Sun, Oct 1st, 2023, 17:46UTC
 
RS Chart
Assessment - DJ Global Titans 50 in Japanese yen - 9/25/23 - RS = 30
 ⇐ 
  instrument freshest Δday 9/25/23 Δwk 2/27/23  prc diff Δ30   ∅-RS
real-time RS chart chart add note DJ Global Titans 73,925.674  Fri -0.07 74,624.910 -0.94 58,271.140 16,353.771 28.06   18.99 
real-time RS chart chart L add note Anheuser-Busch InBev 8,275.523  Fri 3.37 8,229.820 0.56 8,259.350 -29.531 -0.36   3.45 
real-time RS chart chart S add note Pfizer 4,934.825  Fri 3.37 4,906.558 0.58 5,551.188 -644.630 -11.61   -14.49 
real-time RS chart chart add note BHP 4,226.749  Fri 1.19 4,217.197 0.23 4,086.201 130.996 3.21   2.70 
real-time RS chart chart S add note Walt Disney 12,058.112  Fri 1.15 12,052.161 0.05 13,673.782 -1,621.621 -11.86   -7.88 
real-time RS chart chart add note Intel 5,288.907  Fri 1.05 5,101.452 3.67 3,389.519 1,711.933 50.51   22.07 
real-time RS chart chart add note NVidia 64,715.091  Fri 0.95 62,815.250 3.02 31,990.797 30,824.453 96.35   100.50 
real-time RS chart chart add note Amazon.com 18,912.118  Fri 0.90 19,529.529 -3.16 12,763.104 6,766.425 53.02   31.10 
real-time RS chart chart add note Nestlé 16,930.722  Fri 0.82 17,485.613 -3.17 15,795.926 1,689.687 10.70   6.20 
real-time RS chart chart L add note Sanofi 15,993.147  Fri 0.71 16,175.961 -1.13 13,072.613 3,103.348 23.74   18.87 
real-time RS chart chart add note Microsoft 46,975.310  Fri 0.67 47,241.615 -0.56 34,053.095 13,188.520 38.73   23.17 
real-time RS chart chart add note Boeing 28,516.951  Fri 0.66 29,573.245 -3.57 27,287.669 2,285.575 8.38   10.10 
real-time RS chart chart add note Taiwan Semiconductor 12,928.438  Fri 0.57 12,830.248 0.77 11,883.735 946.513 7.96   8.11 
real-time RS chart chart add note 3M 13,928.198  Fri 0.39 14,102.263 -1.23 14,738.282 -636.019 -4.32   -7.64 
real-time RS chart chart add note Apple 25,471.553  Fri 0.30 26,196.081 -2.77 20,135.648 6,060.433 30.10   18.79 
real-time RS chart chart S add note Coca-Cola 8,328.354  Fri 0.30 8,480.103 -1.79 8,143.013 337.090 4.14   0.39 
real-time RS chart chart S add note Roche 40,874.294  Fri 0.30 40,727.410 0.36 39,846.037 881.373 2.21   -5.13 
real-time RS chart chart L add note BAT 468,347.952  Fri 0.25 476,526.321 -1.72 527,680.563 -51,154.242 -9.69   -4.52 
real-time RS chart chart add note Novartis 15,319.904  Fri 0.17 15,096.315 1.48 11,687.008 3,409.308 29.17   18.28 
real-time RS chart chart add note DuPont 11,097.034  Fri 0.07 10,914.042 1.68 9,941.228 972.814 9.79   14.36 
real-time RS chart chart S add note Siemens 21,379.880  Fri 0.06 20,878.716 2.40 20,760.262 118.453 0.57   3.65 
real-time RS chart chart add note HSBC 117,205.120  Fri 116,060.148 0.99 103,762.396 12,297.752 11.85   22.54 
real-time RS chart chart add note PepsiCo 25,208.223  Fri -0.04 25,935.727 -2.81 23,945.794 1,989.933 8.31   3.76 
real-time RS chart chart S add note Royal Bank CA 13,115.663  Fri -0.05 13,305.713 -1.43 13,852.745 -547.032 -3.95   0.15 
real-time RS chart chart L add note GSK 271,158.380  Fri -0.13 279,118.659 -2.85 238,170.667 40,947.992 17.19   16.76 
  instrument freshest Δday 9/25/23 Δwk 2/27/23  prc diff Δ30   ∅-RS
real-time RS chart chart S add note Citigroup 6,119.064  Fri -0.17 6,102.699 0.27 6,870.242 -767.543 -11.17   -4.90 
real-time RS chart chart add note Cisco Systems 7,998.077  Fri -0.22 7,956.420 0.52 6,633.384 1,323.036 19.95   17.36 
real-time RS chart chart add note Oracle 15,758.115  Fri -0.22 16,112.197 -2.20 11,973.578 4,138.619 34.56   26.68 
