RS Chart
Auswertung - GCX Global Challenges - 15.08.22 - RS = 29
 ⇐ 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 24.01.22  K-Diff Δ29  Whrg ∅-RS
real-time RS chart chart L add note GCX PR 3.023,370  Fre -0,82 3.062,190 -1,27 3.058,160 4,030 0,13  EUR 1,11 
real-time RS chart chart L add note First Solar 115,410  Fre -2,05 118,220 -2,38 77,930 40,290 51,70  USD 42,97 
real-time RS chart chart L add note SunPower 24,940  Fre -3,37 26,500 -5,89 16,710 9,790 58,59  USD 32,11 
real-time RS chart chart L add note Ormat Technologies 94,400  Fre -2,50 97,150 -2,83 75,550 21,600 28,59  USD 29,31 
real-time RS chart chart L add note Pearson 879,200  Fre 0,53 880,400 -0,14 599,000 281,400 46,98  GBP 26,40 
real-time RS chart chart add note FirstGroup 108,100  Fre -3,05 128,900 -16,14 102,100 26,800 26,25  GBP 22,00 
real-time RS chart chart L add note EDP Renováveis 26,070  Fre 0,35 26,150 -0,31 18,570 7,580 40,82  EUR 20,14 
real-time RS chart chart L add note Kurita Water 5.700,000  Fre 0,35 5.690,000 0,18 4.965,000 725,000 14,60  JPY 13,24 
real-time RS chart chart L add note Cdn Nat Railway 164,730  Fre 0,01 164,340 0,24 153,590 10,750 7,00  CAD 7,32 
real-time RS chart chart add note United Utilities 1.134,000  Fre -0,96 1.126,500 0,67 1.059,000 67,500 6,37  GBP 5,77 
real-time RS chart chart L add note Ricoh 1.111,000  Fre 1,93 1.097,000 1,28 1.060,000 37,000 3,49  JPY 3,95 
real-time RS chart chart add note Severn Trent 2.971,000  Fre -0,13 2.979,000 -0,27 2.885,000 94,000 3,26  GBP 3,87 
real-time RS chart chart add note Union Pacific 238,520  Fre -1,40 238,170 0,15 245,100 -6,930 -2,83  USD 2,91 
real-time RS chart chart add note CSX 33,830  Fre -1,51 34,140 -0,91 34,360 -0,220 -0,64  USD 2,13 
real-time RS chart chart L add note bioMérieux 100,100  Fre -0,40 103,700 -3,47 101,000 2,700 2,67  EUR 1,76 
real-time RS chart chart L add note Steelcase 12,010  Fre -1,80 12,130 -0,99 12,240 -0,110 -0,90  USD 1,33 
real-time RS chart chart L add note Autodesk 222,590  Fre -2,74 234,040 -4,89 245,350 -11,310 -4,61  USD 0,68 
real-time RS chart chart L add note STMicroelectronics 36,620  Fre -1,29 37,440 -2,19 38,690 -1,250 -3,23  EUR -0,04 
real-time RS chart chart L add note Xerox 18,580  Fre -2,16 19,110 -2,77 20,980 -1,870 -8,91  USD -0,43 
real-time RS chart chart L add note Dassault Systèmes 42,530  Fre -0,71 43,395 -1,99 42,675 0,720 1,69  EUR -0,69 
real-time RS chart chart L add note Hannover Rück 147,650  Fre -0,74 151,050 -2,25 163,900 -12,850 -7,84  EUR -1,09 
real-time RS chart chart L add note Ørsted 784,500  Fre -0,32 801,900 -2,17 707,600 94,300 13,33  DKK -1,10 
real-time RS chart chart add note Sonova 282,000  Fre 1,95 337,300 -16,39 304,800 32,500 10,66  CHF -1,66 
real-time RS chart chart L add note Berkeley 3.908,000  Fre -1,56 4.116,000 -5,05 4.090,000 26,000 0,64  GBP -2,24 
real-time RS chart chart L add note Benesse 2.195,000  Fre -0,86 2.210,000 -0,68 2.281,000 -71,000 -3,11  JPY -3,75 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 24.01.22  K-Diff Δ29  Whrg ∅-RS
real-time RS chart chart L add note Konica Minolta 488,000  Fre 0,83 480,000 1,67 521,000 -41,000 -7,87  JPY -4,64 
real-time RS chart chart add note Interface 12,860  Fre -2,43 13,250 -2,94 13,690 -0,440 -3,21  USD -5,30 
real-time RS chart chart L add note Henkel 66,560  Fre -0,24 65,120 2,21 76,240 -11,120 -14,59  EUR -5,45 
real-time RS chart chart L add note MillerKnoll 31,060  Fre -3,84 32,700 -5,02 38,290 -5,590 -14,60  USD -5,75 
real-time RS chart chart L add note AMD 95,950  Fre -4,47 101,010 -5,01 116,530 -15,520 -13,32  USD -6,12 
real-time RS chart chart L add note Hannon Armstrong SIC 42,070  Fre -1,10 43,110 -2,41 40,070 3,040 7,59  USD -6,18 
real-time RS chart chart L add note Atlas Copco A 116,700  Fre -1,37 116,180 0,45 135,950 -19,770 -14,54  SEK -7,29 
real-time RS chart chart add note Pennon Group 998,500  Fre -0,55 1.013,000 -1,43 1.055,000 -42,000 -3,98  GBP -7,98 
real-time RS chart chart add note Swiss Re 74,740  Fre -0,43 76,160 -1,86 96,620 -20,460 -21,18  CHF -8,95 
real-time RS chart chart add note BillerudKorsnäs 137,050  Fre 0,81 133,600 2,58 144,000 -10,400 -7,22  SEK -10,41 
real-time RS chart chart L add note Drägerwerk 49,800  Fre 1,74 49,350 0,91 47,540 1,810 3,81  EUR -10,47 
real-time RS chart chart add note Gecina 93,550  Fre -3,01 99,900 -6,36 116,250 -16,350 -14,06  EUR -10,52 
real-time RS chart chart L add note SKF B 161,150  Fre -2,33 165,500 -2,63 204,600 -39,100 -19,11  SEK -10,52 
real-time RS chart chart L add note Scatec 107,750  Fre 0,33 112,050 -3,84 125,200 -13,150 -10,50  NOK -11,90 
real-time RS chart chart L add note Lenzing 79,000  Fre -1,86 84,700 -6,73 107,400 -22,700 -21,14  EUR -12,28 
real-time RS chart chart add note Coloplast 907,600  Fre -0,07 846,400 7,23 939,400 -93,000 -9,90  DKK -12,83 
real-time RS chart chart S add note Smith and Nephew 1.039,000  Fre 0,53 1.064,500 -2,40 1.213,000 -148,500 -12,24  GBP -14,63 
real-time RS chart chart L add note Kingfisher 239,900  Fre -3,27 250,600 -4,27 316,500 -65,900 -20,82  GBP -15,27 
real-time RS chart chart L add note Geberit 478,800  Fre -1,99 508,600 -5,86 618,800 -110,200 -17,81  CHF -16,00 
real-time RS chart chart add note Fabege 99,620  Fre -2,86 107,750 -7,55 134,300 -26,550 -19,77  SEK -17,31 
real-time RS chart chart add note Nordex 10,175  Fre -2,44 10,630 -4,28 12,550 -1,920 -15,30  EUR -17,77 
real-time RS chart chart L add note Rockwool 1.666,500  Fre 2,87 1.877,500 -11,24 2.433,000 -555,500 -22,83  DKK -18,74 
real-time RS chart chart S add note Aurubis 66,200  Fre -1,58 65,480 1,10 93,480 -28,000 -29,95  EUR -20,10 
real-time RS chart chart S add note Befesa 46,160  Fre -2,12 48,220 -4,27 61,200 -12,980 -21,21  EUR -20,27 
real-time RS chart chart add note Signify 30,520  Fre -1,74 31,720 -3,78 41,580 -9,860 -23,71  EUR -20,56 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 24.01.22  K-Diff Δ29  Whrg ∅-RS
real-time RS chart chart add note Intel 35,380  Fre -2,27 36,340 -2,64 51,940 -15,600 -30,03  USD -22,35 
 GCX - 50 von 50 Wertpapieren bewertet - 15.08.22 / 24.01.22 - 18 davon sind besser, Markt-Kennzahl(29) = 36,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
1.01.18 Chart vergrößern 15.08.22
 


Transaktionen GCX Global Challenges * A29 - 86/76 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.689  EUR 5,920  15,300    9,380 158  25.843 1.089  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.451  USD 17,810  20,700 14,920  -2,890 -16  21.649 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  459  DKK 47,100  74,300    27,200 58  34.134 149  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.453  USD 13,910  4,000 48,372  34,462 248  118.670 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  3.493  EUR 33,965  34,700    0,735 2  121.237 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  401  NOK 301,800  36,800 2.475,088  2.173,288 720  992.725 162  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  36.713  USD 27,040  26,450    -0,590 -2  971.065 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  36.922  NOK 26,300  7,600 91,012  64,712 246  3.360.354 367  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  355.969  USD 9,440  29,510    20,070 213  10.504.652 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  247.897  EUR 42,375  43,845 40,905  -1,470 -3  10.140.243 -26  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  272.440  DKK 37,220  35,740    -1,480 -4  9.737.032 -41  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  239.828  EUR 40,600  38,880 42,396  1,796 4  10.167.787 76  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  272.302  DKK 37,340  43,660    6,320 17  11.888.736 289  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  164.050  JPY 72,470  73,130 71,810  -0,660 -1  11.780.463 -21  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  256.097  DKK 46,000  52,820    6,820 15  13.527.044 1.006  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.947.068  USD 4,590  3,440 6,124  1,534 33  18.049.025 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  96.534  JPY 186,970  176,950    -10,020 -5  17.081.755 -20  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  1.060.319  NOK 16,110  5,040 51,495  35,385 220  54.600.612 24  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.509.036  USD 15,560  16,845    1,285 8  59.109.723 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  20.960.894  JPY 2,820  5,870 0,000  -2,820 -100  2 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  0  NOK 19,200  17,800    -1,400 -7  2 0  
short 21.06.21  19.08.22 424  RT RS QC  bioMérieux 100  0  EUR 91,820  100,100 83,540  -8,280 -9  2 0  
kum 9.01.06 19.08.226067 Tage von 6074 investiert (100%) -100 2 -40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.12798301,8036,802.475,092.173,29 720,11 
 short 23.04.12 11.02.1329426,307,6091,0164,71 246,05 
 short  1.06.15  5.10.20195316,115,0451,4935,38 219,64 
 long  5.04.21 21.06.217719,2017,80-1,40 -7,298.310,03 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26238,42 
 Nordexlong  9.01.06 29.05.061405,9215,309,38 158,45158,45 
 Vestas Wind Systemslong 11.12.06 11.06.0718247,1074,3027,20 57,75 
 long  6.01.14  3.02.142837,2235,74-1,48 -3,98 
 long  3.03.14 14.04.144237,3443,666,32 16,93 
 long 28.04.14 19.05.142146,0052,826,82 14,83103,37 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 Renaultlong 24.08.09 21.12.0911933,9734,700,73 2,162,16 
 Aurubisshort 25.11.13  6.01.144242,3843,8540,91-1,47 -3,47 
 short  3.02.14  3.03.142840,6038,8842,401,80 4,420,80 
 EJRshort 14.04.14 28.04.141472,4773,1371,81-0,66 -0,91-0,91 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.1591186,97176,95-10,02 -5,36-5,36 
 bioMérieuxshort 21.06.21 19.08.2242491,82100,1083,54-8,28 -9,02-9,02 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211542,825,870,00-2,82 -100,00-100,00 


Anmerkungen
13.05.22Atlas Copco Asplittet 1:4 (vier für eine)
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
19.06.18Atlas Copco AAbspaltung Epiroc
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury