RS Chart
Assessment - BSE Sensex 30 - 2/10/20 - RS = 17
 ⇐ 
  instrument freshest Δday 2/10/20 Δwk 10/14/19  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 41,257.700  Fri -0.49 40,979.600 0.68 38,214.500 2,765.100 7.24   5.91 
real-time RS chart chart L add note Bharti Airtel 565.000  Fri 4.64 538.700 4.88 393.550 145.150 36.88   47.82 
real-time RS chart chart add note ICICI Bank 545.800  Fri 0.89 533.950 2.22 428.850 105.100 24.51   24.77 
real-time RS chart chart add note Asian Paints 1,877.050  Fri 0.16 1,869.500 0.40 1,798.700 70.800 3.94   20.77 
real-time RS chart chart add note Hindustan Unilever 2,255.050  Fri -1.24 2,159.300 4.43 2,014.250 145.050 7.20   16.72 
real-time RS chart chart L add note Dr. Reddy's Labs 3,304.300  Fri -0.61 3,149.100 4.93 2,651.900 497.200 18.75   15.54 
real-time RS chart chart L add note HDFC 2,401.750  Fri -0.08 2,414.300 -0.52 2,014.750 399.550 19.83   13.81 
real-time RS chart chart add note Reliance Industries 1,487.600  Fri 0.91 1,435.600 3.62 1,358.000 77.600 5.71   7.43 
real-time RS chart chart add note Tata Motors 169.100  Fri -0.24 168.900 0.12 127.850 41.050 32.11   6.66 
real-time RS chart chart add note HDFC Bank 1,219.350  Fri -1.78 1,240.300 -1.69 1,204.400 35.900 2.98   5.60 
real-time RS chart chart add note Bajaj Auto 3,146.400  Fri 0.32 3,103.300 1.39 2,958.050 145.250 4.91   5.45 
real-time RS chart chart add note State Bank of India 319.400  Fri -2.46 318.500 0.28 255.450 63.050 24.68   3.75 
real-time RS chart chart L add note Infosys 786.450  Fri -0.73 773.200 1.71 786.100 -12.900 -1.64   3.62 
real-time RS chart chart add note Maruti Suzuki 6,913.800  Fri -1.30 6,892.900 0.30 6,821.100 71.800 1.05   2.21 
real-time RS chart chart add note Axis Bank 736.500  Fri -1.51 741.100 -0.62 683.500 57.600 8.43   1.88 
real-time RS chart chart add note Tata Consultancy 2,184.200  Fri -0.35 2,161.950 1.03 2,021.000 140.950 6.97   1.66 
real-time RS chart chart L add note Tata Steel 434.550  Fri -1.52 443.800 -2.08 344.850 98.950 28.69   1.12 
real-time RS chart chart add note Sun Pharma 418.550  Fri -0.10 420.300 -0.42 394.650 25.650 6.50   -1.19 
real-time RS chart chart S add note Adani Ports & SEZ 366.850  Fri -0.61 368.250 -0.38 407.450 -39.200 -9.62   -3.03 
real-time RS chart chart add note Power Grid 184.100  Fri -3.38 186.600 -1.34 198.400 -11.800 -5.95   -3.89 
real-time RS chart chart add note Larsen & Toubro 1,295.150  Fri 0.22 1,285.300 0.77 1,423.950 -138.650 -9.74   -6.67 
real-time RS chart chart add note Hero Motocorp 2,356.500  Fri -2.18 2,385.700 -1.22 2,609.200 -223.500 -8.57   -7.06 
real-time RS chart chart add note Lupin 717.650  Fri 2.03 701.950 2.24 716.400 -14.450 -2.02   -7.53 
real-time RS chart chart L add note NTPC 112.700  Fri -2.13 113.500 -0.70 117.750 -4.250 -3.61   -9.52 
real-time RS chart chart L add note Mahindra & Mahindra 523.000  Fri -1.99 528.400 -1.02 568.650 -40.250 -7.08   -10.12 
  instrument freshest Δday 2/10/20 Δwk 10/14/19  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Wipro 242.900  Fri -0.35 240.900 0.83 243.450 -2.550 -1.05   -10.72 
real-time RS chart chart add note Cipla 447.100  Fri 0.83 444.750 0.53 440.900 3.850 0.87   -11.12 
real-time RS chart chart L add note GAIL (India) 122.550  Fri -5.95 121.800 0.62 125.850 -4.050 -3.22   -13.81 
real-time RS chart chart S add note Coal India 174.750  Fri -1.72 178.850 -2.29 190.100 -11.250 -5.92   -16.97 
real-time RS chart chart S add note ITC 207.700  Fri -1.98 210.550 -1.35 244.100 -33.550 -13.74   -19.68 
real-time RS chart chart S add note ONGC 103.300  Fri -1.95 106.200 -2.73 135.250 -29.050 -21.48   -24.48 
 BSE Sensex 30 - 30 out of 30 instruments rated - 2/10/20 / 10/14/19 - 17 did rise, Market-Ratio(17) = 56.67 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/04/16 scale up chart 2/10/20
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  5,877   32.265  38.000    5.735 18  223,336 36  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,507 -54  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  4,081   48.640  32.480    -16.160 -33  132,558 -14  
short 10/07/19   2/14/20 130  RT RS QC  Tata Steel 100  4,081   32.480  43.455 21.505  -10.975 -34  87,769 -69  
accum 6/12/06 2/14/204998 days out of 5159 invested (97%) 778 87,769 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/0871415.1522.817.67 50.62 
 short  2/07/11  1/30/1235727.2017.6042.0414.84 54.56 
 short 11/16/15  6/13/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort  8/25/08  3/23/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong  1/30/12 11/16/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong  3/23/09  2/07/1168676.59118.4341.85 54.6454.64 
 Sun Pharmashort 12/26/16  2/20/175661.1167.9054.31-6.80 -11.12-11.12 
 Wiproshort  6/12/06  9/11/069119.5225.4813.56-5.96 -30.52-30.52 
 Tata Steellong  6/13/16 12/26/1619632.2738.005.74 17.77 
 long  2/20/17 10/07/1995948.6432.48-16.16 -33.22 
 short 10/07/19  2/14/2013032.4843.4621.51-10.98 -33.79-47.93 


Annotations
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta