Wed, 28th Oct 2020, 18:18UTC
 
RS Chart
Assessment - FT 30 Index in Japanese yen - 26/10/20 - RS = 17
 ⇐ 
  instrument freshest Δday 26/10/20 Δwk 29/06/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note SOM Price Index 25,652.200  17:08 -2.25 26,836.898 -4.41 27,707.892 -870.994 -3.14   -10.50 
real-time RS chart chart L add note 3i Group 133,427.066  16:35 -4.24 142,947.814 -6.66 111,930.221 31,017.593 27.71   13.22 
real-time RS chart chart L add note Experian 385,883.971  16:37 -2.75 402,548.695 -4.14 377,380.630 25,168.064 6.67   12.54 
real-time RS chart chart L add note Next 837,880.452  16:35 0.72 854,545.176 -1.95 646,749.126 207,796.050 32.13   11.78 
real-time RS chart chart add note Reckitt Benckiser 944,152.215  16:35 -1.03 956,445.863 -1.29 982,169.160 -25,723.297 -2.62   5.02 
real-time RS chart chart L add note National Grid 125,695.727  16:38 -2.42 129,165.268 -2.69 129,429.246 -263.978 -0.20   2.38 
real-time RS chart chart L add note Smiths Group 184,404.729  16:38 -2.91 195,332.417 -5.59 171,813.419 23,518.998 13.69   1.50 
real-time RS chart chart add note RSA Insurance 57,424.999  16:36 -2.35 59,610.536 -3.67 55,395.929 4,214.607 7.61   -4.12 
real-time RS chart chart add note Melrose 16,480.319  16:35 -2.39 17,422.832 -5.41 15,427.468 1,995.364 12.93   -4.38 
real-time RS chart chart L add note WPP Group 84,006.599  16:35 -1.63 89,962.189 -6.62 82,968.144 6,994.045 8.43   -5.81 
real-time RS chart chart L add note Diageo 346,271.103  16:35 -2.63 355,149.849 -2.50 357,459.275 -2,309.425 -0.65   -7.93 
real-time RS chart chart S add note Tesco 27,838.284  16:56 -2.58 28,999.351 -4.00 30,722.569 -1,723.218 -5.61   -8.88 
real-time RS chart chart add note Tate & Lyle 85,208.645  16:35 -0.98 86,055.540 -0.98 89,004.116 -2,948.576 -3.31   -8.83 
real-time RS chart chart add note Standard Life Aberdn 29,955.524  16:38 -2.49 31,826.890 -5.88 35,196.601 -3,369.711 -9.57   -10.21 
real-time RS chart chart add note BAT 335,001.925  16:35 -2.43 351,666.649 -4.74 415,701.112 -64,034.463 -15.40   -12.30 
real-time RS chart chart L add note NatWest 15,756.360  16:38 -3.55 16,671.554 -5.49 16,042.979 628.575 3.92   -11.84 
real-time RS chart chart L add note Burberry Group 186,248.777  16:36 -3.16 193,351.774 -3.67 209,538.245 -16,186.472 -7.72   -12.23 
real-time RS chart chart L add note ITV 9,668.272  16:41 -0.25 10,017.958 -3.49 9,768.744 249.213 2.55   -13.21 
real-time RS chart chart add note Vodafone 14,077.594  16:38 -2.79 14,990.056 -6.09 16,916.606 -1,926.551 -11.39   -13.78 
real-time RS chart chart S add note Legal & General 24,908.298  16:35 -1.78 26,718.196 -6.77 28,962.077 -2,243.881 -7.75   -14.59 
real-time RS chart chart add note Man Group 15,011.911  16:37 -1.87 15,578.785 -3.64 17,505.643 -1,926.858 -11.01   -15.22 
real-time RS chart chart add note BAE Systems 56,496.145  16:38 -4.24 61,167.732 -7.64 65,614.724 -4,446.992 -6.78   -16.37 
real-time RS chart chart S add note Ass Brit Foods 224,427.386  16:39 -2.75 235,696.563 -4.78 254,477.117 -18,780.554 -7.38   -16.85 
real-time RS chart chart S add note GlaxoSmithKline 180,853.231  16:56 -2.72 183,694.430 -1.55 220,312.985 -36,618.555 -16.62   -17.21 
real-time RS chart chart L add note BT Group 13,884.993  16:35 -1.50 14,486.016 -4.15 15,407.613 -921.597 -5.98   -18.20 
  instrument freshest Δday 26/10/20 Δwk 29/06/20  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Land Securities 70,142.095  16:35 -2.41 75,168.832 -6.69 72,961.138 2,207.694 3.03   -18.74 
real-time RS chart chart L add note Lloyds Bank 3,776.882  16:39 -2.38 3,968.117 -4.82 4,137.156 -169.039 -4.09   -20.19 
real-time RS chart chart add note Compass Group 144,518.669  16:39 -2.08 149,572.725 -3.38 147,987.213 1,585.512 1.07   -20.95 
real-time RS chart chart add note Marks & Spencer 12,498.543  16:35 -2.10 13,009.412 -3.93 13,402.241 -392.829 -2.93   -22.17 
real-time RS chart chart S add note BP 26,423.149  17:08 -1.18 27,319.219 -3.28 41,682.624 -14,363.405 -34.46   -40.23 
real-time RS chart chart S add note Int Cons Airlines 12,799.054  16:38 -2.76 13,755.227 -6.95 30,524.017 -16,768.790 -54.94   -58.02 
 FT 30 - 30 out of 30 instruments rated - 26/10/20 / 29/06/20 - 11 did rise, Market-Ratio(17) in JPY = 36.67 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FT 30 RS = 17 - B/S = 63/63
Market Chart
4/01/16 scale up chart 26/10/20
 


Transactions FT 30 Index in Japanese yen * A17 - 63/63 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 15/05/06 133    - cash -
short 15/05/06  18/09/06 126  RT RS QC  Vodafone 100  38   261.072  256.900 265.312  4.240 2  10,161 5  
long 18/09/06  11/06/07 266  RT RS QC  Tate & Lyle 100  6   1,632.006  1,390.958    -241.048 -15  8,715 -20  
short 11/06/07   2/07/07 21  RT RS QC  Tate & Lyle 100  6   1,390.958  1,391.689 1,390.226  -0.731 0  8,710 -1  
long 2/07/07  23/07/07 21  RT RS QC  GKN 100  8   982.223  1,001.776    19.553 2  8,867 41  
short 23/07/07  19/05/08 301  RT RS QC  Land Securities 100  2   4,358.693  3,030.641 6,268.710  1,910.017 44  12,687 55  
long 19/05/08  26/05/08 7  RT RS QC  BG Group 100  4   2,789.984  2,640.109    -149.875 -5  12,087 -94  
short 26/05/08  22/06/09 392  RT RS QC  NatWest 100  2   4,937.414  571.050 42,689.877  37,752.463 765  87,592 645  
long 22/06/09  25/01/10 217  RT RS QC  Marks & Spencer 100  187   466.544  501.851    35.307 8  94,195 13  
short 25/01/10   1/03/10 35  RT RS QC  Lloyds Bank 100  1,228   76.646  68.086 86.283  9.637 13  106,028 244  
long 1/03/10   3/05/10 63  RT RS QC  Arm Holdings 100  374   283.263  358.940    75.677 27  134,331 294  
short 3/05/10   6/09/10 126  RT RS QC  Man Group 100  396   338.576  306.590 373.900  35.324 10  148,320 33  
long 6/09/10  14/03/11 189  RT RS QC  Arm Holdings 100  307   482.677  691.857    209.180 43  212,538 100  
short 14/03/11  28/03/11 14  RT RS QC  Reckitt Benckiser 100  52   4,040.549  4,159.071 3,922.026  -118.523 -3  206,375 -54  
long 28/03/11  11/04/11 14  RT RS QC  Arm Holdings 100  283   728.849  808.449    79.601 11  228,902 1,391  
short 11/04/11   2/05/11 21  RT RS QC  3i Group 100  617   370.985  379.121 362.848  -8.136 -2  223,882 -32  
long 2/05/11   9/05/11 7  RT RS QC  Arm Holdings 100  274   816.568  773.341    -43.228 -5  212,037 -94  
short 9/05/11  30/05/11 21  RT RS QC  Lloyds Bank 100  2,998   70.709  69.363 72.081  1.372 2  216,150 40  
long 30/05/11   6/06/11 7  RT RS QC  Arm Holdings 100  283   763.663  766.653    2.990 0  216,997 23  
short 6/06/11   5/12/11 182  RT RS QC  Lloyds Bank 100  3,509   61.833  32.846 116.403  54.569 88  408,481 256  
long 5/12/11  12/12/11 7  RT RS QC  BAT 100  114   3,568.039  3,648.326    80.287 2  417,633 219  
short 12/12/11  19/12/11 7  RT RS QC  Lloyds Bank 100  14,060   29.703  28.371 31.099  1.396 5  437,255 996  
long 19/12/11  14/05/12 147  RT RS QC  Tate & Lyle 100  533   819.742  886.407    66.665 8  472,787 21  
short 14/05/12   6/08/12 84  RT RS QC  Man Group 100  4,434   106.626  103.952 109.368  2.742 3  484,946 12  
long 6/08/12  24/06/13 322  RT RS QC  Ferguson 100  162   2,982.343  4,435.486    1,453.143 49  720,355 57  
short 24/06/13   1/07/13 7  RT RS QC  Man Group 100  5,887   122.361  129.251 115.470  -6.891 -6  679,790 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/07/13   9/09/13 70  RT RS QC  Lloyds Bank 100  7,039   96.569  120.036    23.467 24  844,975 211  
short 9/09/13  14/10/13 35  RT RS QC  Man Group 100  6,069   139.219  124.020 156.281  17.062 12  948,524 234  
long 14/10/13   2/12/13 49  RT RS QC  ITV 100  3,255   291.375  319.148    27.772 10  1,038,923 97  
short 2/12/13  23/12/13 21  RT RS QC  RSA Insurance 100  1,334   778.571  698.591 867.707  89.137 11  1,157,831 558  
long 23/12/13  27/01/14 35  RT RS QC  Int Cons Airlines 100  1,722   672.136  681.642    9.506 1  1,174,200 16  
short 27/01/14   3/02/14 7  RT RS QC  Ladbrokes 100  4,591   255.743  247.401 264.367  8.624 3  1,213,792 464  
long 3/02/14  10/02/14 7  RT RS QC  Int Cons Airlines 100  1,777   683.031  710.050    27.019 4  1,261,805 656  
short 10/02/14   2/06/14 112  RT RS QC  Ladbrokes 100  4,993   252.667  264.893 240.441  -12.226 -5  1,200,759 -15  
long 2/06/14   9/06/14 7  RT RS QC  National Grid 100  781   1,536.210  1,445.717    -90.493 -6  1,130,083 -96  
short 9/06/14  17/11/14 161  RT RS QC  Tesco 100  2,229   506.776  351.533 730.578  223.801 44  1,628,937 129  
long 17/11/14  15/12/14 28  RT RS QC  Man Group 100  6,614   246.274  259.550    13.276 5  1,716,744 98  
short 15/12/14  22/12/14 7  RT RS QC  Tesco 100  5,651   303.791  338.766 268.816  -34.975 -12  1,519,098 -100  
long 22/12/14   5/01/15 14  RT RS QC  Man Group 100  5,156   294.596  300.950    6.354 2  1,551,861 74  
short 5/01/15  19/01/15 14  RT RS QC  Tesco 100  4,696   330.427  393.488 267.365  -63.061 -19  1,255,725 -100  
long 19/01/15   8/06/15 140  RT RS QC  Man Group 100  4,383   286.496  324.879    38.382 13  1,423,955 39  
short 8/06/15  28/12/15 203  RT RS QC  Tate & Lyle 100  1,343   1,059.678  1,065.641 1,053.714  -5.963 -1  1,415,946 -1  
long 28/12/15  11/01/16 14  RT RS QC  ITV 100  2,874   492.523  455.745    -36.778 -7  1,310,246 -87  
short 11/01/16  25/01/16 14  RT RS QC  Tesco 100  5,259   249.110  262.388 235.831  -13.278 -5  1,240,415 -76  
long 25/01/16   1/02/16 7  RT RS QC  National Grid 100  777   1,594.719  1,728.224    133.505 8  1,344,148 6,516  
short 1/02/16  18/04/16 77  RT RS QC  NatWest 100  3,090   434.981  369.051 512.689  77.708 18  1,584,264 118  
long 18/04/16  25/04/16 7  RT RS QC  BAT 100  238   6,651.471  6,705.150    53.679 1  1,597,040 52  
short 25/04/16  16/05/16 21  RT RS QC  NatWest 100  3,992   399.973  333.691 479.422  79.449 20  1,914,199 2,232  
long 16/05/16  30/05/16 14  RT RS QC  Compass Group 100  952   2,009.996  2,095.816    85.820 4  1,995,900 197  
short 30/05/16   6/06/16 7  RT RS QC  Marks & Spencer 100  3,173   629.017  565.304 699.910  70.893 11  2,220,844 26,105  
long 6/06/16  27/06/16 21  RT RS QC  Ladbrokes 100  10,602   209.464  143.958    -65.506 -31  1,526,347 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/06/16  25/07/16 28  RT RS QC  ITV 100  7,304   208.949  261.633 156.266  -52.684 -25  1,141,546 -98  
long 25/07/16  21/11/16 119  RT RS QC  3i Group 100  1,345   848.618  897.062    48.444 6  1,206,704 19  
short 21/11/16   9/01/17 49  RT RS QC  ITV 100  5,259   229.426  292.249 166.603  -62.823 -27  876,316 -91  
long 9/01/17  23/01/17 14  RT RS QC  3i Group 100  857   1,021.817  993.776    -28.041 -3  852,285 -52  
short 23/01/17  13/02/17 21  RT RS QC  Ass Brit Foods 100  239   3,564.285  3,618.006 3,510.563  -53.721 -2  839,446 -23  
long 13/02/17   3/07/17 140  RT RS QC  3i Group 100  824   1,017.742  1,327.912    310.170 30  1,095,026 100  
short 3/07/17  15/01/18 196  RT RS QC  BT Group 100  2,554   428.617  420.738 436.644  8.027 2  1,115,526 4  
long 15/01/18  22/01/18 7  RT RS QC  Man Group 100  3,411   327.037  329.840    2.803 1  1,125,086 56  
short 22/01/18  11/06/18 140  RT RS QC  National Grid 100  878   1,280.991  1,225.872 1,338.588  57.597 4  1,175,657 12  
long 11/06/18  20/08/18 70  RT RS QC  Next 100  130   9,013.979  7,693.025    -1,320.955 -15  1,003,933 -56  
short 20/08/18   1/04/19 224  RT RS QC  Standard Life Aberdn 100  2,241   447.914  393.305 510.106  62.192 14  1,143,305 24  
long 1/04/19   3/06/19 63  RT RS QC  Diageo 100  251   4,539.313  4,602.812    63.499 1  1,159,243 8  
short 3/06/19   8/07/19 35  RT RS QC  ITV 100  8,052   143.958  153.195 134.721  -9.237 -6  1,084,866 -50  
long 8/07/19   5/08/19 28  RT RS QC  3i Group 100  699   1,551.675  1,378.666    -173.009 -11  963,933 -79  
short 5/08/19  30/09/19 56  RT RS QC  Marks & Spencer 100  3,920   245.877  245.160 246.596  0.719 0  966,752 2  
