RS Chart
Assessment - SP Global 100 in Japanese yen - 5/16/22 - RS = 39
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 8/16/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note S&P Global 100 358,890.930  05:33 1.78 352,600.437 1.78 331,455.691 21,144.746 6.38   3.92 
real-time RS chart chart L add note Chevron 22,210.238  14:10 -0.26 22,319.896 -0.49 11,138.660 11,181.237 100.38   66.71 
real-time RS chart chart L add note Shell 3,770.567  15:39 0.70 3,699.247 1.93 2,260.032 1,439.215 63.68   43.94 
real-time RS chart chart L add note Exxon Mobil 11,906.267  14:10 0.20 11,733.394 1.47 6,174.164 5,559.231 90.04   57.21 
real-time RS chart chart L add note Repsol 1,975.444  15:35 0.79 1,900.086 3.97 1,262.715 637.371 50.48   33.65 
real-time RS chart chart L add note Carrefour 2,704.797  15:35 -4.42 2,848.783 -5.05 2,195.886 652.898 29.73   29.29 
real-time RS chart chart L add note Standard Chartered 93,873.635  11:25 0.10 93,113.011 0.82 70,389.017 22,723.994 32.28   26.69 
real-time RS chart chart L add note Bayer 8,585.375  15:41 -0.50 8,505.980 0.93 6,188.523 2,317.457 37.45   26.74 
real-time RS chart chart add note BP 68,012.431  11:05 1.89 66,293.104 2.59 46,816.704 19,476.400 41.60   26.54 
real-time RS chart chart L add note National Grid 195,702.125  11:17 -0.16 194,672.114 0.53 144,972.397 49,699.717 34.28   25.29 
real-time RS chart chart add note TotalEnergies 7,021.706  15:39 -0.29 6,958.460 0.91 4,966.498 1,991.961 40.11   25.18 
real-time RS chart chart L add note RWE 5,725.826  15:40 3.15 5,544.160 3.28 4,100.196 1,443.964 35.22   24.72 
real-time RS chart chart L add note AstraZeneca 1,630,903.864  11:05 -1.87 1,658,476.471 -1.66 1,265,782.135 392,694.335 31.02   22.50 
real-time RS chart chart L add note GlaxoSmithKline 281,367.363  11:15 -0.59 284,980.325 -1.27 224,817.793 60,162.532 26.76   21.64 
real-time RS chart chart L add note Bristol-Myers 10,048.533  14:09 -0.42 9,922.104 1.27 7,580.293 2,341.811 30.89   33.89 
real-time RS chart chart L add note Orange 1,572.819  15:38 -0.32 1,577.394 -0.29 1,240.426 336.968 27.17   20.65 
real-time RS chart chart L add note Merck (MSD) 11,928.844  14:14 -0.58 11,910.137 0.16 8,601.226 3,308.911 38.47   32.89 
real-time RS chart chart L add note Canon 3,224.000  06:15 1.26 3,160.000 2.03 2,585.500 574.500 22.22   17.11 
real-time RS chart chart L add note Telefónica 635.829  15:35 -1.11 637.444 -0.25 554.771 82.673 14.90   19.39 
real-time RS chart chart add note HP 4,948.151  14:31 -3.19 4,839.138 2.25 3,249.328 1,589.811 48.93   30.66 
real-time RS chart chart add note Aegon 673.912  15:35 -0.95 655.880 2.75 543.237 112.642 20.74   18.30 
real-time RS chart chart add note BHP 413,272.180  11:34 -0.74 408,359.819 1.20 349,047.164 59,312.655 16.99   17.98 
real-time RS chart chart L add note Coca-Cola 8,244.983  14:10 -2.84 8,509.452 -3.11 6,344.135 2,165.317 34.13   29.52 
real-time RS chart chart L add note Toshiba 5,573.000  06:15 2.07 5,426.000 2.71 4,395.000 1,031.000 23.46   13.82 
real-time RS chart chart L add note Sanofi 13,580.502  15:35 1.00 13,456.700 0.92 11,317.007 2,139.693 18.91   15.06 
  instrument freshest Δday 5/16/22 Δwk 8/16/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note HSBC 78,700.778  11:15 -1.14 79,001.858 -0.38 62,526.496 16,475.362 26.35   14.42 
real-time RS chart chart add note Seven & i 5,523.000  06:15 -0.56 5,638.000 -2.04 4,829.000 809.000 16.75   9.87 
real-time RS chart chart add note PepsiCo 21,774.187  14:30 -3.26 22,637.259 -3.81 17,444.165 5,193.094 29.77   23.76 
real-time RS chart chart L add note Novartis 11,203.186  15:30 -0.47 11,271.436 -0.61 10,256.588 1,014.848 9.89   13.16 
real-time RS chart chart add note Pfizer 6,539.481  14:29 -1.27 6,536.900 0.04 5,398.254 1,138.646 21.09   22.57 
real-time RS chart chart add note Philip Morris 13,707.237  14:29 -0.05 13,663.373 0.32 11,300.905 2,362.468 20.91   22.02 
real-time RS chart chart add note UBS 2,226.472  15:30 -0.75 2,192.992 1.53 1,875.111 317.881 16.95   11.94 
real-time RS chart chart add note Anglo American 548,045.182  11:04 -1.14 530,614.223 3.29 518,575.643 12,038.581 2.32   9.70 
real-time RS chart chart L add note Deutsche Telekom 2,435.663  15:36 -0.14 2,432.702 0.12 2,410.096 22.606 0.94   9.37 
real-time RS chart chart add note Diageo 606,993.514  11:15 -0.14 612,777.423 -0.94 550,910.359 61,867.064 11.23   8.63 
real-time RS chart chart L add note Johnson & Johnson 22,893.988  14:13 -0.76 22,973.973 -0.35 19,628.411 3,345.563 17.04   19.26 
real-time RS chart chart add note Procter & Gamble 19,480.789  14:29 -2.38 20,011.920 -2.65 15,964.088 4,047.833 25.36   18.96 
real-time RS chart chart add note Nestlé 15,372.832  15:30 -2.63 15,880.195 -3.19 13,589.321 2,290.874 16.86   8.87 
real-time RS chart chart add note Raytheon Tech 12,153.965  14:29 -0.78 11,930.779 1.87 9,617.745 2,313.034 24.05   17.04 
real-time RS chart chart L add note Walmart 16,143.577  14:30 -4.73 19,120.466 -15.57 16,638.455 2,482.011 14.92   16.75 
real-time RS chart chart add note Marsh & McLennan 19,974.508  14:33 -2.82 20,516.347 -2.64 16,946.391 3,569.956 21.07   15.75 
real-time RS chart chart L add note IBM 17,622.668  14:13 -1.28 17,420.124 1.16 15,848.198 1,571.926 9.92   13.99 
real-time RS chart chart add note Toyota 2,044.000  06:15 0.54 2,049.500 -0.27 1,963.000 86.500 4.41   0.65 
real-time RS chart chart add note UnibailRodaWestfield 474.301  06:10 1.73 471.611 0.57 490.284 -18.673 -3.81   7.40 
real-time RS chart chart S add note McDonald´s 30,181.077  14:14 -3.18 31,483.426 -4.14 26,596.143 4,887.283 18.38   12.83 
real-time RS chart chart S add note Vodafone 18,920.513  11:25 -0.75 19,025.099 -0.55 18,394.183 630.916 3.43   2.09 
real-time RS chart chart add note Rio Tinto 856,969.306  11:24 -1.13 846,035.341 1.29 859,767.911 -13,732.571 -1.60   1.80 
real-time RS chart chart add note Colgate-Palmolive 9,905.333  14:10 -2.53 10,156.901 -2.48 8,805.413 1,351.488 15.35   11.98 
real-time RS chart chart add note Caterpillar 27,972.438  14:10 1.75 26,729.434 4.65 24,028.910 2,700.524 11.24   11.63 
real-time RS chart chart add note Bridgestone 4,886.000  06:15 -0.33 4,824.000 1.29 5,084.000 -260.000 -5.11   -1.65 
  instrument freshest Δday 5/16/22 Δwk 8/16/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Aviva 65,762.253  11:05 2.30 62,537.525 5.16 64,196.614 -1,659.089 -2.58   -1.39 
real-time RS chart chart S add note Allianz 27,027.782  15:41 -0.69 26,754.611 1.02 26,073.307 681.304 2.61   -1.30 
real-time RS chart chart add note Unilever 5,764.177  15:37 -1.26 5,907.491 -2.43 6,306.449 -398.957 -6.33   -2.15 
real-time RS chart chart S add note Apple 18,834.711  14:20 -2.17 18,776.011 0.31 16,679.293 2,096.719 12.57   7.95 
real-time RS chart chart S add note Engie 1,663.786  15:38 0.91 1,565.283 6.29 1,528.373 36.911 2.42   -2.54 
real-time RS chart chart S add note Axa 3,151.559  15:35 -0.70 3,100.424 1.65 3,144.477 -44.053 -1.40   -2.91 
real-time RS chart chart S add note Swiss Re 10,549.023  15:30 -1.13 10,494.939 0.52 10,335.540 159.399 1.54   -1.61 
real-time RS chart chart S add note Honda Motor 3,219.000  06:15 1.35 3,175.000 1.39 3,518.000 -343.000 -9.75   -6.26 
real-time RS chart chart S add note Münchener Rück 30,344.859  15:35 -1.53 30,465.969 -0.40 32,747.140 -2,281.172 -6.97   -4.47 
real-time RS chart chart S add note Sony 11,570.000  06:15 2.94 11,180.000 3.49 10,915.000 265.000 2.43   -7.42 
real-time RS chart chart S add note E.on 1,355.763  15:35 1.62 1,336.250 1.46 1,419.000 -82.749 -5.83   -5.95 
real-time RS chart chart S add note Saint-Gobain 7,224.902  15:35 -0.43 7,145.508 1.11 8,368.858 -1,223.350 -14.62   -6.23 
real-time RS chart chart S add note Texas Instruments 22,438.585  14:30 -0.60 21,738.065 3.22 20,953.969 784.096 3.74   2.98 
real-time RS chart chart S add note Banco Bilbao Viz 653.188  15:35 -0.95 652.381 0.12 763.150 -110.769 -14.51   -6.88 
real-time RS chart chart L add note Kimberly-Clark 182.691  Tue -0.04 182.755 -0.04 179.207 3.548 1.98   2.86 
real-time RS chart chart add note Panasonic 1,142.000  06:15 -0.22 1,131.000 0.97 1,325.500 -194.500 -14.67   -10.61 
real-time RS chart chart S add note ABB 3,715.080  15:30 -0.52 3,645.543 1.91 4,130.627 -485.085 -11.74   -7.45 
real-time RS chart chart S add note Samsung Electronics 6,859.291  06:30 0.74 6,677.988 2.71 7,042.675 -364.687 -5.18   -7.34 
real-time RS chart chart S add note Microsoft 33,719.415  14:28 -1.81 33,735.928 -0.05 32,515.350 1,220.578 3.75   0.59 
real-time RS chart chart S add note Nissan Motor 502.500  06:15 3.72 494.700 1.58 593.500 -98.800 -16.65   -11.77 
real-time RS chart chart S add note Schneider Electric 16,985.047  15:35 -2.09 17,173.441 -1.10 19,627.550 -2,454.109 -12.50   -9.76 
real-time RS chart chart add note Mercedes-Benz 8,714.559  15:38 -0.58 8,553.079 1.89 9,621.983 -1,068.905 -11.11   -9.96 
real-time RS chart chart S add note Fox A 4,379.865  14:26 -2.27 4,346.323 0.77 4,104.704 241.619 5.89   -0.91 
real-time RS chart chart S add note LVMH 77,847.010  15:35 -1.97 77,376.025 0.61 92,267.368 -14,891.343 -16.14   -10.45 
real-time RS chart chart S add note Banco Santander 368.714  15:35 -1.37 363.264 1.50 424.469 -61.205 -14.42   -10.59 
  instrument freshest Δday 5/16/22 Δwk 8/16/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note L´Oreal 42,523.172  15:35 -3.73 44,111.063 -3.60 52,334.518 -8,223.455 -15.71   -10.73 
real-time RS chart chart S add note Societe Generale 3,226.917  15:35 -0.29 3,123.300 3.32 3,559.162 -435.862 -12.25   -10.74 
real-time RS chart chart add note 3M 19,448.150  14:08 -1.04 19,415.897 0.17 22,330.297 -2,914.400 -13.05   -3.24 
real-time RS chart chart S add note Alphabet A 294,493.365  14:19 -2.01 295,289.352 -0.27 305,307.655 -10,018.303 -3.28   -3.19 
real-time RS chart chart S add note DuPont 8,500.422  14:10 -0.78 8,273.365 2.74 8,467.677 -194.312 -2.29   -3.84 
real-time RS chart chart S add note Barclays 24,672.729  11:05 -0.10 24,038.876 2.64 28,103.749 -4,064.873 -14.46   -12.81 
real-time RS chart chart S add note Morgan Stanley 10,552.314  14:14 -1.37 10,307.842 2.37 11,447.699 -1,139.857 -9.96   -5.03 
real-time RS chart chart S add note Intel 5,646.091  14:28 -1.43 5,557.720 1.59 5,901.547 -343.827 -5.83   -5.64 
real-time RS chart chart S add note Siemens 15,289.503  15:38 -2.47 15,286.811 0.02 18,365.353 -3,078.542 -16.76   -14.25 
real-time RS chart chart S add note Deutsche Bank 1,274.484  15:37 -0.70 1,240.573 2.73 1,399.820 -159.247 -11.38   -14.70 
real-time RS chart chart S add note ING Groep 1,277.714  15:36 -0.35 1,252.281 2.03 1,501.937 -249.656 -16.62   -15.39 
real-time RS chart chart S add note Goldman Sachs 39,936.114  14:13 -1.09 39,146.577 2.02 45,070.071 -5,923.494 -13.14   -7.43 
real-time RS chart chart add note Ford Motor 1,708.728  14:10 -2.11 1,683.571 1.49 1,485.596 197.975 13.33   -7.11 
real-time RS chart chart S add note Ericsson 1,010.842  15:29 -1.23 1,011.610 -0.08 1,259.609 -247.998 -19.69   -18.71 
real-time RS chart chart S add note BASF 6,708.838  15:44 -1.65 6,633.480 1.14 8,845.745 -2,212.265 -25.01   -17.73 
real-time RS chart chart S add note Volkswagen 19,644.091  15:35 0.04 19,477.228 0.86 26,306.567 -6,829.339 -25.96   -19.01 
real-time RS chart chart S add note JP Morgan Chase 15,677.208  14:13 -0.54 15,256.638 2.76 17,541.292 -2,284.654 -13.02   -12.43 
real-time RS chart chart S add note Nike 14,527.736  14:14 -2.84 14,526.445 0.01 19,023.577 -4,497.131 -23.64   -14.22 
real-time RS chart chart S add note General Electric 9,829.217  14:10 -0.27 9,627.963 2.09 11,406.861 -1,778.899 -15.59   -14.55 
real-time RS chart chart S add note Credit Suisse 855.048  15:30 -0.84 839.595 1.84 1,149.590 -309.994 -26.97   -22.13 
real-time RS chart chart S add note Prudential 159,810.197  11:17 -0.79 153,012.123 4.44 228,478.327 -75,466.204 -33.03   -23.46 
real-time RS chart chart L add note Vivendi 1,467.453  15:35 -1.18 1,479.564 -0.82 3,909.700 -2,430.136 -62.16   -23.31 
real-time RS chart chart S add note Citigroup 6,531.740  14:10 -0.82 6,122.781 6.68 7,957.762 -1,834.981 -23.06   -17.38 
real-time RS chart chart S add note Philips 3,192.602  15:35 -0.77 3,178.473 0.44 4,890.689 -1,712.216 -35.01   -28.69 
 SP Global 100 - 98 out of 98 instruments rated - 5/16/22 / 8/16/21 - 56 did rise, Market-Ratio(39) in JPY = 57.14 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions SP Global 100 in Japanese yen * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  0   31,630.306  2,679.629 373,363.670  341,733.364 1,080  10,000 0  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  18   552.253  948.469    396.216 72  17,132 30  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  7   2,220.045  1,614.468 3,052.769  832.724 38  22,961 53  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  13   1,674.390  2,667.457    993.067 59  35,871 21  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  12   2,949.115  3,146.709 2,751.521  -197.594 -7  33,500 -84  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  10   3,113.061  3,054.008    -59.052 -2  32,909 -2  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  18   1,817.710  1,676.208 1,971.158  153.448 8  35,671 8  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  32   1,113.182  2,398.109    1,284.927 115  76,789 53  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  65   1,179.415  836.190 1,663.522  484.107 41  108,256 39  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2   46,157.453  39,573.378    -6,584.075 -14  95,088 -21  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  26   3,589.030  6,804.977 373.084  -3,215.946 -90  11,473 -95  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1   7,276.605  7,201.297    -75.308 -1  11,398 -1  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8   1,347.655  1,546.664 1,148.646  -199.009 -15  9,806 -98  
long 3/21/22   5/18/22 58  RT RS QC  Chevron 100  0   19,641.041  22,210.238    2,569.198 13  9,806 0  
accum 1/14/08 5/18/225238 days out of 5980 invested (88%) -2 9,806 0  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/0953931,630.312,679.63373,363.67341,733.36 1,080.401,080.40 
 Anglo Americanlong  9/12/16  7/02/186581,113.182,398.111,284.93 115.43115.43 
 Ford Motorlong  7/06/09  8/01/11756552.25948.47396.22 71.7571.75 
 Applelong  4/30/12 10/20/149031,674.392,667.46993.07 59.31 
 long 11/03/14  8/24/152943,113.063,054.01-59.05 -1.9056.29 
 Carrefourshort  8/01/11  4/30/122732,220.041,614.473,052.77832.72 37.5137.51 
 Deutsche Bankshort 10/20/14 11/03/14142,949.113,146.712,751.52-197.59 -6.70 
 short  7/02/18  7/15/193781,179.42836.191,663.52484.11 41.0531.60 
 Chevronlong  3/21/22  5/18/225819,641.0422,210.242,569.20 13.0813.08 
 RWEshort  8/24/15  9/12/163851,817.711,676.211,971.16153.45 8.448.44 
 Mercedes-Benzlong 12/07/20  3/07/224557,276.607,201.30-75.31 -1.03-1.03 
 LVMHlong  7/15/19  3/09/2023846,157.4539,573.38-6,584.07 -14.26-14.26 
 Vivendishort  3/07/22  3/21/22141,347.661,546.661,148.65-199.01 -14.77-14.77 
 DuPontshort  3/09/20 12/07/202733,589.036,804.98373.08-3,215.95 -89.60-89.60 


Annotations
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie