Tue, 26th Oct 2021, 18:28UTC
 
RS Chart
Assessment - Indices - 25/10/21 - RS = 21
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 31/05/21  prc diff Δ21  Curr ∅-RS
real-time RS chart chart L add note Merval 89,391.800  Mon 2.87 89,391.800 59,268.900 30,122.900 50.82  ARS 58.13 
real-time RS chart chart L add note RTX 2,553.510  15:51 2.50 2,550.210 0.13 2,070.460 479.750 23.17  USD 30.40 
real-time RS chart chart add note ATX 3,793.640  Mon 0.37 3,793.640 3,431.670 361.970 10.55  EUR 21.73 
real-time RS chart chart L add note BSE Sensex 61,350.300  10:10 0.63 60,967.100 0.63 51,937.400 9,029.700 17.39  INR 21.12 
real-time RS chart chart add note AEX 816.910  16:05 0.48 813.020 0.48 709.360 103.660 14.61  EUR 17.96 
real-time RS chart chart add note OMXC 20 1,835.230  15:05 0.32 1,829.450 0.32 1,577.400 252.050 15.98  DKK 17.89 
real-time RS chart chart L add note PSI 20 5,714.000  16:05 -0.39 5,736.550 -0.39 5,180.180 556.370 10.74  EUR 15.60 
real-time RS chart chart add note OBX Price 574.590  15:04 -0.06 574.920 -0.06 523.820 51.100 9.76  NOK 14.97 
real-time RS chart chart add note NASDAQ-100 15,535.700  16:46 0.14 15,514.200 0.14 13,686.500 1,827.700 13.35  USD 14.10 
real-time RS chart chart add note S&P 100 2,095.630  16:46 0.24 2,090.640 0.24 1,904.550 186.090 9.77  USD 13.35 
real-time RS chart chart add note TSX 60 1,272.320  16:48 -0.39 1,277.240 -0.39 1,180.140 97.100 8.23  CAD 13.22 
real-time RS chart chart add note S&P 500 4,571.980  16:46 0.12 4,566.480 0.12 4,204.110 362.370 8.62  USD 13.19 
real-time RS chart chart add note MIB 40 26,970.900  15:35 0.58 26,815.800 0.58 25,170.600 1,645.200 6.54  EUR 12.60 
real-time RS chart chart add note DJ Global Titans 524.930  16:33 0.55 522.040 0.55 477.120 44.920 9.41  USD 11.77 
real-time RS chart chart add note TecDAX 3,847.060  15:55 0.53 3,826.850 0.53 3,412.090 414.760 12.16  EUR 11.65 
real-time RS chart chart add note CAC 40 6,766.510  16:05 0.80 6,712.870 0.80 6,447.170 265.700 4.12  EUR 10.95 
real-time RS chart chart add note Athex Large Cap 2,180.850  14:19 0.15 2,192.280 -0.52 2,167.170 25.110 1.16  EUR 10.58 
real-time RS chart chart add note S&P Global 100 3,011.050  16:33 0.62 2,992.490 0.62 2,805.390 187.100 6.67  USD 10.20 
real-time RS chart chart add note IPC 51,918.200  16:27 0.16 51,833.800 0.16 50,885.900 947.900 1.86  MXN 9.89 
real-time RS chart chart add note SDAX 17,057.400  15:55 0.99 16,890.300 0.99 16,310.000 580.300 3.56  EUR 9.59 
real-time RS chart chart add note Stoxx 50 3,671.200  15:50 0.87 3,639.600 0.87 3,439.110 200.490 5.83  EUR 9.53 
real-time RS chart chart add note DJIA 35,749.500  16:50 0.02 35,741.100 0.02 34,529.400 1,211.700 3.51  USD 9.51 
real-time RS chart chart add note Euro Stoxx 50 4,223.970  15:50 0.85 4,188.310 0.85 4,039.460 148.850 3.68  EUR 9.36 
real-time RS chart chart add note OMXS30 2,344.200  15:34 0.60 2,330.130 0.60 2,241.870 88.260 3.94  SEK 9.30 
real-time RS chart chart add note OMXH 25 5,511.640  15:35 0.36 5,491.690 0.36 5,157.910 333.780 6.47  EUR 9.15 
  instrument freshest Δday 25/10/21 Δwk 31/05/21  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note SLI® PR 1,971.230  15:31 0.75 1,956.560 0.75 1,858.560 98.000 5.27  CHF 8.66 
real-time RS chart chart add note CAC Mid 60 15,537.300  16:05 0.91 15,396.700 0.91 14,951.100 445.600 2.98  EUR 7.91 
real-time RS chart chart add note ISEQ-Overall 8,571.890  16:05 0.89 8,496.530 0.89 8,231.770 264.760 3.22  EUR 7.90 
real-time RS chart chart add note MDAX 35,106.300  15:52 0.74 34,849.000 0.74 33,191.900 1,657.100 4.99  EUR 7.83 
real-time RS chart chart add note BEL 20 4,220.940  16:05 0.03 4,219.630 0.03 4,060.360 159.270 3.92  EUR 7.78 
real-time RS chart chart add note SMI® PR 12,146.500  15:31 0.69 12,063.200 0.69 11,363.500 699.700 6.16  CHF 7.51 
real-time RS chart chart add note CDAX 1,488.110  15:55 0.98 1,473.700 0.98 1,449.480 24.220 1.67  EUR 6.97 
real-time RS chart chart add note DAX 15,757.100  15:51 1.01 15,599.200 1.01 15,421.100 178.100 1.15  EUR 6.90 
real-time RS chart chart add note CAC Next 20 20,092.900  16:05 0.71 19,951.800 0.71 18,925.000 1,026.800 5.43  EUR 6.51 
real-time RS chart chart add note FTSE 7,277.620  15:35 0.76 7,222.820 0.76 7,022.610 200.210 2.85  GBP 6.44 
real-time RS chart chart add note STI 3,204.570  09:20 0.08 3,201.860 0.08 3,164.280 37.580 1.19  SGD 6.25 
real-time RS chart chart add note ASX 50 7,124.200  05:52 -0.01 7,125.100 -0.01 6,936.200 188.900 2.72  AUD 6.11 
real-time RS chart chart add note IBEX 35 9,001.600  15:38 0.90 8,920.900 0.90 9,148.900 -228.000 -2.49  EUR 5.44 
real-time RS chart chart add note NZX 50 13,075.400  04:50 -0.14 13,093.200 -0.14 12,320.700 772.500 6.27  NZD 2.85 
real-time RS chart chart add note Nikkei 225 29,106.000  06:15 1.77 28,600.400 1.77 28,860.100 -259.700 -0.90  JPY 1.65 
real-time RS chart chart add note SSE 50 ew 2,551.840  07:00 -0.66 2,568.790 -0.66 2,691.870 -123.080 -4.57  CNY -2.69 
real-time RS chart chart S add note Kospi 50 2,766.450  06:30 1.18 2,734.320 1.18 2,964.660 -230.340 -7.77  KRW -2.73 
real-time RS chart chart add note HSI 26,038.300  08:08 -0.36 26,132.000 -0.36 29,151.800 -3,019.800 -10.36  HKD -4.26 
 Indices - 43 out of 43 instruments rated - 25/10/21 / 31/05/21 - 38 did rise, Market-Ratio(21) = 88.37 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/57
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions Indices * A21 - 73/57 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06   9/10/06 126  RT RS QC  NASDAQ-100 100  6  USD 1,577.500  1,691.080 1,463.920  -113.580 -7  9,319 -19  
long 9/10/06  20/08/07 315  RT RS QC  SSE 50 ew 100  8  CNY 1,149.580  4,104.660    2,955.080 257  32,959 337  
short 20/08/07  27/04/09 616  RT RS QC  ISEQ-Overall 100  3  EUR 8,327.390  2,622.050 26,447.026  18,119.636 218  87,318 98  
long 27/04/09   8/02/10 287  RT RS QC  SSE 50 ew 100  46  CNY 1,895.700  2,284.390    388.690 21  105,198 27  
