RS Chart
Assessment - DJ Global Titans 50 in Renminbi yuán - 7/01/24 - RS = 30
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 12/04/23  prc diff Δ30   ∅-RS
real-time RS chart chart add note DJ Global Titans 4,701.900  8/12/24 4,935.597 -4.73 3,753.173 1,182.424 31.50   23.12 
real-time RS chart chart L add note NVidia 793.943  8/12/24 4.08 905.220 -12.29 324.901 580.319 178.61   119.52 
real-time RS chart chart L add note Taiwan Semiconductor 1,220.772  8/12/24 0.31 1,255.000 -2.73 692.565 562.435 81.21   57.83 
real-time RS chart chart add note Meta Platforms 3,757.427  8/12/24 -0.35 3,675.353 2.23 2,284.658 1,390.695 60.87   38.93 
real-time RS chart chart add note General Electric 1,215.238  8/12/24 -0.16 1,157.706 4.97 867.616 290.090 33.44   23.92 
real-time RS chart chart L add note Alphabet A 1,181.884  8/12/24 -0.84 1,332.632 -11.31 922.873 409.759 44.40   31.14 
real-time RS chart chart L add note Oracle 965.519  8/12/24 0.39 1,042.059 -7.35 826.566 215.493 26.07   25.10 
real-time RS chart chart add note Amazon.com 1,214.728  8/12/24 -0.08 1,436.117 -15.42 1,034.029 402.088 38.89   30.64 
real-time RS chart chart L add note Walmart 500.311  8/12/24 1.10 491.426 1.81 367.188 124.238 33.83   21.97 
real-time RS chart chart add note Citigroup 421.222  8/12/24 461.932 -8.81 338.180 123.752 36.59   28.68 
real-time RS chart chart add note Microsoft 2,962.611  8/12/24 0.19 3,326.155 -10.93 2,635.331 690.824 26.21   23.93 
real-time RS chart chart add note JP Morgan Chase 1,501.587  8/12/24 0.19 1,496.198 0.36 1,127.908 368.290 32.65   25.29 
real-time RS chart chart L add note Apple 1,584.171  8/12/24 0.71 1,578.491 0.36 1,352.362 226.129 16.72   19.21 
real-time RS chart chart L add note Amgen 2,330.413  8/12/24 -0.77 2,264.943 2.89 1,945.693 319.250 16.41   14.88 
real-time RS chart chart add note Merck (MSD) 826.423  8/12/24 -0.93 931.437 -11.27 750.035 181.402 24.19   12.56 
real-time RS chart chart L add note Royal Bank CA 788.363  8/12/24 -0.72 771.882 2.14 650.463 121.419 18.67   12.42 
real-time RS chart chart add note AbbVie 1,384.994  8/12/24 0.13 1,240.727 11.63 1,029.103 211.624 20.56   10.60 
real-time RS chart chart L add note DuPont 570.441  8/12/24 -0.25 577.287 -1.19 512.303 64.984 12.68   8.57 
real-time RS chart chart L add note HSBC 5,928.036  8/12/24 0.22 6,360.739 -6.80 5,445.415 915.324 16.81   11.40 
real-time RS chart chart L add note Procter & Gamble 1,214.801  8/12/24 -2.19 1,185.015 2.51 1,085.573 99.442 9.16   6.22 
real-time RS chart chart L add note Philip Morris 845.430  8/12/24 0.07 737.357 14.66 663.438 73.920 11.14   8.15 
real-time RS chart chart add note Siemens 1,227.952  8/12/24 0.01 1,383.555 -11.25 1,213.659 169.896 14.00   13.64 
real-time RS chart chart add note Allianz 1,998.937  8/12/24 2,050.493 -2.51 1,817.629 232.864 12.81   9.85 
real-time RS chart chart add note Shell 257.971  8/12/24 0.93 264.650 -2.52 232.094 32.557 14.03   12.00 
real-time RS chart chart add note Walt Disney 625.934  8/12/24 -0.30 713.980 -12.33 656.870 57.111 8.69   4.09 
  instrument freshest Δday 7/01/24 Δwk 12/04/23  prc diff Δ30   ∅-RS
real-time RS chart chart add note Samsung Electronics 397.600  8/12/24 1.07 430.778 -7.70 396.141 34.637 8.74   8.53 
real-time RS chart chart add note IBM 1,379.896  8/12/24 -1.03 1,275.173 8.21 1,150.111 125.062 10.87   10.94 
real-time RS chart chart add note Toyota 110.315  8/09/24 -0.14 148.018 -25.47 134.223 13.795 10.28   6.02 
real-time RS chart chart add note Visa 1,892.660  8/12/24 0.05 1,917.056 -1.27 1,816.475 100.581 5.54   3.34 
real-time RS chart chart add note Mastercard 3,318.581  8/12/24 -0.24 3,186.913 4.13 2,914.399 272.514 9.35   3.84 
real-time RS chart chart add note GSK 14,472.546  8/12/24 0.42 14,049.049 3.01 13,119.115 929.934 7.09   1.65 
real-time RS chart chart L add note Novartis 779.649  8/12/24 0.16 779.488 0.02 704.966 74.522 10.57   7.90 
real-time RS chart chart L add note Coca-Cola 496.451  8/12/24 -0.74 460.839 7.73 418.138 42.702 10.21   7.26 
real-time RS chart chart add note TotalEnergies 482.120  8/12/24 0.60 496.883 -2.97 474.625 22.259 4.69   4.40 
real-time RS chart chart L add note 3M 898.374  8/12/24 -0.65 732.697 22.61 738.470 -5.773 -0.78   3.12 
real-time RS chart chart add note Anheuser-Busch InBev 431.189  8/12/24 -0.47 425.253 1.40 451.199 -25.946 -5.75   -1.27 
real-time RS chart chart L add note Roche 2,238.852  8/12/24 0.25 2,015.611 11.08 2,015.708 -0.097 -0.00   1.75 
real-time RS chart chart add note Exxon Mobil 866.622  8/12/24 0.13 837.201 3.51 731.259 105.942 14.49   6.97 
real-time RS chart chart add note Chevron 1,056.114  8/12/24 0.02 1,139.863 -7.35 1,034.243 105.620 10.21   1.51 
real-time RS chart chart L add note BAT 25,787.278  8/12/24 22,565.019 14.28 22,747.072 -182.052 -0.80   1.31 
real-time RS chart chart add note PepsiCo 1,248.373  8/12/24 -0.56 1,186.253 5.24 1,207.509 -21.256 -1.76   -4.68 
real-time RS chart chart L add note Nestlé 714.369  8/12/24 -0.40 740.481 -3.53 818.150 -77.669 -9.49   -8.30 
real-time RS chart chart add note Sanofi 747.317  8/12/24 -0.60 717.477 4.16 669.453 48.024 7.17   -0.19 
real-time RS chart chart add note BP 4,047.157  8/12/24 1.35 4,405.288 -8.13 4,254.203 151.086 3.55   -0.34 
real-time RS chart chart add note BHP 196.828  8/12/24 -0.54 209.710 -6.14 222.827 -13.116 -5.89   -1.84 
real-time RS chart chart S add note Johnson & Johnson 1,164.333  8/12/24 -0.46 1,066.455 9.18 1,134.262 -67.807 -5.98   -5.71 
real-time RS chart chart S add note McDonald´s 1,962.354  8/12/24 0.58 1,820.563 7.79 2,042.714 -222.151 -10.88   -9.47 
real-time RS chart chart S add note Cisco Systems 326.695  8/12/24 -1.34 346.066 -5.60 343.034 3.032 0.88   -5.16 
real-time RS chart chart L add note Pfizer 207.188  8/12/24 -0.35 205.513 0.82 209.033 -3.520 -1.68   -5.58 
real-time RS chart chart add note Boeing 1,195.284  8/12/24 -2.25 1,359.651 -12.09 1,676.763 -317.112 -18.91   -7.20 
  instrument freshest Δday 7/01/24 Δwk 12/04/23  prc diff Δ30   ∅-RS
real-time RS chart chart S add note Intel 140.990  8/12/24 -1.78 224.594 -37.22 302.341 -77.748 -25.72   -17.33 
 DJ Global Titans - 50 out of 50 instruments rated - 7/01/24 / 12/04/23 - 38 did rise, Market-Ratio(30) in CNY = 76.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions DJ Global Titans 50 in Renminbi yuán * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  68   145.884  146.234 145.534  -0.350 0  9,976 -12  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  74   133.669  155.398    21.728 16  11,584 10  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  5   2,110.503  218.232 20,410.512  18,300.009 867  103,084 470  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  348   295.636  295.432    -0.204 0  103,013 -1  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  400   257.283  251.970 262.708  5.425 2  105,183 197  