long 30/09/19   7/10/19 7  RT RS QC  Experian 100  279   3,454.439  3,358.029    -96.410 -3  939,853 -77  
short 7/10/19  21/10/19 14  RT RS QC  Marks & Spencer 100  4,171   225.296  279.656 170.937  -54.359 -24  713,121 -100  
long 21/10/19  11/11/19 21  RT RS QC  Next 100  74   9,559.596  9,243.921    -315.675 -3  689,761 -44  
short 11/11/19   2/12/19 21  RT RS QC  Marks & Spencer 100  2,610   264.182  271.184 257.180  -7.002 -3  671,485 -37  
long 2/12/19  24/02/20 84  RT RS QC  Melrose 100  2,060   325.901  323.363    -2.538 -1  666,257 -3  
short 24/02/20  13/07/20 140  RT RS QC  BT Group 100  3,081   216.233  150.231 311.232  94.999 44  958,948 158  
long 13/07/20  27/07/20 14  RT RS QC  Reckitt Benckiser 100  92   10,385.008  10,466.035    81.027 1  966,402 22  
short 27/07/20  28/10/20 93  RT RS QC  Int Cons Airlines 100  3,813   253.449  127.991 501.883  248.435 98  1,913,683 1,361  
accum15/05/06 28/10/205280 days out of 5413 invested (98%) 19,037 1,913,683 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NatWestshort 26/05/08 22/06/093924,937.41571.0542,689.8837,752.46 764.62 
 short  1/02/16 18/04/1677434.98369.05512.6977.71 17.86 
 short 25/04/16 16/05/1621399.97333.69479.4279.45 19.861,121.51 
 Lloyds Bankshort 25/01/10  1/03/103576.6568.0986.289.64 12.57 
 short  9/05/11 30/05/112170.7169.3672.081.37 1.94 
 short  6/06/11  5/12/1118261.8332.85116.4054.57 88.25 
 short 12/12/11 19/12/11729.7028.3731.101.40 4.70 
 long  1/07/13  9/09/137096.57120.0423.47 24.30181.15 
 Int Cons Airlineslong 23/12/13 27/01/1435672.14681.649.51 1.41 
 long  3/02/14 10/02/147683.03710.0527.02 3.96 
 short 27/07/20 28/10/2093253.45127.99501.88248.43 98.02108.77 
 Arm Holdingslong  1/03/10  3/05/1063283.26358.9475.68 26.72 
 long  6/09/10 14/03/11189482.68691.86209.18 43.34 
 long 28/03/11 11/04/1114728.85808.4579.60 10.92 
 long  2/05/11  9/05/117816.57773.34-43.23 -5.29 
 long 30/05/11  6/06/117763.66766.652.99 0.3991.55 
 Fergusonlong  6/08/12 24/06/133222,982.344,435.491,453.14 48.7248.72 
 Man Groupshort  3/05/10  6/09/10126338.58306.59373.9035.32 10.43 
 short 14/05/12  6/08/1284106.63103.95109.372.74 2.57 
 short 24/06/13  1/07/137122.36129.25115.47-6.89 -5.63 
 short  9/09/13 14/10/1335139.22124.02156.2817.06 12.26 
 long 17/11/14 15/12/1428246.27259.5513.28 5.39 
 long 22/12/14  5/01/1514294.60300.956.35 2.16 
 long 19/01/15  8/06/15140286.50324.8838.38 13.40 
 long 15/01/18 22/01/187327.04329.842.80 0.8647.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BT Groupshort  3/07/17 15/01/18196428.62420.74436.648.03 1.87 
 short 24/02/20 13/07/20140216.23150.23311.2395.00 43.9346.63 
 Land Securitiesshort 23/07/07 19/05/083014,358.693,030.646,268.711,910.02 43.8243.82 
 3i Groupshort 11/04/11  2/05/1121370.98379.12362.85-8.14 -2.19 
 long 25/07/16 21/11/16119848.62897.0648.44 5.71 
 long  9/01/17 23/01/17141,021.82993.78-28.04 -2.74 
 long 13/02/17  3/07/171401,017.741,327.91310.17 30.48 