short 8/02/10  22/03/10 42  RT RS QC  Athex Large Cap 100  11  EUR 8,951.600  9,909.400 7,993.800  -957.800 -11  94,662 -63  
long 22/03/10   3/05/10 42  RT RS QC  Merval 100  39  ARS 2,402.450  2,160.200    -242.250 -10  85,214 -60  
short 3/05/10  11/10/10 161  RT RS QC  Athex Large Cap 100  9  EUR 9,117.600  7,569.600 10,982.169  1,864.569 20  101,995 52  
long 11/10/10  23/05/11 224  RT RS QC  SDAX 100  22  EUR 4,578.700  5,383.620    804.920 18  119,704 30  
short 23/05/11  16/01/12 238  RT RS QC  Athex Large Cap 100  21  EUR 5,689.400  2,507.600 12,908.467  7,219.067 127  271,304 251  
long 16/01/12  21/05/12 126  RT RS QC  ISEQ-Overall 100  90  EUR 3,005.690  3,087.810    82.120 3  278,695 8  
short 21/05/12  10/09/12 112  RT RS QC  Athex Large Cap 100  137  EUR 2,028.100  2,671.700 1,384.500  -643.600 -32  190,522 -71  
long 10/09/12  17/06/13 280  RT RS QC  OMXC 20 100  385  DKK 494.790  522.110    27.320 6  201,040 7  
short 17/06/13  12/08/13 56  RT RS QC  RTX 100  108  USD 1,859.890  1,850.700 1,869.126  9.236 0  202,037 3  
long 12/08/13   4/08/14 357  RT RS QC  Merval 100  55  ARS 3,668.830  8,321.410    4,652.580 127  457,929 131  
short 4/08/14  18/08/14 14  RT RS QC  PSI 20 100  78  EUR 5,854.360  5,654.350 6,061.445  207.085 4  474,082 148  
long 18/08/14   6/10/14 49  RT RS QC  Merval 100  54  ARS 8,670.140  10,925.500    2,255.360 26  595,871 460  
short 6/10/14  23/02/15 140  RT RS QC  PSI 20 100  107  EUR 5,537.710  5,494.440 5,581.321  43.611 1  600,538 2  
long 23/02/15  27/07/15 154  RT RS QC  SSE 50 ew 100  251  CNY 2,386.700  2,634.850    248.150 10  662,823 26  
short 27/07/15   6/06/16 315  RT RS QC  RTX 100  567  USD 1,168.610  1,254.320 1,082.900  -85.710 -7  614,226 -8  
long 6/06/16  27/06/16 21  RT RS QC  NZX 50 100  87  NZD 7,024.380  6,716.580    -307.800 -4  587,447 -54  
short 27/06/16   4/07/16 7  RT RS QC  Athex Large Cap 100  423  EUR 1,385.560  1,434.290 1,336.830  -48.730 -4  566,834 -85  
long 4/07/16  12/02/18 588  RT RS QC  Merval 100  37  ARS 15,229.300  30,143.400    14,914.100 98  1,118,656 53  
short 12/02/18   9/07/18 147  RT RS QC  IBEX 35 100  114  EUR 9,771.100  9,927.000 9,615.200  -155.900 -2  1,100,883 -4  
long 9/07/18  23/07/18 14  RT RS QC  NASDAQ-100 100  151  USD 7,276.000  7,371.780    95.780 1  1,115,346 41  
short 23/07/18  30/07/18 7  RT RS QC  SSE 50 ew 100  521  CNY 2,139.790  2,156.800 2,122.780  -17.010 -1  1,106,484 -34  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 30/07/18  10/09/18 42  RT RS QC  TecDAX 100  379  EUR 2,912.240  2,908.990    -3.250 0  1,105,252 -1  
short 10/09/18  11/03/19 182  RT RS QC  SSE 50 ew 100  546  CNY 2,022.660  2,385.150 1,660.170  -362.490 -18  907,333 -33  
long 11/03/19   5/08/19 147  RT RS QC  Merval 100  26  ARS 33,834.900  40,873.400    7,038.500 21  1,090,334 60  
short 5/08/19   7/10/19 63  RT RS QC  IPC 100  27  MXN 39,496.400  42,952.300 36,040.500  -3,455.900 -9  997,024 -41  
long 7/10/19   2/03/20 147  RT RS QC  NZX 50 100  90  NZD 10,975.600  11,103.400    127.800 1  1,008,526 3  
short 2/03/20   3/08/20 154  RT RS QC  Athex Large Cap 100  553  EUR 1,823.290  1,479.090 2,247.589  424.299 23  1,243,164 64  
long 3/08/20   2/11/20 91  RT RS QC  Merval 100  23  ARS 52,504.200  47,467.600    -5,036.600 -10  1,127,322 -33  
short 2/11/20   9/11/20 7  RT RS QC  RTX 100  845  USD 1,333.900  1,576.970 1,090.830  -243.070 -18  921,928 -100  
long 9/11/20  25/10/21 350  RT RS QC  Merval 100  18  ARS 49,650.400  89,391.800    39,741.400 80  1,637,273 85  
accum 5/06/06 25/10/215622 days out of 5776 invested (97%) 16,273 1,637,273 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mervallong 22/03/10  3/05/10422,402.452,160.20-242.25 -10.08 
 long 12/08/13  4/08/143573,668.838,321.414,652.58 126.81 
 long 18/08/14  6/10/14498,670.1410,925.502,255.36 26.01 
 long  4/07/16 12/02/1858815,229.3030,143.4014,914.10 97.93 
 long 11/03/19  5/08/1914733,834.9040,873.407,038.50 20.80 
 long  3/08/20  2/11/209152,504.2047,467.60-5,036.60 -9.59 
 long  9/11/20 25/10/2135049,650.4089,391.8039,741.40 80.04900.21 
 SSE 50 ewlong  9/10/06 20/08/073151,149.584,104.662,955.08 257.06 
 long 27/04/09  8/02/102871,895.702,284.39388.69 20.50 
 long 23/02/15 27/07/151542,386.702,634.85248.15 10.40 
 short 23/07/18 30/07/1872,139.792,156.802,122.78-17.01 -0.79 
 short 10/09/18 11/03/191822,022.662,385.151,660.17-362.49 -17.92286.78 
 ISEQ-Overallshort 20/08/07 27/04/096168,327.392,622.0526,447.0318,119.64 217.59 
 long 16/01/12 21/05/121263,005.693,087.8182.12 2.73226.27 
 Athex Large Capshort  8/02/10 22/03/10428,951.609,909.407,993.80-957.80 -10.70 
 short  3/05/10 11/10/101619,117.607,569.6010,982.171,864.57 20.45 
 short 23/05/11 16/01/122385,689.402,507.6012,908.477,219.07 126.89 
 short 21/05/12 10/09/121122,028.102,671.701,384.50-643.60 -31.73 
 short 27/06/16  4/07/1671,385.561,434.291,336.83-48.73 -3.52 
 short  2/03/20  3/08/201541,823.291,479.092,247.59424.30 23.2798.15 
 SDAXlong 11/10/10 23/05/112244,578.705,383.62804.92 17.5817.58 
 OMXC 20long 10/09/12 17/06/13280494.79522.1127.32 5.525.52 
 PSI 20short  4/08/14 18/08/14145,854.365,654.356,061.44207.08 3.54 
 short  6/10/14 23/02/151405,537.715,494.445,581.3243.61 0.794.35 
 TecDAXlong 30/07/18 10/09/18422,912.242,908.99-3.25 -0.11-0.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 IBEX 35short 12/02/18  9/07/181479,771.109,927.009,615.20-155.90 -1.60-1.60 
 NZX 50long  6/06/16 27/06/16217,024.386,716.58-307.80 -4.38 
 long  7/10/19  2/03/2014710,975.6011,103.40127.80 1.16-3.27 
 NASDAQ-100short  5/06/06  9/10/061261,577.501,691.081,463.92-113.58 -7.20 
 long  9/07/18 23/07/18147,276.007,371.7895.78 1.32-5.98 
 IPCshort  5/08/19  7/10/196339,496.4042,952.3036,040.50-3,455.90 -8.75-8.75 
 RTXshort 17/06/13 12/08/13561,859.891,850.701,869.139.24 0.50 
 short 27/07/15  6/06/163151,168.611,254.321,082.90-85.71 -7.33 
 short  2/11/20  9/11/2071,333.901,576.971,090.83-243.07 -18.22-23.84 


Annotations
20/02/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.