real-time RS chart chart add note Samsung Electronics 7,603.705  Fri -0.29 7,714.870 -1.44 6,259.818 1,455.052 23.24   15.34 
real-time RS chart chart add note Procter & Gamble 21,700.138  Fri -0.33 22,414.252 -3.19 18,940.469 3,473.784 18.34   10.54 
real-time RS chart chart add note Philip Morris 13,773.473  Fri -0.51 13,943.075 -1.22 13,363.417 579.659 4.34   4.28 
real-time RS chart chart add note Visa 34,219.449  Fri -0.71 34,717.841 -1.44 29,995.201 4,722.640 15.74   13.21 
real-time RS chart chart add note Johnson & Johnson 23,171.511  Fri -0.72 23,842.480 -2.81 21,185.174 2,657.306 12.54   4.04 
real-time RS chart chart L add note Amgen 39,984.432  Fri -0.76 39,701.761 0.71 31,914.567 7,787.194 24.40   15.87 
real-time RS chart chart S add note McDonald´s 39,192.955  Fri -0.81 40,136.181 -2.35 36,043.246 4,092.935 11.36   4.92 
real-time RS chart chart add note Mastercard 58,901.013  Fri -0.88 59,879.944 -1.63 48,389.807 11,490.137 23.74   19.08 
real-time RS chart chart L add note IBM 20,872.956  Fri -0.90 21,792.378 -4.22 17,762.985 4,029.393 22.68   16.21 
real-time RS chart chart L add note Toyota 2,677.500  Fri -1.05 2,761.500 -3.04 1,857.000 904.500 48.71   36.71 
real-time RS chart chart L add note Alphabet A 19,468.532  Fri -1.10 19,505.726 -0.19 12,233.577 7,272.149 59.44   32.93 
real-time RS chart chart L add note Chevron 25,086.229  Fri -1.15 25,099.618 -0.05 22,163.915 2,935.704 13.25   9.52 
real-time RS chart chart add note Meta 44,663.366  Fri -1.23 44,755.606 -0.21 23,078.676 21,676.929 93.93   82.51 
real-time RS chart chart L add note Allianz 35,570.094  Fri -1.25 36,145.331 -1.59 31,624.029 4,521.301 14.30   18.45 
real-time RS chart chart S add note Merck (MSD) 15,316.257  Fri -1.29 15,746.213 -2.73 14,886.658 859.555 5.77   5.57 
real-time RS chart chart L add note Exxon Mobil 17,492.817  Fri -1.58 17,291.972 1.16 15,048.647 2,243.325 14.91   15.28 
real-time RS chart chart add note General Electric 16,446.937  Fri -1.59 16,621.003 -1.05 11,412.742 5,208.261 45.64   32.33 
real-time RS chart chart add note Walmart 23,793.385  Fri -1.61 24,260.535 -1.93 19,253.557 5,006.978 26.01   18.33 
real-time RS chart chart add note JP Morgan Chase 21,575.168  Fri -1.74 21,787.915 -0.98 19,351.567 2,436.348 12.59   15.36 
real-time RS chart chart L add note BP 96,577.455  Fri -1.79 95,832.315 0.78 91,674.849 4,157.466 4.54   15.95 
real-time RS chart chart L add note TotalEnergies 9,819.994  Fri -2.06 9,791.626 0.29 8,549.532 1,242.094 14.53   18.23 
real-time RS chart chart L add note Shell 4,807.557  Fri -2.07 4,796.526 0.23 4,159.993 636.533 15.30   18.09 
  instrument freshest Δday 9/25/23 Δwk 2/27/23  prc diff Δ30   ∅-RS
real-time RS chart chart L add note AbbVie 22,176.214  Fri -2.10 23,007.860 -3.61 21,001.405 2,006.455 9.55   10.77 
 DJ Global Titans - 50 out of 50 instruments rated - 9/25/23 / 2/27/23 - 43 did rise, Market-Ratio(30) in JPY = 86.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions DJ Global Titans 50 in Japanese yen * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  4   2,100.665  2,130.255 2,071.076  -29.590 -1  9,882 -52  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  5   1,947.220  2,328.963    381.743 20  11,790 12  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  0   31,630.306  3,173.233 315,286.127  283,655.821 897  11,790 0  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  2   4,298.739  4,102.948    -195.791 -5  11,399 -56  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  3   3,573.138  3,517.614 3,629.538  56.400 2  11,568 126  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  2   4,232.576  4,274.671    42.094 1  11,652 19  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  4   2,888.291  2,874.779 2,901.867  13.576 0  11,706 28  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  24   482.644  475.442    -7.202 -1  11,534 -54  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  4   2,679.629  2,573.350 2,790.298  110.669 4  11,976 725  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  25   470.562  839.509    368.947 78  21,200 99  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  6   3,454.939  3,193.482 3,737.803  282.864 8  22,897 678  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  26   848.249  824.219    -24.029 -3  22,272 -78  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  6   3,219.808  3,419.898 3,019.718  -200.090 -6  21,072 -23  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  27   776.137  875.752    99.616 13  23,761 716  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  44   538.312  575.422 501.203  -37.110 -7  22,129 -37  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  23   934.945  1,117.393    182.448 20  26,325 30  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  33   785.913  428.048 1,442.967  657.055 84  48,008 322  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  7   6,157.479  5,765.946    -391.534 -6  45,267 -58  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  81   558.417  610.462 506.373  -52.045 -9  41,051 -92  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  32   1,269.193  1,584.398    315.205 25  51,138 116  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  51   990.925  942.206 1,042.163  51.238 5  53,751 1,286  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  33   1,627.636  1,795.814    168.177 10  59,301 28  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  54   1,084.545  1,037.613 1,133.600  49.055 5  61,950 904  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  83   742.258  1,570.182    827.924 112  130,668 94  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  7   18,323.940  18,965.119 17,682.761  -641.179 -3  126,179 -84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  43   2,910.261  2,965.511    55.250 2  128,555 2  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  57,280   2.244  2.674 1.815  -0.430 -19  103,952 -100  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  33   3,123.804  3,188.052    64.248 2  106,072 24  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  216   489.221  603.836 374.606  -114.615 -23  81,315 -72  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  20   3,877.231  3,793.988    -83.243 -2  79,651 -25  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  10   7,685.850  7,983.023 7,388.678  -297.173 -4  76,679 -40  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  9,117   8.410  8.960    0.550 7  81,693 73  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  30   2,674.094  2,415.427 2,960.462  286.368 11  90,284 189  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  10,584   8.530  8.800    0.270 3  93,142 125  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  14   6,243.409  6,164.848 6,322.971  79.562 1  94,256 94  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  10,698   8.810  7.410    -1.400 -16  79,279 -95  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  15   5,084.191  4,766.240 5,423.353  339.162 7  84,366 12  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  6   13,858.810  13,971.735    112.925 1  85,044 53  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  16,106   5.280  4.730 5.894  0.614 12  94,933 1,660  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  6   13,773.058  14,173.115    400.057 3  97,333 45  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  19,631   4.958  4.553 5.399  0.441 9  105,990 74  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  174   607.840  691.401    83.561 14  120,530 8  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  9   12,254.160  12,873.053 11,635.267  -618.893 -5  114,960 -93  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  20   5,490.229  5,289.730    -200.499 -4  110,950 -38  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  10   10,957.374  11,496.303 10,418.445  -538.929 -5  105,561 -12  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  16   6,319.802  4,954.061    -1,365.741 -22  83,709 -65  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  12   6,881.554  8,999.079 4,764.029  -2,117.525 -31  58,298 -66  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  5   11,542.878  11,863.048    320.170 3  59,899 61  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  11   5,130.844  4,857.059 5,420.061  289.217 6  63,081 1,645  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  6   9,757.735  7,204.503    -2,553.232 -26  47,761 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  12   3,835.701  3,846.718 3,824.684  -11.017 0  47,629 -14  
long 6/10/19   2/24/20 259  RT RS QC  Gazprom 100  61   768.327  759.727    -8.600 -1  47,104 -2  
short 2/24/20  10/05/20 224  RT RS QC  Exxon Mobil 100  7   6,236.354  3,566.434 10,905.039  4,668.685 75  79,785 149  
long 10/05/20   3/07/22 518  RT RS QC  Apple 100  6   12,314.452  18,375.926    6,061.474 49  116,154 33  
short 3/07/22   3/28/22 21  RT RS QC  Gazprom 100  342   338.796  366.152 311.440  -27.356 -8  106,798 -77  
long 3/28/22   6/13/22 77  RT RS QC  ConocoPhilips 100  8   12,774.023  14,992.320    2,218.297 17  124,545 114  
short 6/13/22   1/09/23 210  RT RS QC  General Electric 100  13   9,084.466  9,571.954 8,596.978  -487.488 -5  118,207 -9  
long 1/09/23   3/13/23 63  RT RS QC  Schlumberger 100  16   7,328.795  6,500.876    -827.919 -11  104,961 -50  
short 3/13/23   3/27/23 14  RT RS QC  3M 100  7   13,776.427  13,345.965 14,220.772  444.346 3  108,071 129  
long 3/27/23   9/29/23 186  RT RS QC  NVidia 100  3   34,888.344  64,715.091    29,826.747 85  197,551 236  
accum 6/19/06 9/29/236313 days out of 6481 invested (97%) 1,876 197,551 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/0947631,630.313,173.23315,286.13283,655.82 896.78 
 short  5/25/09  6/01/0973,573.143,517.613,629.5456.40 1.58 
 short  6/22/09  6/29/0972,888.292,874.782,901.8713.58 0.47 
 short  7/06/09  7/13/0972,679.632,573.352,790.30110.67 4.13959.29 
 Applelong  6/29/09  7/06/097482.64475.44-7.20 -1.49 
 long  7/13/09  5/17/10308470.56839.51368.95 78.41 
 long  5/31/10  6/07/107848.25824.22-24.03 -2.83 
 long  9/06/10  9/27/1021776.14875.7599.62 12.83 
 long 11/22/10  7/25/11245934.951,117.39182.45 19.51 
 long  2/06/12  5/21/121051,269.191,584.40315.20 24.84 
 long  5/28/12 10/22/121471,627.641,795.81168.18 10.33 
 long 11/10/14 12/15/14353,123.803,188.0564.25 2.06 
 long  3/02/15  3/30/15283,877.233,793.99-83.24 -2.15 
 long  9/03/18 11/26/18846,319.804,954.06-1,365.74 -21.61 
 long 10/05/20  3/07/2251812,314.4518,375.936,061.47 49.22270.52 
 Bank of Americashort  7/25/11 12/26/11154785.91428.051,442.97657.05 83.60 
 short  1/23/12  2/06/1214558.42610.46506.37-52.04 -9.32 
 long 10/29/12 12/16/13413742.261,570.18827.92 111.54252.20 
 NVidialong  3/27/23  9/29/2318634,888.3464,715.0929,826.75 85.4985.49 
 Exxon Mobilshort  2/24/20 10/05/202246,236.353,566.4310,905.044,668.69 74.8674.86 
 ConocoPhilipsshort  3/30/15  4/27/15287,685.857,983.027,388.68-297.17 -3.87 
 short  7/27/15  8/03/1576,243.416,164.856,322.9779.56 1.27 
 short  8/24/15  3/21/162105,084.194,766.245,423.35339.16 6.67 
 long  3/28/22  6/13/227712,774.0214,992.322,218.30 17.3721.89 
 Mitsubishi UFJlong  4/27/15  6/08/15428.418.960.55 6.54 
 long  7/13/15  7/27/15148.538.800.27 3.17 
 long  8/03/15  8/24/15218.817.41-1.40 -15.89 
 short  3/28/16  4/11/16145.284.735.890.61 11.63 
 short  5/09/16  7/04/16564.964.555.400.44 8.8912.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BHPshort  6/08/15  7/13/15352,674.092,415.432,960.46286.37 10.7110.71 
 Telefónicashort  5/21/12  5/28/127990.93942.211,042.1651.24 5.17 
 short 10/22/12 10/29/1271,084.551,037.611,133.6049.05 4.529.93 
 BPshort  9/27/10 11/22/1056538.31575.42501.20-37.11 -6.89 
 long  7/04/16  3/05/18609607.84691.4083.56 13.755.91 
 McDonald´slong  3/21/16  3/28/16713,858.8113,971.74112.93 0.81 
 long  4/11/16  5/09/162813,773.0614,173.12400.06 2.903.74 
 3Mshort  3/13/23  3/27/231413,776.4313,345.9714,220.77444.35 3.233.23 
 Procter & Gamblelong  4/01/19  4/22/192111,542.8811,863.05320.17 2.772.77 
 Alphabet Along 12/23/13 10/27/143082,910.262,965.5155.25 1.901.90 
 IBMshort 12/16/13 12/23/13718,323.9418,965.1217,682.76-641.18 -3.50-3.50 
 Intelshort  6/19/06  6/26/0672,100.672,130.262,071.08-29.59 -1.41 
 long  3/12/18  4/09/18285,490.235,289.73-200.50 -3.65-5.01 
 Philip Morrislong 12/26/11  1/23/12286,157.485,765.95-391.53 -6.36-6.36 
 Schlumbergershort  4/22/19  4/29/1975,130.844,857.065,420.06289.22 5.64 
 short  6/03/19  6/10/1973,835.703,846.723,824.68-11.02 -0.29 
 long  1/09/23  3/13/23637,328.796,500.88-827.92 -11.30-6.57 
 Gazpromlong  6/26/06  1/14/085671,947.222,328.96381.74 19.60 
 short 12/15/14  3/02/1577489.22603.84374.61-114.62 -23.43 
 long  6/10/19  2/24/20259768.33759.73-8.60 -1.12 
 short  3/07/22  3/28/2221338.80366.15311.44-27.36 -8.07-16.75 
 Samsung Electronicsshort 10/27/14 11/10/14142.242.671.81-0.43 -19.14-19.14 
 Qualcommlong  5/04/09  5/25/09214,298.744,102.95-195.79 -4.55 
 long  6/01/09  6/22/09214,232.584,274.6742.09 0.99 
 short  5/17/10  5/31/10143,454.943,193.483,737.80282.86 8.19 
 short  6/07/10  9/06/10913,219.813,419.903,019.72-200.09 -6.21 
 long  4/29/19  6/03/19359,757.747,204.50-2,553.23 -26.17-27.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 General Electricshort  3/05/18  3/12/18712,254.1612,873.0511,635.27-618.89 -5.05 
 short  4/09/18  9/03/1814710,957.3711,496.3010,418.45-538.93 -4.92 
 short 11/26/18  4/01/191266,881.558,999.084,764.03-2,117.52 -30.77 
 short  6/13/22  1/09/232109,084.479,571.958,596.98-487.49 -5.37-40.85 


Annotations
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
6/06/22Amazon.comstock split 1:20 (twenty for one)
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16AB InBevacquisition of SAB Miller completed
10/02/15Google Achanges name to Alphabet
3/19/15Visaforward stock split 1:4 (four for one)