RS Chart
Assessment - DJ Global Titans 50 - 7/01/24 - RS = 30
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 12/04/23  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note DJ Global Titans 645.640  8/12 677.730 -4.73 525.720 152.010 28.91  USD 21.47 
real-time RS chart chart L add note NVidia 109.020  8/12 4.08 124.300 -12.29 45.510 78.790 173.13  USD 133.39 
real-time RS chart chart L add note Taiwan Semiconductor 167.630  8/12 0.31 172.330 -2.73 97.010 75.320 77.64  USD 62.33 
real-time RS chart chart add note Meta Platforms 515.950  8/12 -0.35 504.680 2.23 320.020 184.660 57.70  USD 39.87 
real-time RS chart chart add note General Electric 166.870  8/12 -0.16 158.970 4.97 121.530 37.440 30.81  USD 27.22 
real-time RS chart chart L add note Alphabet A 162.290  8/12 -0.84 182.990 -11.31 129.270 53.720 41.56  USD 26.77 
real-time RS chart chart L add note Oracle 132.580  8/12 0.39 143.090 -7.35 115.780 27.310 23.59  USD 22.73 
real-time RS chart chart add note Amazon.com 166.800  8/12 -0.08 197.200 -15.42 144.840 52.360 36.15  USD 21.83 
real-time RS chart chart L add note Walmart 68.700  8/12 1.10 67.480 1.81 51.433 16.047 31.20  USD 21.39 
real-time RS chart chart add note Citigroup 57.840  8/12 63.430 -8.81 47.370 16.060 33.90  USD 21.33 
real-time RS chart chart add note Microsoft 406.810  8/12 0.19 456.730 -10.93 369.140 87.590 23.73  USD 21.25 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12 0.19 205.450 0.36 157.990 47.460 30.04  USD 18.62 
real-time RS chart chart L add note Apple 217.530  8/12 0.71 216.750 0.36 189.430 27.320 14.42  USD 18.50 
real-time RS chart chart L add note Amgen 320.000  8/12 -0.77 311.010 2.89 272.540 38.470 14.12  USD 11.69 
real-time RS chart chart add note Merck (MSD) 113.480  8/12 -0.93 127.900 -11.27 105.060 22.840 21.74  USD 11.58 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12 -0.72 145.650 2.14 123.250 22.400 18.17  CAD 10.91 
real-time RS chart chart add note AbbVie 190.180  8/12 0.13 170.370 11.63 144.150 26.220 18.19  USD 9.65 
real-time RS chart chart L add note DuPont 78.330  8/12 -0.25 79.270 -1.19 71.760 7.510 10.47  USD 9.50 
real-time RS chart chart L add note HSBC 643.900  8/12 0.22 690.900 -6.80 604.100 86.800 14.37  GBP 9.01 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12 -2.19 162.720 2.51 152.060 10.660 7.01  USD 8.63 
real-time RS chart chart L add note Philip Morris 116.090  8/12 0.07 101.250 14.66 92.930 8.320 8.95  USD 8.21 
real-time RS chart chart add note Siemens 157.200  8/12 0.01 177.120 -11.25 156.980 20.140 12.83  EUR 7.94 
real-time RS chart chart add note Allianz 255.900  8/12 262.500 -2.51 235.100 27.400 11.65  EUR 7.44 
real-time RS chart chart add note Shell 33.025  8/12 0.93 33.880 -2.52 30.020 3.860 12.86  EUR 7.36 
real-time RS chart chart add note Walt Disney 85.950  8/12 -0.30 98.040 -12.33 92.010 6.030 6.55  USD 7.11 
  instrument freshest Δday 7/01/24 Δwk 12/04/23  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note Samsung Electronics 75,500.000  8/12 1.07 81,800.000 -7.70 72,600.000 9,200.000 12.67  KRW 7.07 
real-time RS chart chart add note IBM 189.480  8/12 -1.03 175.100 8.21 161.100 14.000 8.69  USD 6.95 
real-time RS chart chart add note Toyota 2,447.500  8/09 -0.14 3,284.000 -25.47 2,767.500 516.500 18.66  JPY 6.66 
real-time RS chart chart add note Visa 259.890  8/12 0.05 263.240 -1.27 254.440 8.800 3.46  USD 5.92 
real-time RS chart chart add note Mastercard 455.690  8/12 -0.24 437.610 4.13 408.230 29.380 7.20  USD 5.80 
real-time RS chart chart add note GSK 1,572.000  8/12 0.42 1,526.000 3.01 1,455.400 70.600 4.85  GBP 5.65 
real-time RS chart chart L add note Novartis 96.740  8/12 0.16 96.720 0.02 86.140 10.580 12.28  CHF 5.45 
real-time RS chart chart L add note Coca-Cola 68.170  8/12 -0.74 63.280 7.73 58.570 4.710 8.04  USD 5.27 
real-time RS chart chart add note TotalEnergies 61.720  8/12 0.60 63.610 -2.97 61.390 2.220 3.62  EUR 2.12 
real-time RS chart chart L add note 3M 123.360  8/12 -0.65 100.610 22.61 103.440 -2.830 -2.74  USD 2.10 
real-time RS chart chart add note Anheuser-Busch InBev 55.200  8/12 -0.47 54.440 1.40 58.360 -3.920 -6.72  EUR 1.03 
real-time RS chart chart L add note Roche 277.800  8/12 0.25 250.100 11.08 246.300 3.800 1.54  CHF 0.61 
real-time RS chart chart add note Exxon Mobil 119.000  8/12 0.13 114.960 3.51 102.430 12.530 12.23  USD 0.00 
real-time RS chart chart add note Chevron 145.020  8/12 0.02 156.520 -7.35 144.870 11.650 8.04  USD -1.57 
real-time RS chart chart L add note BAT 2,801.000  8/12 2,451.000 14.28 2,523.500 -72.500 -2.87  GBP -1.76 
real-time RS chart chart add note PepsiCo 171.420  8/12 -0.56 162.890 5.24 169.140 -6.250 -3.70  USD -3.82 
real-time RS chart chart L add note Nestlé 88.640  8/12 -0.40 91.880 -3.53 99.970 -8.090 -8.09  CHF -4.40 
real-time RS chart chart add note Sanofi 95.670  8/12 -0.60 91.850 4.16 86.590 5.260 6.07  EUR -4.86 
real-time RS chart chart add note BP 439.600  8/12 1.35 478.500 -8.13 471.950 6.550 1.39  GBP -5.19 
real-time RS chart chart add note BHP 40.640  8/12 -0.54 43.300 -6.14 47.140 -3.840 -8.15  AUD -5.86 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12 -0.46 146.440 9.18 158.880 -12.440 -7.83  USD -7.04 
real-time RS chart chart S add note McDonald´s 269.460  8/12 0.58 249.990 7.79 286.130 -36.140 -12.63  USD -9.22 
real-time RS chart chart S add note Cisco Systems 44.860  8/12 -1.34 47.520 -5.60 48.050 -0.530 -1.10  USD -9.84 
real-time RS chart chart L add note Pfizer 28.450  8/12 -0.35 28.220 0.82 29.280 -1.060 -3.62  USD -11.15 
real-time RS chart chart add note Boeing 164.130  8/12 -2.25 186.700 -12.09 234.870 -48.170 -20.51  USD -12.42 
  instrument freshest Δday 7/01/24 Δwk 12/04/23  prc diff Δ30  Curr ∅-RS
real-time RS chart chart S add note Intel 19.360  8/12 -1.78 30.840 -37.22 42.350 -11.510 -27.18  USD -17.91 
 DJ Global Titans - 50 out of 50 instruments rated - 7/01/24 / 12/04/23 - 38 did rise, Market-Ratio(30) = 76.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions DJ Global Titans 50 * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  548  USD 18.240  18.280 18.200  -0.040 0  9,978 -11  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  746  EUR 13.360  14.480    1.120 8  10,814 5  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  37  USD 290.600  32.000 2,639.011  2,348.411 808  97,705 443  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  2,253  USD 43.350  43.290    -0.060 0  97,570 -2  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  2,588  USD 37.700  36.900 38.517  0.817 2  99,685 206  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  2,245  USD 44.400  44.400    0.000 0  99,685 0  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  3,322  USD 30.000  30.200 29.800  -0.200 -1  99,020 -29  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  19,529  USD 5.070  4.950    -0.120 -2  96,677 -71  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  3,465  USD 27.900  27.800 28.000  0.100 0  97,025 21  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  19,086  USD 5.084  9.079    3.996 79  173,288 99  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  4,637  USD 37.365  35.070 39.810  2.445 7  184,626 422  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  19,819  USD 9.315  8.962    -0.353 -4  177,625 -87  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  5,073  USD 35.010  40.570 29.450  -5.560 -16  149,419 -50  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  16,228  USD 9.207  10.399    1.191 13  168,751 729  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  41,780  GBP 4.039  4.310 3.768  -0.271 -7  157,428 -36  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  14,067  USD 11.191  14.232    3.041 27  200,203 43  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  20,000  USD 10.010  5.480 18.285  8.275 83  365,697 317  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  4,639  USD 78.830  74.860    -3.970 -5  347,280 -49  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  47,900  USD 7.250  7.970 6.530  -0.720 -10  312,792 -93  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  18,876  USD 16.570  20.046    3.475 21  378,392 94  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  38,548  EUR 9.816  9.440 10.207  0.391 4  393,465 667  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  19,251  USD 20.438  22.644    2.206 11  435,926 29  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  41,516  EUR 10.500  10.070 10.948  0.448 4  454,542 785  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  48,770  USD 9.320  15.240    5.920 64  743,261 54  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  4,179  USD 177.850  182.230 173.470  -4.380 -2  724,957 -73  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  25,924  USD 27.964  27.494    -0.470 -2  712,778 -2  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  32,546  KRW 21.900  25.360 18.440  -3.460 -16  600,168 -99  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  22,058  USD 27.208  27.056    -0.151 -1  596,831 -6  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  178,852  EUR 3.337  4.494 2.180  -1.157 -35  389,899 -87  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  12,081  USD 32.273  31.593    -0.680 -2  381,684 -24  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  5,963  USD 64.000  67.060 60.940  -3.060 -5  363,437 -47  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  43,214  JPY 8.410  8.960    0.550 7  387,205 73  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  13,878  AUD 27.900  26.410 29.474  1.574 6  409,050 77  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  47,954  JPY 8.530  8.800    0.270 3  421,998 125  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  8,331  USD 50.650  49.710 51.608  0.958 2  429,977 166  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  48,805  JPY 8.810  7.410    -1.400 -16  361,650 -95  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  8,424  USD 42.930  42.580 43.283  0.353 1  364,623 1  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  2,945  USD 123.810  123.170    -0.640 -1  362,738 -24  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  68,700  JPY 5.280  4.730 5.894  0.614 12  404,920 1,660  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  3,174  USD 127.560  130.830    3.270 3  415,299 39  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  83,763  JPY 4.958  4.553 5.399  0.441 9  452,239 74  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  101,376  GBP 4.461  4.702    0.241 5  476,620 3  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  4,131  USD 115.360  120.800 109.920  -5.440 -5  454,147 -92  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  8,814  USD 51.520  49.550    -1.970 -4  436,783 -40  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  4,255  USD 102.640  103.520 101.760  -0.880 -1  433,039 -2  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  7,609  USD 56.908  43.655    -13.253 -23  332,201 -68  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  5,478  USD 60.640  80.800 40.480  -20.160 -33  221,764 -69  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  2,139  USD 103.640  106.010    2.370 2  226,834 48  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  4,947  USD 45.850  43.430 48.405  2.555 6  239,472 1,590  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  2,744  USD 87.250  66.660    -20.590 -24  182,973 -94  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  5,155  USD 35.490  35.470 35.510  0.020 0  183,076 3  
long 6/10/19   2/24/20 259  RT RS QC  Gazprom 100  29,245  EUR 6.260  6.326    0.066 1  185,007 1  
short 2/24/20  10/05/20 224  RT RS QC  Exxon Mobil 100  3,282  USD 56.370  33.740 94.178  37.808 67  309,093 131  
long 10/05/20   3/07/22 518  RT RS QC  Apple 100  2,653  USD 116.500  159.300    42.800 37  422,642 25  
short 3/07/22   3/28/22 21  RT RS QC  Gazprom 100  156,534  EUR 2.700  2.700 2.700  0.000 0  422,642 0  
long 3/28/22   6/13/22 77  RT RS QC  ConocoPhilips 100  4,083  USD 103.500  111.760    8.260 8  456,367 44  
short 6/13/22   1/09/23 210  RT RS QC  General Electric 100  6,739  USD 67.720  72.670 62.770  -4.950 -7  423,009 -12  
long 1/09/23   3/13/23 63  RT RS QC  Schlumberger 100  7,602  USD 55.640  48.840    -6.800 -12  371,316 -53  
short 3/13/23   3/27/23 14  RT RS QC  3M 100  3,587  USD 103.500  101.490 105.550  2.050 2  378,668 67  
long 3/27/23  10/30/23 217  RT RS QC  NVidia 100  14,272  USD 26.531  41.161    14.630 55  587,468 109  
short 10/30/23  12/04/23 35  RT RS QC  Pfizer 100  19,229  USD 30.550  29.280 31.875  1.325 4  612,948 56  
long 12/04/23   8/12/24 252  RT RS QC  NVidia 100  13,468  USD 45.510  109.020    63.510 140  1,468,301 254  
accum 6/19/06 8/12/246718 days out of 6886 invested (98%) 14,583 1,468,301 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/09476290.6032.002,639.012,348.41 808.13 
 short  5/25/09  6/01/09737.7036.9038.520.82 2.17 
 short  6/22/09  6/29/09730.0030.2029.80-0.20 -0.67 
 short  7/06/09  7/13/09727.9027.8028.000.10 0.36824.94 
 NVidialong  3/27/23 10/30/2321726.5341.1614.63 55.14 
 long 12/04/23  8/12/2425245.51109.0263.51 139.55271.65 
 Applelong  6/29/09  7/06/0975.074.95-0.12 -2.37 
 long  7/13/09  5/17/103085.089.084.00 78.60 
 long  5/31/10  6/07/1079.328.96-0.35 -3.79 
 long  9/06/10  9/27/10219.2110.401.19 12.94 
