| | Wed, May 18th, 2022, 15:18UTC |
| | |
Assessment - BSE Sensex 30 - 5/16/22 - RS = 17
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
1/17/22 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
|
S |
 |
BSE Sensex |
54,208.500 |
10:10 |
-0.20 |
52,973.800 |
2.33 |
61,308.900 |
-8,335.100 |
-13.60 |
|
-6.16 |
| | |
|
|
|
L |
|
Power Grid |
227.900 |
10:00 |
-4.50 |
235.200 |
-3.10 |
206.350 |
28.850 |
13.98 |
|
21.49 |
| | |
|
|
|
|
|
NTPC |
148.500 |
10:00 |
-1.33 |
148.250 |
0.17 |
136.600 |
11.650 |
8.53 |
|
15.29 |
| | |
|
|
|
L |
|
ITC |
266.800 |
10:00 |
0.79 |
254.100 |
5.00 |
224.600 |
29.500 |
13.13 |
|
13.12 |
| | |
|
|
|
|
|
Sun Pharma |
899.150 |
09:59 |
0.83 |
885.600 |
1.53 |
853.200 |
32.400 |
3.80 |
|
12.31 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
913.300 |
10:00 |
0.27 |
903.350 |
1.10 |
900.800 |
2.550 |
0.28 |
|
10.49 |
| | |
|
|
|
|
|
ONGC |
163.200 |
10:00 |
0.03 |
153.500 |
6.32 |
165.850 |
-12.350 |
-7.45 |
|
8.66 |
| | |
|
|
|
|
|
Coal India |
185.550 |
10:00 |
0.54 |
171.700 |
8.07 |
163.700 |
8.000 |
4.89 |
|
7.07 |
| | |
|
|
|
|
|
Bharti Airtel |
696.150 |
10:00 |
-1.54 |
693.200 |
0.43 |
728.600 |
-35.400 |
-4.86 |
|
6.15 |
| | |
|
|
|
|
|
Tata Motors |
415.150 |
10:00 |
-2.12 |
405.350 |
2.42 |
525.000 |
-119.650 |
-22.79 |
|
4.38 |
| | |
|
|
|
|
|
Reliance Industries |
2,538.350 |
10:00 |
0.36 |
2,427.200 |
4.58 |
2,552.250 |
-125.050 |
-4.90 |
|
3.13 |
| | |
|
|
|
|
|
GAIL (India) |
153.650 |
10:00 |
-0.36 |
150.700 |
1.96 |
144.700 |
6.000 |
4.15 |
|
1.96 |
| | |
|
|
|
L |
|
Bajaj Auto |
3,791.200 |
10:00 |
1.29 |
3,715.850 |
2.03 |
3,489.750 |
226.100 |
6.48 |
|
1.13 |
| | |
|
|
|
S |
|
Cipla |
957.100 |
09:59 |
2.04 |
933.400 |
2.54 |
910.200 |
23.200 |
2.55 |
|
-0.87 |
| | |
|
|
|
S |
|
State Bank of India |
458.000 |
10:00 |
-1.99 |
455.000 |
0.66 |
514.000 |
-59.000 |
-11.48 |
|
-1.85 |
| | |
|
|
|
S |
|
Maruti Suzuki |
7,566.550 |
09:59 |
0.45 |
7,247.600 |
4.40 |
8,265.500 |
-1,017.900 |
-12.32 |
|
-2.45 |
| | |
|
|
|
S |
|
Asian Paints |
3,100.100 |
09:59 |
1.64 |
2,999.900 |
3.34 |
3,378.650 |
-378.750 |
-11.21 |
|
-3.55 |
| | |
|
|
|
|
|
Adani Ports & SEZ |
759.800 |
10:00 |
2.02 |
712.500 |
6.64 |
779.050 |
-66.550 |
-8.54 |
|
-3.68 |
| | |
|
|
|
S |
|
Tata Consultancy |
3,448.800 |
10:00 |
-0.08 |
3,376.800 |
2.13 |
4,019.150 |
-642.350 |
-15.98 |
|
-4.40 |
| | |
|
|
|
S |
|
ICICI Bank |
707.350 |
09:59 |
-0.37 |
683.000 |
3.57 |
819.300 |
-136.300 |
-16.64 |
|
-4.71 |
| | |
|
|
|
|
|
Hindustan Unilever |
2,291.400 |
10:00 |
2.07 |
2,217.250 |
3.34 |
2,389.550 |
-172.300 |
-7.21 |
|
-5.74 |
| | |
|
|
|
|
|
Hero Motocorp |
2,539.000 |
09:59 |
0.61 |
2,495.900 |
1.73 |
2,701.500 |
-205.600 |
-7.61 |
|
-5.80 |
| | |
|
|
|
S |
|
Larsen & Toubro |
1,572.500 |
10:00 |
-1.97 |
1,542.900 |
1.92 |
2,069.400 |
-526.500 |
-25.44 |
|
-9.55 |
| | |
|
|
|
S |
|
Infosys |
1,509.200 |
09:59 |
-0.61 |
1,489.100 |
1.35 |
1,939.500 |
-450.400 |
-23.22 |
|
-10.85 |
| | |
|
|
|
|
|
Tata Steel |
1,180.250 |
10:00 |
-0.71 |
1,103.500 |
6.96 |
1,229.750 |
-126.250 |
-10.27 |
|
-11.09 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
5/16/22 |
⇓ Δwk |
1/17/22 |
prc diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
S |
|
HDFC Bank |
1,313.900 |
10:00 |
-0.01 |
1,305.100 |
0.67 |
1,521.500 |
-216.400 |
-14.22 |
|
-12.98 |
| | |
|
|
|
S |
|
Axis Bank |
659.450 |
09:59 |
0.69 |
638.950 |
3.21 |
712.650 |
-73.700 |
-10.34 |
|
-14.01 |
| | |
|
|
|
S |
|
HDFC |
2,184.550 |
09:59 |
-0.27 |
2,172.100 |
0.57 |
2,702.700 |
-530.600 |
-19.63 |
|
-15.18 |
| | |
|
|
|
S |
|
Dr. Reddy's Labs |
3,905.800 |
09:59 |
0.05 |
3,888.400 |
0.45 |
4,672.400 |
-784.000 |
-16.78 |
|
-16.50 |
| | |
|
|
|
S |
|
Wipro |
481.250 |
10:00 |
-1.11 |
468.000 |
2.83 |
646.650 |
-178.650 |
-27.63 |
|
-21.46 |
| | |
|
|
|
S |
|
Lupin |
683.300 |
10:00 |
-1.10 |
685.050 |
-0.26 |
942.550 |
-257.500 |
-27.32 |
|
-25.49 |
| BSE Sensex 30 - 30 out of 30 instruments rated - 5/16/22 / 1/17/22 - 9 did rise, Market-Ratio(17) = 30.00 % |
| Stock Exchange Currency: INR ₹ Indian rupee |
Technical Chart
Transactions BSE Sensex 30 * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
6/12/06 |
161 |
|
- cash - |
| short |
6/12/06 |
9/11/06 |
91 |
|
|
|
Wipro |
100 |
512 |
|
19.520 |
25.478 |
13.563 |
-5.958 |
-31 |
6,950 |
-77 |
|
| long |
9/11/06 |
8/25/08 |
714 |
|
|
|
Bharat Heavy |
100 |
458 |
|
15.146 |
22.813 |
|
7.667 |
51 |
10,461 |
23 |
|
| short |
8/25/08 |
3/23/09 |
210 |
|
|
|
Tata Motors |
100 |
1,204 |
|
8.686 |
3.321 |
22.718 |
14.032 |
162 |
27,356 |
432 |
|
| long |
3/23/09 |
2/07/11 |
686 |
|
|
|
Maruti Suzuki |
100 |
357 |
|
76.585 |
118.430 |
|
41.845 |
55 |
42,295 |
26 |
|
| short |
2/07/11 |
1/30/12 |
357 |
|
|
|
Bharat Heavy |
100 |
1,554 |
|
27.203 |
17.600 |
42.045 |
14.842 |
55 |
65,359 |
56 |
|
| long |
1/30/12 |
11/16/15 |
1386 |
|
|
|
Hindustan Unilever |
100 |
1,631 |
|
40.070 |
78.475 |
|
38.405 |
96 |
127,998 |
19 |
|
| short |
11/16/15 |
6/13/16 |
210 |
|
|
|
Bharat Heavy |
100 |
10,759 |
|
11.897 |
8.030 |
17.625 |
5.729 |
48 |
189,632 |
98 |
|
| long |
6/13/16 |
12/26/16 |
196 |
|
|
|
Tata Steel |
100 |
5,877 |
|
32.265 |
38.000 |
|
5.735 |
18 |
223,336 |
36 |
|
| short |
12/26/16 |
2/20/17 |
56 |
|
|
|
Sun Pharma |
100 |
3,654 |
|
61.105 |
67.900 |
54.310 |
-6.795 |
-11 |
198,507 |
-54 |
|
| long |
2/20/17 |
10/07/19 |
959 |
|
|
|
Tata Steel |
100 |
4,081 |
|
48.640 |
32.480 |
|
-16.160 |
-33 |
132,558 |
-14 |
|
| short |
10/07/19 |
7/13/20 |
280 |
|
|
|
Tata Steel |
100 |
4,081 |
|
32.480 |
34.210 |
30.750 |
-1.730 |
-5 |
125,498 |
-7 |
|
| long |
7/13/20 |
5/18/22 |
674 |
|
|
|
Reliance Industries |
100 |
648 |
|
193.500 |
253.835 |
|
60.335 |
31 |
164,595 |
16 |
|
| accum | 6/12/06 |
5/18/22 | 5819 |
days out of 5980 invested (97%) |
1,546 |
164,595 |
19 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Bharat Heavy | long | 9/11/06 | 8/25/08 | 714 | 15.15 | 22.81 | | 7.67 | 50.62 | | | |
| | short | 2/07/11 | 1/30/12 | 357 | 27.20 | 17.60 | 42.04 | 14.84 | 54.56 | | | |
| | short | 11/16/15 | 6/13/16 | 210 | 11.90 | 8.03 | 17.63 | 5.73 | 48.15 | | | 244.90 |
| Tata Motors | short | 8/25/08 | 3/23/09 | 210 | 8.69 | 3.32 | 22.72 | 14.03 | 161.55 | | | 161.55 |
| Hindustan Unilever | long | 1/30/12 | 11/16/15 | 1386 | 40.07 | 78.48 | | 38.41 | 95.84 | | | 95.84 |
| Maruti Suzuki | long | 3/23/09 | 2/07/11 | 686 | 76.59 | 118.43 | | 41.85 | 54.64 | | | 54.64 |
| Reliance Industries | long | 7/13/20 | 5/18/22 | 674 | 193.50 | 253.84 | | 60.34 | 31.18 | | | 31.18 |
| Sun Pharma | short | 12/26/16 | 2/20/17 | 56 | 61.11 | 67.90 | 54.31 | -6.80 | -11.12 | | | -11.12 |
| Tata Steel | long | 6/13/16 | 12/26/16 | 196 | 32.27 | 38.00 | | 5.74 | 17.77 | | | |
| | long | 2/20/17 | 10/07/19 | 959 | 48.64 | 32.48 | | -16.16 | -33.22 | | | |
| | short | 10/07/19 | 7/13/20 | 280 | 32.48 | 34.21 | 30.75 | -1.73 | -5.33 | | | -25.54 |
| Wipro | short | 6/12/06 | 9/11/06 | 91 | 19.52 | 25.48 | 13.56 | -5.96 | -30.52 | | | -30.52 |
Annotations
| 7/29/21 | Power Grid | | | stock split 3:4 (four for three) |
| 7/09/19 | GAIL (India) | | | splits 1:2 (two for one) |
| 9/04/18 | Infosys | | | stock split 1:2 (teo for one) |
| 5/31/18 | Tata Consultancy | | | stock split 1:2 (two for one) |
| 3/27/18 | GAIL (India) | | | stock split 3:4 (four for three) |
| 12/21/17 | Mahindra & Mahindra | | | stock split 1:2 (two for one) |
| 9/07/17 | Reliance Industries | | | stock split 1:2 (two for one) |
| 7/13/17 | Larsen & Toubro | | | stock split 2:3 (three for two) |
| 6/13/17 | Wipro | | | stock split 1:2 (two for one) |
| 3/09/17 | GAIL (India) | | | split 3:4 (four for three) |
| 12/15/16 | ONGC | | | stock split 2:3 (three for two) |
| 7/01/16 | ITC | | | stock split 2:3 (three for two) |
| 4/02/16 | BSE Sensex | | | complete analysis |
| | BSE Sensex | | | Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta |
|
|
