RS Chart
Assessment - BSE Sensex 30 - 10/07/19 - RS = 17
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 6/10/19  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 38,214.500  10:10 0.23 37,532.000 1.82 39,784.500 -2,252.500 -5.66   1.37 
real-time RS chart chart L add note Asian Paints 1,798.700  10:00 0.47 1,725.150 4.26 1,422.600 302.550 21.27   22.87 
real-time RS chart chart L add note Hindustan Unilever 2,014.250  09:59 0.48 1,940.050 3.82 1,852.500 87.550 4.73   10.95 
real-time RS chart chart add note ICICI Bank 428.850  10:00 0.07 416.100 3.06 416.600 -0.500 -0.12   9.44 
real-time RS chart chart add note Infosys 786.100  10:00 -3.52 789.550 -0.44 753.500 36.050 4.78   8.46 
real-time RS chart chart add note HDFC Bank 1,204.400  10:00 0.47 1,186.900 1.47 1,223.820 -36.920 -3.02   8.13 
real-time RS chart chart add note Adani Ports & SEZ 407.450  10:00 -0.39 395.250 3.09 425.750 -30.500 -7.16   7.49 
real-time RS chart chart add note Reliance Industries 1,358.000  10:00 0.40 1,310.100 3.66 1,319.150 -9.050 -0.69   7.49 
real-time RS chart chart add note Bharti Airtel 393.550  09:59 2.78 341.550 15.22 363.450 -21.900 -6.03   4.13 
real-time RS chart chart L add note Bajaj Auto 2,958.050  09:59 2.04 2,892.300 2.27 2,984.000 -91.700 -3.07   3.91 
real-time RS chart chart add note Power Grid 198.400  10:00 -1.29 196.500 0.97 194.300 2.200 1.13   2.02 
real-time RS chart chart add note Larsen & Toubro 1,423.950  10:00 -0.26 1,397.850 1.87 1,532.100 -134.250 -8.76   1.97 
real-time RS chart chart add note Tata Consultancy 2,021.000  10:00 1.72 2,047.700 -1.30 2,231.500 -183.800 -8.24   -0.32 
real-time RS chart chart add note Dr. Reddy's Labs 2,651.900  09:59 0.02 2,616.450 1.35 2,629.250 -12.800 -0.49   -0.42 
real-time RS chart chart S add note HDFC 2,014.750  10:00 0.23 1,969.300 2.31 2,194.050 -224.750 -10.24   -0.83 
real-time RS chart chart L add note Hero Motocorp 2,609.200  10:00 0.44 2,674.000 -2.42 2,745.000 -71.000 -2.59   -1.39 
real-time RS chart chart S add note Axis Bank 683.500  10:00 1.61 673.450 1.49 804.000 -130.550 -16.24   -1.74 
real-time RS chart chart L add note Maruti Suzuki 6,821.100  10:00 1.82 6,629.850 2.88 6,969.950 -340.100 -4.88   -2.09 
real-time RS chart chart add note ITC 244.100  09:59 0.06 251.900 -3.10 279.400 -27.500 -9.84   -8.99 
real-time RS chart chart add note Sun Pharma 394.650  09:59 2.16 379.900 3.88 402.050 -22.150 -5.51   -14.05 
real-time RS chart chart add note ONGC 135.250  09:59 4.84 126.550 6.87 164.650 -38.100 -23.14   -14.63 
real-time RS chart chart add note NTPC 117.750  10:00 0.90 115.950 1.55 135.000 -19.050 -14.11   -15.03 
real-time RS chart chart add note Mahindra & Mahindra 568.650  09:59 1.53 552.950 2.84 646.950 -94.000 -14.53   -15.12 
real-time RS chart chart add note Lupin 716.400  09:59 2.10 667.600 7.31 727.550 -59.950 -8.24   -15.98 
real-time RS chart chart add note State Bank of India 255.450  10:00 0.35 249.100 2.55 344.300 -95.200 -27.65   -16.44 
  instrument freshest Δday 10/07/19 Δwk 6/10/19  prc diff Δ17   ∅-RS
real-time RS chart chart add note GAIL (India) 125.850  09:59 0.72 130.200 -3.34 155.050 -24.850 -16.03   -18.02 
real-time RS chart chart S add note Wipro 243.450  10:00 1.67 237.050 2.70 297.100 -60.050 -20.21   -20.44 
real-time RS chart chart add note Coal India 190.100  10:00 0.56 184.400 3.09 259.300 -74.900 -28.89   -20.87 
real-time RS chart chart S add note Cipla 440.900  09:59 -0.10 408.250 8.00 554.550 -146.300 -26.38   -23.25 
real-time RS chart chart add note Tata Motors 127.850  10:00 5.40 117.500 8.81 166.200 -48.700 -29.30   -28.37 
real-time RS chart chart S add note Tata Steel 344.850  09:59 1.73 324.800 6.17 486.050 -161.250 -33.18   -31.69 
 BSE Sensex 30 - 30 out of 30 instruments rated - 10/07/19 / 6/10/19 - 4 did rise, Market-Ratio(17) = 13.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  5,877   32.265  38.000    5.735 18  223,336 36  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,507 -54  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  4,081   48.640  32.480    -16.160 -33  132,558 -14  
short 10/07/19  10/14/19 7  RT RS QC  Tata Steel 100  4,081   32.480  34.485 30.475  -2.005 -6  124,376 -96  
accum 6/12/06 10/14/194872 days out of 5033 invested (97%) 1,144 124,376 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/0871415.1522.817.67 50.62 
 short  2/07/11  1/30/1235727.2017.6042.0414.84 54.56 
 short 11/16/15  6/13/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort  8/25/08  3/23/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong  1/30/12 11/16/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong  3/23/09  2/07/1168676.59118.4341.85 54.6454.64 
 Sun Pharmashort 12/26/16  2/20/175661.1167.9054.31-6.80 -11.12-11.12 
 Tata Steellong  6/13/16 12/26/1619632.2738.005.74 17.77 
 long  2/20/17 10/07/1995948.6432.48-16.16 -33.22 
 short 10/07/19 10/14/19732.4834.4930.48-2.01 -6.17-26.21 
 Wiproshort  6/12/06  9/11/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta