Tue, 26th Oct 2021, 18:43UTC
 
RS Chart
Assessment - SP Global 100 in Japanese yen - 25/10/21 - RS = 39
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 25/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P Global 100 342,327.211  16:33 0.62 340,217.119 0.62 273,174.268 67,042.852 24.54   16.40 
real-time RS chart chart add note Ford Motor 1,821.887  14:28 0.16 1,819.045 0.16 1,171.184 647.861 55.32   45.64 
real-time RS chart chart L add note ING Groep 1,741.595  15:39 0.37 1,735.259 0.37 927.958 807.301 87.00   41.25 
real-time RS chart chart add note Societe Generale 3,791.011  15:39 0.03 3,789.691 0.03 1,968.350 1,821.341 92.53   40.78 
real-time RS chart chart L add note Marsh & McLennan 19,177.282  16:46 -0.27 19,228.442 -0.27 11,621.590 7,606.853 65.45   38.96 
real-time RS chart chart L add note Royal Dutch Shell A 2,791.119  15:39 -0.05 2,792.439 -0.05 1,978.434 814.005 41.14   34.40 
real-time RS chart chart add note Goldman Sachs 47,328.708  16:51 0.37 47,153.057 0.37 29,361.553 17,791.504 60.59   38.52 
real-time RS chart chart add note Morgan Stanley 11,647.572  14:29 0.53 11,586.180 0.53 7,508.441 4,077.738 54.31   35.70 
real-time RS chart chart add note Alphabet A 315,364.417  14:30 0.91 312,527.844 0.91 196,505.801 116,022.043 59.04   33.80 
real-time RS chart chart add note Banco Bilbao Viz 750.150  15:35 -0.32 752.526 -0.32 489.945 262.582 53.59   29.67 
real-time RS chart chart L add note Aegon 600.859  15:35 0.40 598.483 0.40 421.753 176.730 41.90   28.25 
real-time RS chart chart add note Exxon Mobil 7,419.430  14:28 1.41 7,315.972 1.41 4,865.237 2,450.734 50.37   32.18 
real-time RS chart chart L add note BP 56,214.402  15:45 -0.40 56,441.326 -0.40 39,815.291 16,626.035 41.76   32.47 
real-time RS chart chart L add note Repsol 1,523.268  15:35 -1.18 1,541.484 -1.18 1,046.190 495.294 47.34   28.05 
real-time RS chart chart add note Toshiba 4,785.000  06:15 -0.10 4,790.000 -0.10 3,460.000 1,330.000 38.44   24.20 
real-time RS chart chart add note Microsoft 35,271.282  16:51 0.68 35,031.396 0.68 23,810.618 11,220.778 47.13   30.90 
real-time RS chart chart add note Daimler 10,969.117  15:35 0.25 10,941.397 0.25 7,240.140 3,701.257 51.12   26.99 
real-time RS chart chart add note Barclays 31,737.976  15:41 1.10 31,393.678 1.10 19,452.958 11,940.720 61.38   30.60 
real-time RS chart chart add note Saint-Gobain 7,934.460  15:35 0.38 7,904.100 0.38 5,297.755 2,606.345 49.20   25.78 
real-time RS chart chart L add note Fox A 4,751.118  14:32 -0.10 4,755.666 -0.10 3,328.901 1,426.764 42.86   27.93 
real-time RS chart chart L add note Canon 2,727.000  06:15 -3.91 2,838.000 -3.91 2,225.000 613.000 27.55   20.40 
real-time RS chart chart L add note Sony 13,410.000  06:15 2.64 13,065.000 2.64 10,300.000 2,765.000 26.84   20.04 
real-time RS chart chart add note JP Morgan Chase 19,423.990  16:51 -0.05 19,434.222 -0.05 13,705.654 5,728.568 41.80   25.71 
real-time RS chart chart L add note TotalEnergies 5,774.296  15:39 -0.41 5,798.056 -0.41 4,455.761 1,342.295 30.12   21.23 
real-time RS chart chart L add note Chevron 12,912.946  16:51 -0.24 12,943.642 -0.24 9,429.639 3,514.003 37.27   24.10 
  instrument freshest Δday 25/10/21 Δwk 25/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Raytheon Tech 10,180.967  14:30 -1.92 10,379.925 -1.92 6,875.649 3,504.276 50.97   24.06 
real-time RS chart chart L add note UBS 2,048.073  15:31 1.25 2,022.727 1.25 1,509.993 512.734 33.96   22.43 
real-time RS chart chart add note Banco Santander 443.055  15:35 1.15 438.039 1.15 313.857 124.182 39.57   19.64 
real-time RS chart chart add note LVMH 87,779.335  15:37 0.79 87,092.940 0.79 63,262.989 23,829.951 37.67   18.33 
real-time RS chart chart add note Nike 18,567.902  16:50 -0.55 18,670.223 -0.55 14,268.943 4,401.280 30.85   21.36 
real-time RS chart chart add note Deutsche Bank 1,571.052  15:44 2.20 1,537.260 2.20 1,085.013 452.248 41.68   18.01 
real-time RS chart chart add note Bridgestone 5,075.000  06:15 1.58 4,996.000 1.58 4,100.000 896.000 21.85   14.34 
real-time RS chart chart add note Diageo 567,934.483  15:40 0.23 566,604.242 0.23 410,708.236 155,896.007 37.96   20.92 
real-time RS chart chart add note Toyota 1,980.000  06:15 1.72 1,946.500 1.72 1,535.000 411.500 26.81   13.64 
real-time RS chart chart add note L´Oreal 51,539.010  15:37 1.72 50,667.816 1.72 37,688.053 12,979.763 34.44   16.23 
real-time RS chart chart L add note AstraZeneca 1,408,959.535  15:36 0.68 1,399,413.102 0.68 1,120,332.621 279,080.481 24.91   19.75 
real-time RS chart chart add note Panasonic 1,527.000  06:15 5.64 1,445.500 5.64 1,423.000 22.500 1.58   13.13 
real-time RS chart chart add note Axa 3,227.376  15:37 2.17 3,158.736 2.17 2,365.902 792.834 33.51   15.84 
real-time RS chart chart add note Apple 16,967.256  16:51 0.40 16,898.928 0.40 14,826.007 2,072.921 13.98   19.09 
real-time RS chart chart add note HP 3,428.331  16:45 -1.55 3,482.334 -1.55 2,595.485 886.849 34.17   18.89 
real-time RS chart chart add note Texas Instruments 22,627.783  14:34 -0.58 22,760.800 -0.58 17,938.100 4,822.701 26.89   18.56 
real-time RS chart chart add note Volkswagen 27,204.994  15:37 0.41 27,092.795 0.41 19,996.096 7,096.699 35.49   14.79 
real-time RS chart chart add note E.on 1,442.221  15:35 1.26 1,424.269 1.26 1,106.693 317.577 28.70   14.03 
real-time RS chart chart add note Pfizer 4,921.085  14:30 0.31 4,905.737 0.31 3,867.293 1,038.444 26.85   16.32 
real-time RS chart chart add note General Electric 12,370.643  14:28 3.33 11,971.590 3.33 9,120.505 2,851.085 31.26   16.26 
real-time RS chart chart L add note PepsiCo 18,177.944  14:33 0.42 18,101.771 0.42 14,541.770 3,560.002 24.48   15.41 
real-time RS chart chart add note Seven & i 4,798.000  06:15 1.50 4,727.000 1.50 4,005.000 722.000 18.03   9.24 
real-time RS chart chart add note HSBC 69,978.480  15:45 0.93 69,336.835 0.93 56,477.702 12,859.132 22.77   15.67 
real-time RS chart chart add note Nestlé 14,522.584  15:31 0.57 14,440.983 0.57 11,897.621 2,543.362 21.38   13.42 
real-time RS chart chart add note Schneider Electric 18,854.737  15:35 1.59 18,559.059 1.59 15,718.061 2,840.999 18.07   10.77 
  instrument freshest Δday 25/10/21 Δwk 25/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Citigroup 8,123.741  14:28 0.88 8,052.685 0.88 6,282.277 1,770.408 28.18   14.08 
real-time RS chart chart add note Philip Morris 10,919.954  14:29 -0.51 10,975.663 -0.51 8,437.919 2,537.743 30.08   13.27 
real-time RS chart chart add note Aviva 62,474.358  15:45 0.60 62,098.761 0.60 48,419.593 13,679.168 28.25   13.34 
real-time RS chart chart add note Siemens 18,659.379  15:44 1.68 18,350.501 1.68 16,179.393 2,171.108 13.42   9.39 
real-time RS chart chart add note Honda Motor 3,411.000  06:15 0.47 3,395.000 0.47 2,824.500 570.500 20.20   6.03 
real-time RS chart chart add note Walmart 16,929.056  16:51 -0.77 17,060.368 -0.77 15,166.263 1,894.105 12.49   11.44 
real-time RS chart chart add note Nissan Motor 588.200  06:15 1.54 579.300 1.54 549.500 29.800 5.42   5.67 
real-time RS chart chart L add note Merck (MSD) 9,336.464  16:51 0.57 9,283.951 0.57 8,418.209 865.741 10.28   10.88 
real-time RS chart chart add note Prudential 233,026.852  15:45 1.71 229,114.379 1.71 192,515.052 36,599.327 19.01   11.53 
real-time RS chart chart L add note Standard Chartered 77,545.202  15:35 1.31 76,543.609 1.31 64,535.812 12,007.796 18.61   11.28 
real-time RS chart chart add note McDonald´s 26,929.824  16:51 -0.20 26,983.258 -0.20 22,131.125 4,852.133 21.92   10.85 
real-time RS chart chart add note ABB 3,748.721  15:31 0.86 3,716.575 0.86 3,107.640 608.935 19.59   9.48 
real-time RS chart chart add note GlaxoSmithKline 224,450.712  15:35 0.67 222,948.323 0.67 199,324.722 23,623.601 11.85   10.18 
real-time RS chart chart L add note Münchener Rück 33,204.348  15:37 1.88 32,590.553 1.88 28,146.295 4,444.258 15.79   5.66 
real-time RS chart chart add note UnibailRodaWestfield 436.160  05:10 -1.54 442.975 -1.54 359.206 83.769 23.32   8.57 
real-time RS chart chart add note Procter & Gamble 16,227.018  16:51 1.33 16,013.280 1.33 13,718.102 2,295.178 16.73   8.64 
real-time RS chart chart add note Anglo American 441,092.130  15:35 0.21 440,153.137 0.21 356,798.347 83,354.790 23.36   8.97 
real-time RS chart chart add note Sanofi 11,305.714  15:35 0.14 11,289.874 0.14 10,272.831 1,017.044 9.90   4.82 
real-time RS chart chart add note Coca-Cola 6,189.471  16:51 0.39 6,165.426 0.39 5,060.262 1,105.164 21.84   7.46 
real-time RS chart chart add note Johnson & Johnson 18,856.675  16:51 1.08 18,654.306 1.08 17,218.169 1,436.137 8.34   7.21 
real-time RS chart chart add note Telefónica 503.312  15:35 -0.25 504.566 -0.25 452.131 52.436 11.60   4.03 
real-time RS chart chart add note National Grid 144,417.179  15:45 1.24 142,648.741 1.24 125,978.899 16,669.842 13.23   7.06 
real-time RS chart chart add note Carrefour 2,045.325  15:38 0.94 2,026.185 0.94 1,868.647 157.538 8.43   3.03 
real-time RS chart chart add note Deutsche Telekom 2,162.144  15:37 0.60 2,149.208 0.60 1,880.621 268.586 14.28   2.96 
real-time RS chart chart L add note RWE 4,388.967  15:35 2.03 4,301.847 2.03 4,637.269 -335.422 -7.23   2.24 
  instrument freshest Δday 25/10/21 Δwk 25/01/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Engie 1,609.332  15:35 0.88 1,595.340 0.88 1,629.788 -34.448 -2.11   1.99 
real-time RS chart chart add note Caterpillar 22,815.372  16:50 -0.76 22,989.318 -0.76 19,433.978 3,555.339 18.29   4.88 
real-time RS chart chart S add note Allianz 26,571.399  15:42 1.43 26,196.522 1.43 24,009.433 2,187.089 9.11   1.03 
real-time RS chart chart S add note 3M 20,728.586  16:50 -0.04 20,737.113 -0.04 17,675.646 3,061.466 17.32   3.83 
real-time RS chart chart S add note DuPont 8,250.506  14:28 0.89 8,177.744 0.89 8,438.957 -261.213 -3.10   3.51 
real-time RS chart chart S add note Swiss Re 10,383.165  15:31 2.72 10,108.688 2.72 9,356.813 751.875 8.04   2.01 
real-time RS chart chart S add note BHP 309,836.509  15:35 -0.81 312,371.791 -0.81 296,788.128 15,583.663 5.25   3.32 
real-time RS chart chart L add note Orange 1,246.599  15:35 -1.68 1,267.850 -1.68 1,204.253 63.597 5.28   -0.63 
real-time RS chart chart S add note Kimberly-Clark 187.527  16:28 0.51 186.569 0.51 188.072 -1.503 -0.80   2.09 
real-time RS chart chart add note Bayer 6,440.231  15:35 0.69 6,396.012 0.69 6,490.160 -94.148 -1.45   -0.79 
real-time RS chart chart add note BASF 8,387.216  15:35 0.54 8,342.337 0.54 8,133.813 208.524 2.56   -0.76 
real-time RS chart chart S add note IBM 14,434.122  16:51 -0.53 14,511.431 -0.53 12,301.063 2,210.368 17.97   1.77 
real-time RS chart chart S add note Unilever 6,143.233  15:35 1.20 6,070.634 1.20 6,327.559 -256.925 -4.06   -2.04 
real-time RS chart chart add note Philips 5,434.399  15:35 -0.29 5,450.239 -0.29 5,885.134 -434.896 -7.39   -2.06 
real-time RS chart chart S add note Novartis 9,627.734  15:31 1.10 9,522.641 1.10 10,066.229 -543.588 -5.40   -0.67 
real-time RS chart chart L add note Credit Suisse 1,221.054  15:31 1.13 1,207.454 1.13 1,402.470 -195.016 -13.91   -1.25 
real-time RS chart chart S add note Colgate-Palmolive 8,583.618  14:28 0.48 8,542.690 0.48 8,154.719 387.971 4.76   -1.47 
real-time RS chart chart S add note Bristol-Myers 6,593.026  14:27 0.31 6,572.437 0.31 6,725.231 -152.794 -2.27   -3.93 
real-time RS chart chart add note Ericsson 1,275.841  15:29 0.45 1,270.161 0.45 1,242.357 27.804 2.24   -5.33 
real-time RS chart chart S add note Samsung Electronics 6,927.316  06:30 1.28 6,839.629 1.28 8,415.684 -1,576.056 -18.73   -7.30 
real-time RS chart chart add note Intel 5,455.998  16:51 -2.87 5,617.438 -2.87 5,751.146 -133.708 -2.32   -4.62 
real-time RS chart chart S add note Vodafone 17,615.515  15:45 1.66 17,327.557 1.66 18,215.868 -888.310 -4.88   -5.76 
real-time RS chart chart S add note Rio Tinto 739,457.270  15:45 -0.87 745,951.974 -0.87 833,758.999 -87,807.025 -10.53   -9.50 
real-time RS chart chart S add note Vivendi 1,465.189  15:38 -1.33 1,484.989 -1.33 3,312.515 -1,827.526 -55.17   -54.00 
 SP Global 100 - 98 out of 98 instruments rated - 25/10/21 / 25/01/21 - 83 did rise, Market-Ratio(39) in JPY = 84.69 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions SP Global 100 in Japanese yen * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 14/01/08 742    - cash -
short 14/01/08   6/07/09 539  RT RS QC  Citigroup 100  0   31,630.306  2,679.629 373,363.670  341,733.364 1,080  10,000 0  
long 6/07/09   1/08/11 756  RT RS QC  Ford Motor 100  18   552.253  948.469    396.216 72  17,132 30  
short 1/08/11  30/04/12 273  RT RS QC  Carrefour 100  7   2,220.045  1,614.468 3,052.769  832.724 38  22,961 53  
long 30/04/12  20/10/14 903  RT RS QC  Apple 100  13   1,674.390  2,667.457    993.067 59  35,871 21  
short 20/10/14   3/11/14 14  RT RS QC  Deutsche Bank 100  12   2,949.115  3,146.709 2,751.521  -197.594 -7  33,500 -84  
long 3/11/14  24/08/15 294  RT RS QC  Apple 100  10   3,113.061  3,054.008    -59.052 -2  32,909 -2  
short 24/08/15  12/09/16 385  RT RS QC  RWE 100  18   1,817.710  1,676.208 1,971.158  153.448 8  35,671 8  
long 12/09/16   2/07/18 658  RT RS QC  Anglo American 100  32   1,113.182  2,398.109    1,284.927 115  76,789 53  
short 2/07/18  15/07/19 378  RT RS QC  Deutsche Bank 100  65   1,179.415  836.190 1,663.522  484.107 41  108,256 39  
long 15/07/19   9/03/20 238  RT RS QC  LVMH 100  2   46,157.453  39,573.378    -6,584.075 -14  95,088 -21  
short 9/03/20   7/12/20 273  RT RS QC  DuPont 100  26   3,589.030  6,804.977 373.084  -3,215.946 -90  11,473 -95  
long 7/12/20  26/10/21 323  RT RS QC  Daimler 100  1   7,276.605  10,969.117    3,692.512 51  15,166 59  
accum14/01/08 26/10/215034 days out of 5776 invested (87%) 52 15,166 3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort 14/01/08  6/07/0953931,630.312,679.63373,363.67341,733.36 1,080.401,080.40 
 Anglo Americanlong 12/09/16  2/07/186581,113.182,398.111,284.93 115.43115.43 
 Ford Motorlong  6/07/09  1/08/11756552.25948.47396.22 71.7571.75 
 Applelong 30/04/12 20/10/149031,674.392,667.46993.07 59.31 
 long  3/11/14 24/08/152943,113.063,054.01-59.05 -1.9056.29 
 Daimlerlong  7/12/20 26/10/213237,276.6010,969.123,692.51 50.7450.74 
 Carrefourshort  1/08/11 30/04/122732,220.041,614.473,052.77832.72 37.5137.51 
 Deutsche Bankshort 20/10/14  3/11/14142,949.113,146.712,751.52-197.59 -6.70 
 short  2/07/18 15/07/193781,179.42836.191,663.52484.11 41.0531.60 
 RWEshort 24/08/15 12/09/163851,817.711,676.211,971.16153.45 8.448.44 
 LVMHlong 15/07/19  9/03/2023846,157.4539,573.38-6,584.07 -14.26-14.26 
 DuPontshort  9/03/20  7/12/202733,589.036,804.98373.08-3,215.95 -89.60-89.60 


Annotations
29/09/21Toyotastock split 1:5 (five for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
4/10/16SP Global 100EMC2 removed (acquired by Dell)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
24/04/15GDF Suezchanges name to Engie