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  346   303.184  303.537    0.353 0  105,305 2  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  513   205.093  206.386 203.799  -1.293 -1  104,642 -28  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  3,019   34.650  33.821    -0.829 -2  102,138 -72  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  535   190.616  189.954 191.279  0.664 0  102,493 20  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  2,950   34.735  61.978    27.243 78  182,859 99  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  716   255.065  239.571 271.561  16.496 6  194,670 412  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  3,059   63.635  61.200    -2.435 -4  187,223 -87  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  783   239.077  276.005 202.150  -36.927 -15  158,308 -49  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  2,527   62.639  69.714    7.076 11  176,188 542  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  4,111   42.852  45.721 39.983  -2.869 -7  164,394 -36  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  2,212   74.288  91.647    17.359 23  202,793 37  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  3,146   64.459  34.835 119.277  54.818 85  375,249 330  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  748   501.102  472.030    -29.072 -6  353,504 -54  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  7,732   45.715  50.151 41.279  -4.436 -10  319,205 -93  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  3,061   104.267  126.851    22.584 22  388,333 98  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  4,894   79.336  74.982 83.943  4.607 6  410,879 1,797  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  3,172   129.529  142.683    13.154 10  452,602 27  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  5,252   86.170  81.876 90.690  4.519 5  476,338 1,337  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  8,132   58.570  92.541    33.971 58  752,587 50  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  696   1,079.947  1,106.033 1,053.861  -26.086 -2  734,431 -72  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  4,327   169.724  168.166    -1.558 -1  727,690 -1  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  5,717,704   0.127  0.143 0.112  -0.015 -12  640,383 -96  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  3,845   166.541  167.450    0.909 1  643,877 6  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  25,057   25.696  31.529 19.863  -5.833 -23  497,727 -70  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  2,458   202.445  196.039    -6.406 -3  481,983 -34  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  1,213   397.136  416.926 377.345  -19.791 -5  457,977 -49  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  1,042,690   0.439  0.447    0.007 2  465,571 15  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  3,493   133.260  121.458 146.208  12.948 10  510,799 163  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  1,190,884   0.429  0.443    0.014 3  527,740 134  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  1,678   314.405  308.753 320.161  5.756 2  537,398 158  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  1,217,956   0.441  0.401    -0.041 -9  488,020 -81  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  1,775   274.922  276.075 273.769  -1.153 0  485,974 -1  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  605   802.744  799.224    -3.519 0  483,845 -20  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  1,601,968   0.302  0.283 0.322  0.020 7  516,475 448  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  626   824.013  852.608    28.595 3  534,375 56  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  1,791,660   0.298  0.295 0.301  0.003 1  539,469 6  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  13,675   39.448  41.340    1.892 5  565,340 3  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  771   732.693  764.568 700.817  -31.876 -4  540,764 -90  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  1,658   326.081  312.432    -13.648 -4  518,135 -43  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  800   647.186  705.823 588.549  -58.637 -9  471,225 -21  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  1,214   388.008  302.826    -85.183 -22  367,813 -66  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  874   420.647  541.941 299.353  -121.294 -29  261,802 -63  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  376   695.133  711.192    16.058 2  267,840 49  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  870   307.595  292.412 323.566  15.971 5  281,735 1,301  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  479   587.450  459.965    -127.485 -22  220,670 -92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  901   244.887  245.701 244.073  -0.814 0  219,936 -16  
long 6/10/19   2/24/20 259  RT RS QC  Gazprom 100  4,481   49.075  48.245    -0.830 -2  216,217 -2  
short 2/24/20  10/05/20 224  RT RS QC  Exxon Mobil 100  545   396.029  228.970 684.978  288.948 73  373,694 144  
long 10/05/20   3/07/22 518  RT RS QC  Apple 100  472   790.604  1,006.165    215.561 27  475,439 19  
short 3/07/22   3/28/22 21  RT RS QC  Gazprom 100  25,629   18.551  18.893 18.209  -0.342 -2  466,670 -28  
long 3/28/22   6/13/22 77  RT RS QC  ConocoPhilips 100  708   659.113  754.433    95.320 14  534,157 90  
short 6/13/22   1/09/23 210  RT RS QC  General Electric 100  1,168   457.142  491.677 422.607  -34.535 -8  493,820 -13  
long 1/09/23   3/13/23 63  RT RS QC  Schlumberger 100  1,311   376.454  334.369    -42.085 -11  438,646 -50  
short 3/13/23   3/27/23 14  RT RS QC  3M 100  619   708.582  698.165 719.155  10.573 1  445,191 47  
long 3/27/23  10/30/23 217  RT RS QC  NVidia 100  2,439   182.511  300.908    118.397 65  733,960 132  
short 10/30/23  12/04/23 35  RT RS QC  Pfizer 100  3,286   223.336  209.033 238.617  15.281 7  784,175 99  
long 12/04/23   8/12/24 252  RT RS QC  NVidia 100  2,413   324.901  793.943    469.042 144  1,915,972 265  
accum 6/19/06 8/12/246879 days out of 7047 invested (98%) 19,060 1,915,972 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/094762,110.50218.2320,410.5118,300.01 867.09 
 short  5/25/09  6/01/097257.28251.97262.715.42 2.11 
 short  6/22/09  6/29/097205.09206.39203.80-1.29 -0.63 
 short  7/06/09  7/13/097190.62189.95191.280.66 0.35884.67 
 NVidialong  3/27/23 10/30/23217182.51300.91118.40 64.87 
 long 12/04/23  8/12/24252324.90793.94469.04 144.36302.89 
 Applelong  6/29/09  7/06/09734.6533.82-0.83 -2.39 
 long  7/13/09  5/17/1030834.7361.9827.24 78.43 
 long  5/31/10  6/07/10763.6361.20-2.43 -3.83 
 long  9/06/10  9/27/102162.6469.717.08 11.30 
 long 11/22/10  7/25/1124574.2991.6517.36 23.37 
 long  2/06/12  5/21/12105104.27126.8522.58 21.66 
 long  5/28/12 10/22/12147129.53142.6813.15 10.15 
 long 11/10/14 12/15/1435166.54167.450.91 0.55 
 long  3/02/15  3/30/1528202.44196.04-6.41 -3.16 
 long  9/03/18 11/26/1884388.01302.83-85.18 -21.95 
 long 10/05/20  3/07/22518790.601,006.17215.56 27.27198.06 
 Bank of Americashort  7/25/11 12/26/1115464.4634.83119.2854.82 85.04 
 short  1/23/12  2/06/121445.7150.1541.28-4.44 -9.70 
 long 10/29/12 12/16/1341358.5792.5433.97 58.00164.00 
 Exxon Mobilshort  2/24/20 10/05/20224396.03228.97684.98288.95 72.9672.96 
 Telefónicashort  5/21/12  5/28/12779.3474.9883.944.61 5.81 
 short 10/22/12 10/29/12786.1781.8890.694.52 5.2411.36 
 ConocoPhilipsshort  3/30/15  4/27/1528397.14416.93377.35-19.79 -4.98 
 short  7/27/15  8/03/157314.41308.75320.165.76 1.83 
 short  8/24/15  3/21/16210274.92276.07273.77-1.15 -0.42 
 long  3/28/22  6/13/2277659.11754.4395.32 14.4610.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BHPshort  6/08/15  7/13/1535133.26121.46146.2112.95 9.729.72 
 Pfizershort 10/30/23 12/04/2335223.34209.03238.6215.28 6.846.84 
 McDonald´slong  3/21/16  3/28/167802.74799.22-3.52 -0.44 
 long  4/11/16  5/09/1628824.01852.6128.60 3.473.02 
 Mitsubishi UFJlong  4/27/15  6/08/15420.440.450.01 1.66 
 long  7/13/15  7/27/15140.430.440.01 3.32 
 long  8/03/15  8/24/15210.440.40-0.04 -9.19 
 short  3/28/16  4/11/16140.300.280.320.02 6.74 
 short  5/09/16  7/04/16560.300.300.300.00 0.952.78 
 Procter & Gamblelong  4/01/19  4/22/1921695.13711.1916.06 2.312.31 
 3Mshort  3/13/23  3/27/2314708.58698.17719.1610.57 1.491.49 
 Alphabet Along 12/23/13 10/27/14308169.72168.17-1.56 -0.92-0.92 
 BPshort  9/27/10 11/22/105642.8545.7239.98-2.87 -6.69 
 long  7/04/16  3/05/1860939.4541.341.89 4.80-2.22 
 IBMshort 12/16/13 12/23/1371,079.951,106.031,053.86-26.09 -2.42-2.42 
 Intelshort  6/19/06  6/26/067145.88146.23145.53-0.35 -0.24 
 long  3/12/18  4/09/1828326.08312.43-13.65 -4.19-4.42 
 Philip Morrislong 12/26/11  1/23/1228501.10472.03-29.07 -5.80-5.80 
 Schlumbergershort  4/22/19  4/29/197307.59292.41323.5715.97 5.19 
 short  6/03/19  6/10/197244.89245.70244.07-0.81 -0.33 
 long  1/09/23  3/13/2363376.45334.37-42.09 -11.18-6.88 
 Samsung Electronicsshort 10/27/14 11/10/14140.130.140.11-0.02 -12.00-12.00 
 Gazpromlong  6/26/06  1/14/08567133.67155.4021.73 16.26 
 short 12/15/14  3/02/157725.7031.5319.86-5.83 -22.70 
 long  6/10/19  2/24/2025949.0848.25-0.83 -1.69 
 short  3/07/22  3/28/222118.5518.8918.21-0.34 -1.84-13.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Qualcommlong  5/04/09  5/25/0921295.64295.43-0.20 -0.07 
 long  6/01/09  6/22/0921303.18303.540.35 0.12 
 short  5/17/10  5/31/1014255.06239.57271.5616.50 6.47 
 short  6/07/10  9/06/1091239.08276.01202.15-36.93 -15.45 
 long  4/29/19  6/03/1935587.45459.97-127.49 -21.70-29.48 
 General Electricshort  3/05/18  3/12/187732.69764.57700.82-31.88 -4.35 
 short  4/09/18  9/03/18147647.19705.82588.55-58.64 -9.06 
 short 11/26/18  4/01/19126420.65541.94299.35-121.29 -28.84 
 short  6/13/22  1/09/23210457.14491.68422.61-34.53 -7.55-42.77 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
2/26/24Walmartstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
6/06/22Amazon.comstock split 1:20 (twenty for one)
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16AB InBevacquisition of SAB Miller completed
10/02/15Google Achanges name to Alphabet
3/19/15Visaforward stock split 1:4 (four for one)