| |
| |
Auswertung - Dow Jones Utility Average - 1.07.24 - RS = 39
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
DJUA |
1.000,910 |
12.08.24 |
0,36 |
898,820 |
11,36 |
783,080 |
115,740 |
14,78 |
|
3,90 |
| |  |
 |
 |
 |
L |
 |
PSEG |
80,510 |
12.08.24 |
0,81 |
73,630 |
9,34 |
54,690 |
18,940 |
34,63 |
|
15,99 |
| |  |
 |
 |
 |
L |
 |
NextEra Energy |
77,580 |
12.08.24 |
0,15 |
69,900 |
10,99 |
52,150 |
17,750 |
34,04 |
|
14,55 |
| |  |
 |
 |
 |
L |
 |
Southern |
87,200 |
12.08.24 |
0,46 |
77,000 |
13,25 |
62,710 |
14,290 |
22,79 |
|
10,63 |
| |  |
 |
 |
 |
L |
 |
AEP |
97,140 |
12.08.24 |
-0,40 |
87,280 |
11,30 |
71,840 |
15,440 |
21,49 |
|
7,82 |
| |  |
 |
 |
 |
L |
 |
Duke Energy |
113,370 |
12.08.24 |
0,62 |
99,350 |
14,11 |
85,440 |
13,910 |
16,28 |
|
7,65 |
| |  |
 |
 |
 |
L |
 |
AES |
16,710 |
12.08.24 |
0,30 |
17,440 |
-4,19 |
14,160 |
3,280 |
23,16 |
|
7,05 |
| |  |
 |
 |
 |
|
 |
Edison International |
82,410 |
12.08.24 |
0,52 |
71,190 |
15,76 |
61,040 |
10,150 |
16,63 |
|
4,14 |
| |  |
 |
 |
 |
L |
 |
Sempra |
78,990 |
12.08.24 |
0,74 |
74,970 |
5,36 |
65,270 |
9,700 |
14,86 |
|
3,72 |
| |  |
 |
 |
 |
|
 |
Dominion Resources |
54,720 |
12.08.24 |
0,46 |
48,010 |
13,98 |
42,310 |
5,700 |
13,47 |
|
3,21 |
| |  |
 |
 |
 |
|
 |
FirstEnergy |
42,200 |
12.08.24 |
0,55 |
38,310 |
10,15 |
32,600 |
5,710 |
17,52 |
|
2,36 |
| |  |
 |
 |
 |
|
 |
Atmos Energy |
128,640 |
12.08.24 |
0,46 |
115,980 |
10,92 |
102,760 |
13,220 |
12,86 |
|
1,36 |
| |  |
 |
 |
 |
|
 |
Consolidated Edison |
101,940 |
12.08.24 |
0,91 |
88,810 |
14,78 |
81,620 |
7,190 |
8,81 |
|
-0,07 |
| |  |
 |
 |
 |
L |
 |
American Water |
142,560 |
12.08.24 |
0,20 |
127,760 |
11,58 |
119,750 |
8,010 |
6,69 |
|
-0,28 |
| |  |
 |
 |
 |
|
 |
Exelon |
36,900 |
12.08.24 |
-0,54 |
34,550 |
6,80 |
36,610 |
-2,060 |
-5,63 |
|
-7,81 |
| |  |
 |
 |
 |
L |
 |
Xcel Energy |
58,020 |
12.08.24 |
0,10 |
52,430 |
10,66 |
55,030 |
-2,600 |
-4,72 |
|
-8,41 |
DJUA - 15 von 15 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 13 davon sind besser, Markt-Kennzahl(39) = 86,67 % |
Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Dow Jones Utility Average * A39 - 36/20 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
10.04.06 |
98 |
|
- cash - |
short |
10.04.06 |
17.04.06 |
7 |
 |
 |
 |
NextEra Energy |
50 |
499 |
|
10,005 |
9,643 |
10,381 |
0,376 |
4 |
10.188 |
585 |
|
|
|
|
|
 |
 |
 |
NiSource |
50 |
630 |
|
7,941 |
7,906 |
7,977 |
0,036 |
0 |
10.210 |
26 |
|
100 |
2 |
196 | |
long |
17.04.06 |
21.01.08 |
644 |
 |
 |
 |
FirstEnergy |
50 |
105 |
|
48,450 |
68,660 |
|
20,210 |
42 |
12.332 |
22 |
|
|
|
|
|
 |
 |
 |
Exelon |
50 |
99 |
|
51,670 |
73,130 |
|
21,460 |
42 |
14.457 |
22 |
|
100 |
42 |
22 | |
short |
21.01.08 |
17.03.08 |
56 |
 |
 |
 |
AES |
50 |
408 |
|
17,690 |
16,070 |
19,473 |
1,783 |
10 |
15.184 |
87 |
|
|
|
|
|
 |
 |
 |
NiSource |
50 |
1.052 |
|
6,880 |
6,766 |
6,996 |
0,116 |
2 |
15.306 |
12 |
|
100 |
6 |
45 | |
long |
17.03.08 |
28.07.08 |
133 |
 |
 |
 |
FirstEnergy |
50 |
112 |
|
68,190 |
72,350 |
|
4,160 |
6 |
15.772 |
18 |
|
|
|
|
|
 |
 |
 |
Exelon |
50 |
96 |
|
79,390 |
79,450 |
|
0,060 |
0 |
15.778 |
0 |
|
100 |
3 |
9 | |
short |
28.07.08 |
6.07.09 |
343 |
 |
 |
 |
AES |
50 |
480 |
|
16,420 |
11,120 |
24,246 |
7,826 |
48 |
19.534 |
51 |
|
|
|
|
|
 |
 |
 |
Edison International |
50 |
165 |
|
47,850 |
31,400 |
72,918 |
25,068 |
52 |
23.671 |
57 |
|
100 |
50 |
54 | |
long |
6.07.09 |
31.08.15 |
2247 |
 |
 |
 |
NextEra Energy |
50 |
849 |
|
13,928 |
24,603 |
|
10,675 |
77 |
32.734 |
10 |
|
|
|
|
|
 |
 |
 |
PG & E |
50 |
307 |
|
38,470 |
49,580 |
|
11,110 |
29 |
36.144 |
4 |
|
100 |
53 |
7 | |
short |
31.08.15 |
7.12.15 |
98 |
 |
 |
 |
CenterPoint Energy |
50 |
970 |
|
18,620 |
16,410 |
21,128 |
2,508 |
13 |
38.577 |
60 |
|
|
|
|
|
 |
 |
 |
FirstEnergy |
50 |
565 |
|
31,960 |
32,480 |
31,440 |
-0,520 |
-2 |
38.283 |
-6 |
|
100 |
6 |
24 | |
long |
7.12.15 |
16.03.20 |
1561 |
 |
 |
 |
NiSource |
50 |
1.000 |
|
19,140 |
20,940 |
|
1,800 |
9 |
40.083 |
2 |
|
|
|
|
|
 |
 |
 |
American Water |
50 |
327 |
|
58,400 |
118,810 |
|
60,410 |
103 |
59.837 |
18 |
|
100 |
56 |
11 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
16.03.20 |
7.12.20 |
266 |
 |
 |
 |
AES |
50 |
2.722 |
|
10,990 |
20,870 |
1,110 |
-9,880 |
-90 |
32.944 |
-96 |
|
|
|
|
|
 |
 |
 |
CenterPoint Energy |
50 |
2.397 |
|
12,480 |
23,140 |
1,820 |
-10,660 |
-85 |
7.392 |
-93 |
|
100 |
-88 |
-94 | |
long |
7.12.20 |
10.10.22 |
672 |
 |
 |
 |
AES |
50 |
177 |
|
20,870 |
24,890 |
|
4,020 |
19 |
8.103 |
10 |
|
|
|
|
|
 |
 |
 |
PG & E |
50 |
295 |
|
12,530 |
14,130 |
|
1,600 |
13 |
8.575 |
7 |
|
100 |
16 |
8 | |
short |
10.10.22 |
14.11.22 |
35 |
 |
 |
 |
American Water |
50 |
33 |
|
127,440 |
144,750 |
110,130 |
-17,310 |
-14 |
8.004 |
-78 |
|
|
|
|
|
 |
 |
 |
Exelon |
50 |
115 |
|
37,810 |
38,060 |
37,560 |
-0,250 |
-1 |
7.975 |
-7 |
|
100 |
-7 |
-53 | |
long |
14.11.22 |
2.01.23 |
49 |
 |
 |
 |
AES |
50 |
144 |
|
27,530 |
28,760 |
|
1,230 |
4 |
8.152 |
38 |
|
|
|
|
|
 |
 |
 |
PG & E |
50 |
277 |
|
14,460 |
16,260 |
|
1,800 |
12 |
8.651 |
140 |
|
100 |
8 |
83 | |
short |
2.01.23 |
20.03.23 |
77 |
 |
 |
 |
Dominion Resources |
50 |
70 |
|
61,320 |
55,620 |
67,604 |
6,284 |
10 |
9.091 |
59 |
|
|
|
|
|
 |
 |
 |
NiSource |
50 |
158 |
|
27,420 |
27,820 |
27,020 |
-0,400 |
-1 |
9.028 |
-7 |
|
100 |
4 |
22 | |
long |
20.03.23 |
15.05.23 |
56 |
 |
 |
 |
Consolidated Edison |
50 |
46 |
|
96,910 |
98,480 |
|
1,570 |
2 |
9.100 |
11 |
|
|
|
|
|
 |
 |
 |
Edison International |
50 |
66 |
|
69,000 |
72,240 |
|
3,240 |
5 |
9.314 |
35 |
|
100 |
3 |
23 | |
short |
15.05.23 |
3.07.23 |
49 |
 |
 |
 |
AES |
50 |
211 |
|
21,990 |
21,070 |
22,950 |
0,960 |
4 |
9.516 |
37 |
|
|
|
|
|
 |
 |
 |
Dominion Resources |
50 |
85 |
|
54,770 |
52,610 |
57,019 |
2,249 |
4 |
9.707 |
35 |
|
100 |
4 |
36 | |
long |
3.07.23 |
4.09.23 |
63 |
 |
 |
 |
Edison International |
50 |
70 |
|
69,090 |
68,410 |
|
-0,680 |
-1 |
9.660 |
-6 |
|
|
|
|
|
 |
 |
 |
Atmos Energy |
50 |
41 |
|
117,300 |
115,470 |
|
-1,830 |
-2 |
9.585 |
-9 |
|
100 |
-1 |
-7 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
4.09.23 |
11.12.23 |
98 |
 |
 |
 |
AES |
50 |
267 |
|
17,890 |
18,050 |
17,730 |
-0,160 |
-1 |
9.542 |
-3 |
|
|
|
|
|
 |
 |
 |
Dominion Resources |
50 |
100 |
|
47,880 |
47,650 |
48,111 |
0,231 |
0 |
9.565 |
2 |
|
100 |
0 |
-1 | |
long |
11.12.23 |
15.01.24 |
35 |
 |
 |
 |
PSEG |
50 |
75 |
|
62,980 |
60,320 |
|
-2,660 |
-4 |
9.366 |
-36 |
|
|
|
|
|
 |
 |
 |
Southern |
50 |
67 |
|
71,360 |
71,420 |
|
0,060 |
0 |
9.370 |
1 |
|
100 |
-2 |
-19 | |
short |
15.01.24 |
6.05.24 |
112 |
 |
 |
 |
NextEra Energy |
50 |
76 |
|
61,040 |
71,250 |
50,830 |
-10,210 |
-17 |
8.594 |
-45 |
|
|
|
|
|
 |
 |
 |
Exelon |
50 |
131 |
|
36,070 |
37,550 |
34,590 |
-1,480 |
-4 |
8.400 |
-13 |
|
100 |
-10 |
-30 | |
long |
6.05.24 |
12.08.24 |
98 |
 |
 |
 |
NextEra Energy |
50 |
58 |
|
71,250 |
77,580 |
|
6,330 |
9 |
8.767 |
37 |
|
|
|
|
|
 |
 |
 |
PSEG |
50 |
59 |
|
71,340 |
80,510 |
|
9,170 |
13 |
9.308 |
57 |
|
100 |
11 |
47 | |
kum | 10.04.06 |
12.08.24 | 7041 |
Tage von 7139 investiert (99%) |
-7 |
9.308 |
0 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
American Water | long | 7.12.15 | 16.03.20 | 1561 | 58,40 | 118,81 | | 60,41 | 103,44 | 50 | 51,72 | |
| short | 10.10.22 | 14.11.22 | 35 | 127,44 | 144,75 | 110,13 | -17,31 | -13,58 | | -6,79 | 41,42 |
NextEra Energy | short | 10.04.06 | 17.04.06 | 7 | 10,01 | 9,64 | 10,38 | 0,38 | 3,76 | | 1,88 | |
| long | 6.07.09 | 31.08.15 | 2247 | 13,93 | 24,60 | | 10,68 | 76,65 | | 38,32 | |
| short | 15.01.24 | 6.05.24 | 112 | 61,04 | 71,25 | 50,83 | -10,21 | -16,73 | | -8,36 | |
| long | 6.05.24 | 12.08.24 | 98 | 71,25 | 77,58 | | 6,33 | 8,88 | | 4,44 | 34,87 |
PG & E | long | 6.07.09 | 31.08.15 | 2247 | 38,47 | 49,58 | | 11,11 | 28,88 | | 14,44 | |
| long | 7.12.20 | 10.10.22 | 672 | 12,53 | 14,13 | | 1,60 | 12,77 | | 6,38 | |
| long | 14.11.22 | 2.01.23 | 49 | 14,46 | 16,26 | | 1,80 | 12,45 | | 6,22 | 29,32 |
Edison International | short | 28.07.08 | 6.07.09 | 343 | 47,85 | 31,40 | 72,92 | 25,07 | 52,39 | | 26,19 | |
| long | 20.03.23 | 15.05.23 | 56 | 69,00 | 72,24 | | 3,24 | 4,70 | | 2,35 | |