 long 11/22/10  7/25/1124511.1914.233.04 27.17 
 long  2/06/12  5/21/1210516.5720.053.48 20.97 
 long  5/28/12 10/22/1214720.4422.642.21 10.79 
 long 11/10/14 12/15/143527.2127.06-0.15 -0.56 
 long  3/02/15  3/30/152832.2731.59-0.68 -2.11 
 long  9/03/18 11/26/188456.9143.66-13.25 -23.29 
 long 10/05/20  3/07/22518116.50159.3042.80 36.74229.77 
 Bank of Americashort  7/25/11 12/26/1115410.015.4818.288.27 82.66 
 short  1/23/12  2/06/12147.257.976.53-0.72 -9.93 
 long 10/29/12 12/16/134139.3215.245.92 63.52169.03 
 Exxon Mobilshort  2/24/20 10/05/2022456.3733.7494.1837.81 67.0767.07 
 Mitsubishi UFJlong  4/27/15  6/08/15428.418.960.55 6.54 
 long  7/13/15  7/27/15148.538.800.27 3.17 
 long  8/03/15  8/24/15218.817.41-1.40 -15.89 
 short  3/28/16  4/11/16145.284.735.890.61 11.63 
 short  5/09/16  7/04/16564.964.555.400.44 8.8912.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Telefónicashort  5/21/12  5/28/1279.829.4410.210.39 3.98 
 short 10/22/12 10/29/12710.5010.0710.950.45 4.278.42 
 BHPshort  6/08/15  7/13/153527.9026.4129.471.57 5.645.64 
 ConocoPhilipsshort  3/30/15  4/27/152864.0067.0660.94-3.06 -4.78 
 short  7/27/15  8/03/15750.6549.7151.610.96 1.89 
 short  8/24/15  3/21/1621042.9342.5843.280.35 0.82 
 long  3/28/22  6/13/2277103.50111.768.26 7.985.62 
 Pfizershort 10/30/23 12/04/233530.5529.2831.881.33 4.344.34 
 Procter & Gamblelong  4/01/19  4/22/1921103.64106.012.37 2.292.29 
 McDonald´slong  3/21/16  3/28/167123.81123.17-0.64 -0.52 
 long  4/11/16  5/09/1628127.56130.833.27 2.562.03 
 3Mshort  3/13/23  3/27/2314103.50101.49105.552.05 1.981.98 
 Alphabet Along 12/23/13 10/27/1430827.9627.49-0.47 -1.68-1.68 
 BPshort  9/27/10 11/22/10564.044.313.77-0.27 -6.71 
 long  7/04/16  3/05/186094.464.700.24 5.39-1.68 
 IBMshort 12/16/13 12/23/137177.85182.23173.47-4.38 -2.46-2.46 
 Intelshort  6/19/06  6/26/06718.2418.2818.20-0.04 -0.22 
 long  3/12/18  4/09/182851.5249.55-1.97 -3.82-4.03 
 Philip Morrislong 12/26/11  1/23/122878.8374.86-3.97 -5.04-5.04 
 Schlumbergershort  4/22/19  4/29/19745.8543.4348.402.55 5.57 
 short  6/03/19  6/10/19735.4935.4735.510.02 0.06 
 long  1/09/23  3/13/236355.6448.84-6.80 -12.22-7.28 
 Samsung Electronicsshort 10/27/14 11/10/141421.9025.3618.44-3.46 -15.80-15.80 
 Gazpromlong  6/26/06  1/14/0856713.3614.481.12 8.38 
 short 12/15/14  3/02/15773.344.492.18-1.16 -34.67 
 long  6/10/19  2/24/202596.266.330.07 1.05 
 short  3/07/22  3/28/22212.702.702.700.00 0.00-28.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Qualcommlong  5/04/09  5/25/092143.3543.29-0.06 -0.14 
 long  6/01/09  6/22/092144.4044.400.00 0.00 
 short  5/17/10  5/31/101437.3735.0739.812.45 6.54 
 short  6/07/10  9/06/109135.0140.5729.45-5.56 -15.88 
 long  4/29/19  6/03/193587.2566.66-20.59 -23.60-31.62 
 General Electricshort  3/05/18  3/12/187115.36120.80109.92-5.44 -4.72 
 short  4/09/18  9/03/18147102.64103.52101.76-0.88 -0.86 
 short 11/26/18  4/01/1912660.6480.8040.48-20.16 -33.25 
 short  6/13/22  1/09/2321067.7272.6762.77-4.95 -7.31-41.55 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
2/26/24Walmartstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
6/06/22Amazon.comstock split 1:20 (twenty for one)
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16AB InBevacquisition of SAB Miller completed
10/02/15Google Achanges name to Alphabet
3/19/15Visaforward stock split 1:4 (four for one)