 long  8/07/19  5/08/19281,551.681,378.67-173.01 -11.1516.57 
 Standard Life Aberdnshort 20/08/18  1/04/19224447.91393.30510.1162.19 13.8813.88 
 RSA Insuranceshort  2/12/13 23/12/1321778.57698.59867.7189.14 11.4511.45 
 National Gridlong  2/06/14  9/06/1471,536.211,445.72-90.49 -5.89 
 long 25/01/16  1/02/1671,594.721,728.22133.50 8.37 
 short 22/01/18 11/06/181401,280.991,225.871,338.5957.60 4.506.57 
 Compass Grouplong 16/05/16 30/05/16142,010.002,095.8285.82 4.274.27 
 BATlong  5/12/11 12/12/1173,568.043,648.3380.29 2.25 
 long 18/04/16 25/04/1676,651.476,705.1553.68 0.813.08 
 GKNlong  2/07/07 23/07/0721982.221,001.7819.55 1.991.99 
 Vodafoneshort 15/05/06 18/09/06126261.07256.90265.314.24 1.621.62 
 Diageolong  1/04/19  3/06/19634,539.314,602.8163.50 1.401.40 
 Melroselong  2/12/19 24/02/2084325.90323.36-2.54 -0.78-0.78 
 Ass Brit Foodsshort 23/01/17 13/02/17213,564.283,618.013,510.56-53.72 -1.51-1.51 
 Reckitt Benckisershort 14/03/11 28/03/11144,040.554,159.073,922.03-118.52 -2.93 
 long 13/07/20 27/07/201410,385.0110,466.0381.03 0.78-2.18 
 Tescoshort  9/06/14 17/11/14161506.78351.53730.58223.80 44.16 
 short 15/12/14 22/12/147303.79338.77268.82-34.98 -11.51 
 short  5/01/15 19/01/1514330.43393.49267.37-63.06 -19.08 
 short 11/01/16 25/01/1614249.11262.39235.83-13.28 -5.33-2.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Experianlong 30/09/19  7/10/1973,454.443,358.03-96.41 -2.79-2.79 
 BG Grouplong 19/05/08 26/05/0872,789.982,640.11-149.87 -5.37-5.37 
 Tate & Lylelong 18/09/06 11/06/072661,632.011,390.96-241.05 -14.77 
 short 11/06/07  2/07/07211,390.961,391.691,390.23-0.73 -0.05 
 long 19/12/11 14/05/12147819.74886.4166.67 8.13 
 short  8/06/15 28/12/152031,059.681,065.641,053.71-5.96 -0.56-8.41 
 Marks & Spencerlong 22/06/09 25/01/10217466.54501.8535.31 7.57 
 short 30/05/16  6/06/167629.02565.30699.9170.89 11.27 
 short  5/08/19 30/09/1956245.88245.16246.600.72 0.29 
 short  7/10/19 21/10/1914225.30279.66170.94-54.36 -24.13 
 short 11/11/19  2/12/1921264.18271.18257.18-7.00 -2.65-11.34 
 Nextlong 11/06/18 20/08/18709,013.987,693.02-1,320.95 -14.65 
 long 21/10/19 11/11/19219,559.609,243.92-315.67 -3.30-17.47 
 Ladbrokesshort 27/01/14  3/02/147255.74247.40264.378.62 3.37 
 short 10/02/14  2/06/14112252.67264.89240.44-12.23 -4.84 
 long  6/06/16 27/06/1621209.46143.96-65.51 -31.27-32.39 
 ITVlong 14/10/13  2/12/1349291.38319.1527.77 9.53 
 long 28/12/15 11/01/1614492.52455.74-36.78 -7.47 
 short 27/06/16 25/07/1628208.95261.63156.27-52.68 -25.21 
 short 21/11/16  9/01/1749229.43292.25166.60-62.82 -27.38 
 short  3/06/19  8/07/1935143.96153.19134.72-9.24 -6.42-48.49 


Annotations
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
1/11/16Ladbrokesdeletion after merger with Gala Coral
19/09/16FT 30Associated British Foods replaces Arm Holdings
5/09/16Arm Holdingsdeletion due to acquisition by Softbank
15/02/16FT 30Burberry replaces BG (aquired by Shell)