| long | 3.07.23 | 4.09.23 | 63 | 69,09 | 68,41 | | -0,68 | -0,98 | | -0,49 | 28,52 |
FirstEnergy | long | 17.04.06 | 21.01.08 | 644 | 48,45 | 68,66 | | 20,21 | 41,71 | | 20,86 | |
| long | 17.03.08 | 28.07.08 | 133 | 68,19 | 72,35 | | 4,16 | 6,10 | | 3,05 | |
| short | 31.08.15 | 7.12.15 | 98 | 31,96 | 32,48 | 31,44 | -0,52 | -1,63 | | -0,81 | 23,53 |
Exelon | long | 17.04.06 | 21.01.08 | 644 | 51,67 | 73,13 | | 21,46 | 41,53 | | 20,77 | |
| long | 17.03.08 | 28.07.08 | 133 | 79,39 | 79,45 | | 0,06 | 0,08 | | 0,04 | |
| short | 10.10.22 | 14.11.22 | 35 | 37,81 | 38,06 | 37,56 | -0,25 | -0,66 | | -0,33 | |
| short | 15.01.24 | 6.05.24 | 112 | 36,07 | 37,55 | 34,59 | -1,48 | -4,10 | | -2,05 | 17,94 |
Dominion Resources | short | 2.01.23 | 20.03.23 | 77 | 61,32 | 55,62 | 67,60 | 6,28 | 10,25 | | 5,12 | |
| short | 15.05.23 | 3.07.23 | 49 | 54,77 | 52,61 | 57,02 | 2,25 | 4,11 | | 2,05 | |
| short | 4.09.23 | 11.12.23 | 98 | 47,88 | 47,65 | 48,11 | 0,23 | 0,48 | | 0,24 | 7,54 |
NiSource | short | 10.04.06 | 17.04.06 | 7 | 7,94 | 7,91 | 7,98 | 0,04 | 0,45 | | 0,22 | |
| short | 21.01.08 | 17.03.08 | 56 | 6,88 | 6,77 | 7,00 | 0,12 | 1,68 | | 0,84 | |
| long | 7.12.15 | 16.03.20 | 1561 | 19,14 | 20,94 | | 1,80 | 9,40 | | 4,70 | |
| short | 2.01.23 | 20.03.23 | 77 | 27,42 | 27,82 | 27,02 | -0,40 | -1,46 | | -0,73 | 5,05 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
PSEG | long | 11.12.23 | 15.01.24 | 35 | 62,98 | 60,32 | | -2,66 | -4,22 | | -2,11 | |
| long | 6.05.24 | 12.08.24 | 98 | 71,34 | 80,51 | | 9,17 | 12,85 | | 6,43 | 4,18 |
Consolidated Edison | long | 20.03.23 | 15.05.23 | 56 | 96,91 | 98,48 | | 1,57 | 1,62 | | 0,81 | 0,81 |
Southern | long | 11.12.23 | 15.01.24 | 35 | 71,36 | 71,42 | | 0,06 | 0,08 | | 0,04 | 0,04 |
Atmos Energy | long | 3.07.23 | 4.09.23 | 63 | 117,30 | 115,47 | | -1,83 | -1,56 | | -0,78 | -0,78 |
AES | short | 21.01.08 | 17.03.08 | 56 | 17,69 | 16,07 | 19,47 | 1,78 | 10,08 | | 5,04 | |
| short | 28.07.08 | 6.07.09 | 343 | 16,42 | 11,12 | 24,25 | 7,83 | 47,66 | | 23,83 | |
| short | 16.03.20 | 7.12.20 | 266 | 10,99 | 20,87 | 1,11 | -9,88 | -89,90 | | -44,95 | |
| long | 7.12.20 | 10.10.22 | 672 | 20,87 | 24,89 | | 4,02 | 19,26 | | 9,63 | |
| long | 14.11.22 | 2.01.23 | 49 | 27,53 | 28,76 | | 1,23 | 4,47 | | 2,23 | |
| short | 15.05.23 | 3.07.23 | 49 | 21,99 | 21,07 | 22,95 | 0,96 | 4,37 | | 2,18 | |
| short | 4.09.23 | 11.12.23 | 98 | 17,89 | 18,05 | 17,73 | -0,16 | -0,89 | | -0,45 | -18,36 |
CenterPoint Energy | short | 31.08.15 | 7.12.15 | 98 | 18,62 | 16,41 | 21,13 | 2,51 | 13,47 | | 6,73 | |
| short | 16.03.20 | 7.12.20 | 266 | 12,48 | 23,14 | 1,82 | -10,66 | -85,42 | | -42,71 | -38,85 |
Anmerkungen
22.08.23 | Sempra | | | Aktiensplit 1:2 (zwei für eine) |
|
|