Wed, May 18th, 2022, 15:18UTC
 
RS Chart
Assessment - BSE Sensex 30 - 5/16/22 - RS = 17
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 1/17/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note BSE Sensex 54,208.500  10:10 -0.20 52,973.800 2.33 61,308.900 -8,335.100 -13.60   -6.16 
real-time RS chart chart L add note Power Grid 227.900  10:00 -4.50 235.200 -3.10 206.350 28.850 13.98   21.49 
real-time RS chart chart add note NTPC 148.500  10:00 -1.33 148.250 0.17 136.600 11.650 8.53   15.29 
real-time RS chart chart L add note ITC 266.800  10:00 0.79 254.100 5.00 224.600 29.500 13.13   13.12 
real-time RS chart chart add note Sun Pharma 899.150  09:59 0.83 885.600 1.53 853.200 32.400 3.80   12.31 
real-time RS chart chart L add note Mahindra & Mahindra 913.300  10:00 0.27 903.350 1.10 900.800 2.550 0.28   10.49 
real-time RS chart chart add note ONGC 163.200  10:00 0.03 153.500 6.32 165.850 -12.350 -7.45   8.66 
real-time RS chart chart add note Coal India 185.550  10:00 0.54 171.700 8.07 163.700 8.000 4.89   7.07 
real-time RS chart chart add note Bharti Airtel 696.150  10:00 -1.54 693.200 0.43 728.600 -35.400 -4.86   6.15 
real-time RS chart chart add note Tata Motors 415.150  10:00 -2.12 405.350 2.42 525.000 -119.650 -22.79   4.38 
real-time RS chart chart add note Reliance Industries 2,538.350  10:00 0.36 2,427.200 4.58 2,552.250 -125.050 -4.90   3.13 
real-time RS chart chart add note GAIL (India) 153.650  10:00 -0.36 150.700 1.96 144.700 6.000 4.15   1.96 
real-time RS chart chart L add note Bajaj Auto 3,791.200  10:00 1.29 3,715.850 2.03 3,489.750 226.100 6.48   1.13 
real-time RS chart chart S add note Cipla 957.100  09:59 2.04 933.400 2.54 910.200 23.200 2.55   -0.87 
real-time RS chart chart S add note State Bank of India 458.000  10:00 -1.99 455.000 0.66 514.000 -59.000 -11.48   -1.85 
real-time RS chart chart S add note Maruti Suzuki 7,566.550  09:59 0.45 7,247.600 4.40 8,265.500 -1,017.900 -12.32   -2.45 
real-time RS chart chart S add note Asian Paints 3,100.100  09:59 1.64 2,999.900 3.34 3,378.650 -378.750 -11.21   -3.55 
real-time RS chart chart add note Adani Ports & SEZ 759.800  10:00 2.02 712.500 6.64 779.050 -66.550 -8.54   -3.68 
real-time RS chart chart S add note Tata Consultancy 3,448.800  10:00 -0.08 3,376.800 2.13 4,019.150 -642.350 -15.98   -4.40 
real-time RS chart chart S add note ICICI Bank 707.350  09:59 -0.37 683.000 3.57 819.300 -136.300 -16.64   -4.71 
real-time RS chart chart add note Hindustan Unilever 2,291.400  10:00 2.07 2,217.250 3.34 2,389.550 -172.300 -7.21   -5.74 
real-time RS chart chart add note Hero Motocorp 2,539.000  09:59 0.61 2,495.900 1.73 2,701.500 -205.600 -7.61   -5.80 
real-time RS chart chart S add note Larsen & Toubro 1,572.500  10:00 -1.97 1,542.900 1.92 2,069.400 -526.500 -25.44   -9.55 
real-time RS chart chart S add note Infosys 1,509.200  09:59 -0.61 1,489.100 1.35 1,939.500 -450.400 -23.22   -10.85 
real-time RS chart chart add note Tata Steel 1,180.250  10:00 -0.71 1,103.500 6.96 1,229.750 -126.250 -10.27   -11.09 
  instrument freshest Δday 5/16/22 Δwk 1/17/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note HDFC Bank 1,313.900  10:00 -0.01 1,305.100 0.67 1,521.500 -216.400 -14.22   -12.98 
real-time RS chart chart S add note Axis Bank 659.450  09:59 0.69 638.950 3.21 712.650 -73.700 -10.34   -14.01 
real-time RS chart chart S add note HDFC 2,184.550  09:59 -0.27 2,172.100 0.57 2,702.700 -530.600 -19.63   -15.18 
real-time RS chart chart S add note Dr. Reddy's Labs 3,905.800  09:59 0.05 3,888.400 0.45 4,672.400 -784.000 -16.78   -16.50 
real-time RS chart chart S add note Wipro 481.250  10:00 -1.11 468.000 2.83 646.650 -178.650 -27.63   -21.46 
real-time RS chart chart S add note Lupin 683.300  10:00 -1.10 685.050 -0.26 942.550 -257.500 -27.32   -25.49 
 BSE Sensex 30 - 30 out of 30 instruments rated - 5/16/22 / 1/17/22 - 9 did rise, Market-Ratio(17) = 30.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  5,877   32.265  38.000    5.735 18  223,336 36  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,507 -54  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  4,081   48.640  32.480    -16.160 -33  132,558 -14  
short 10/07/19   7/13/20 280  RT RS QC  Tata Steel 100  4,081   32.480  34.210 30.750  -1.730 -5  125,498 -7  
long 7/13/20   5/18/22 674  RT RS QC  Reliance Industries 100  648   193.500  253.835    60.335 31  164,595 16  
accum 6/12/06 5/18/225819 days out of 5980 invested (97%) 1,546 164,595 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/0871415.1522.817.67 50.62 
 short  2/07/11  1/30/1235727.2017.6042.0414.84 54.56 
 short 11/16/15  6/13/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort  8/25/08  3/23/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong  1/30/12 11/16/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong  3/23/09  2/07/1168676.59118.4341.85 54.6454.64 
 Reliance Industrieslong  7/13/20  5/18/22674193.50253.8460.34 31.1831.18 
 Sun Pharmashort 12/26/16  2/20/175661.1167.9054.31-6.80 -11.12-11.12 
 Tata Steellong  6/13/16 12/26/1619632.2738.005.74 17.77 
 long  2/20/17 10/07/1995948.6432.48-16.16 -33.22 
 short 10/07/19  7/13/2028032.4834.2130.75-1.73 -5.33-25.54 
 Wiproshort  6/12/06  9/11/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta