RS Chart
Assessment - Dow Jones Transportation Average in Swiss Franc - 12/05/22 - RS = 21
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 7/11/22  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJTA 13,116.077  15:12 1.10 13,237.634 -0.92 12,977.771 259.864 2.00   -3.79 
real-time RS chart chart L add note Ryder System 81.566  15:11 1.06 82.216 -0.79 70.514 11.702 16.59   12.25 
real-time RS chart chart L add note United Airlines 41.621  15:32 0.25 42.432 -1.91 34.655 7.777 22.44   9.48 
real-time RS chart chart L add note Landstar System 161.228  15:13 1.63 161.058 0.11 144.301 16.757 11.61   9.40 
real-time RS chart chart L add note Expeditors Wash 102.268  15:13 0.86 105.368 -2.94 95.361 10.007 10.49   5.36 
real-time RS chart chart add note Kirby 63.139  15:11 1.96 64.595 -2.25 57.013 7.582 13.30   4.99 
real-time RS chart chart L add note Delta Air Lines 32.528  15:12 0.55 33.725 -3.55 28.698 5.027 17.52   0.70 
real-time RS chart chart L add note Avis Budget 181.384  15:11 1.34 185.115 -2.02 146.290 38.825 26.54   0.31 
real-time RS chart chart L add note Old Dominion FL 272.052  15:11 0.72 273.041 -0.36 264.078 8.963 3.39   0.13 
real-time RS chart chart L add note Southwest Airlines 36.312  15:13 1.92 37.221 -2.44 36.085 1.136 3.15   -2.33 
real-time RS chart chart add note J.B. Hunt 168.031  15:13 1.15 167.390 0.38 160.741 6.649 4.14   -2.40 
real-time RS chart chart L add note Norfolk Southern 230.449  15:13 1.25 233.040 -1.11 221.007 12.033 5.44   -2.66 
real-time RS chart chart L add note Alaska Air Group 42.347  15:12 1.49 44.015 -3.79 39.524 4.491 11.36   -3.08 
real-time RS chart chart add note CSX 29.631  15:28 1.73 29.541 0.30 28.266 1.275 4.51   -4.57 
real-time RS chart chart add note UPS 168.356  15:26 2.29 170.707 -1.38 180.905 -10.198 -5.64   -5.95 
real-time RS chart chart S add note C.H. Robinson 91.243  15:12 0.75 89.914 1.48 95.920 -6.005 -6.26   -8.11 
real-time RS chart chart add note Union Pacific 201.610  15:26 0.82 198.882 1.37 205.625 -6.743 -3.28   -8.49 
real-time RS chart chart L add note American Airlines 12.848  15:27 0.63 13.296 -3.37 13.158 0.138 1.05   -8.77 
real-time RS chart chart add note FedEx 162.848  15:19 0.31 166.410 -2.14 219.655 -53.245 -24.24   -15.84 
real-time RS chart chart L add note JetBlue Airways 7.326  15:12 1.11 7.548 -2.93 7.877 -0.330 -4.18   -20.59 
real-time RS chart chart add note Matson 57.254  15:13 0.38 58.027 -1.33 71.406 -13.379 -18.74   -25.84 
 DJTA - 20 out of 20 instruments rated - 12/05/22 / 7/11/22 - 14 did rise, Market-Ratio(21) in CHF = 70.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 21 - B/S = 24/21
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Dow Jones Transportation Average in Swiss Franc * A21 - 24/21 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/14/06 7  RT RS QC  JetBlue Airways 100  756   13.213  12.507 13.959  0.746 6  10,564 1,653  
long 8/14/06   8/21/06 7  RT RS QC  C.H. Robinson 100  188   56.083  59.173    3.090 6  11,145 1,539  
short 8/21/06   9/11/06 21  RT RS QC  JetBlue Airways 100  895   12.444  12.115 12.782  0.338 3  11,447 59  
long 9/11/06   9/25/06 14  RT RS QC  United Airlines 100  365   31.329  35.164    3.835 12  12,847 1,930  
short 9/25/06  10/02/06 7  RT RS QC  JetBlue Airways 100  1,067   12.039  11.590 12.504  0.466 4  13,344 623  
long 10/02/06  11/05/07 399  RT RS QC  United Airlines 100  382   34.884  52.298    17.414 50  19,996 45  
short 11/05/07  12/17/07 42  RT RS QC  JetBlue Airways 100  2,027   9.864  7.943 12.250  2.385 24  24,831 557  
long 12/17/07  12/31/07 14  RT RS QC  Kirby 100  450   55.074  52.345    -2.729 -5  23,603 -73  
short 12/31/07   1/21/08 21  RT RS QC  JetBlue Airways 100  3,552   6.645  5.163 8.551  1.906 29  30,374 7,915  
long 1/21/08   9/22/08 245  RT RS QC  CSX 100  5,735   5.296  6.914    1.618 31  39,652 49  
short 9/22/08  12/01/08 70  RT RS QC  Avis Budget 100  5,198   7.628  0.764 76.120  68.492 898  395,674 > 999,999  
long 12/01/08   1/26/09 56  RT RS QC  Alaska Air Group 100  61,625   6.421  7.534    1.114 17  464,307 184  
short 1/26/09   4/06/09 70  RT RS QC  Avis Budget 100  509,541   0.911  0.905 0.918  0.006 1  467,606 4  
long 4/06/09   8/01/11 847  RT RS QC  Alaska Air Group 100  82,036   5.700  11.807    6.107 107  968,623 37  
short 8/01/11  10/24/11 84  RT RS QC  Delta Air Lines 100  157,940   6.133  7.856 4.410  -1.723 -28  696,440 -76  
long 10/24/11  11/21/11 28  RT RS QC  Kansas City Southern 100  12,835   54.260  60.528    6.267 12  776,879 316  
short 11/21/11  12/05/11 14  RT RS QC  JetBlue Airways 100  236,073   3.291  4.330 2.252  -1.039 -32  531,591 -100  
long 12/05/11   6/25/12 203  RT RS QC  Kirby 100  8,972   59.245  43.428    -15.816 -27  389,686 -43  
short 6/25/12   7/02/12 7  RT RS QC  Ryder System 100  11,876   32.813  33.492 32.133  -0.680 -2  381,615 -66  
long 7/02/12   9/17/12 77  RT RS QC  Delta Air Lines 100  36,180   10.548  8.556    -1.992 -19  309,550 -63  
short 9/17/12   9/24/12 7  RT RS QC  Expeditors Wash 100  8,678   35.669  34.398 36.987  1.318 4  320,987 563  
long 9/24/12   7/20/15 1029  RT RS QC  Avis Budget 100  21,337   15.043  40.612    25.569 170  866,553 42  
short 7/20/15   8/03/15 14  RT RS QC  Avis Budget 100  21,337   40.612  41.944 39.280  -1.332 -3  838,131 -58  
long 8/03/15   8/24/15 21  RT RS QC  JetBlue Airways 100  36,660   22.862  19.754    -3.108 -14  724,196 -92  
short 8/24/15   8/31/15 7  RT RS QC  Norfolk Southern 100  10,408   69.577  75.374 63.780  -5.797 -8  663,863 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 8/31/15   1/04/16 126  RT RS QC  JetBlue Airways 100  30,743   21.593  21.926    0.333 2  674,101 5  
short 1/04/16   2/22/16 49  RT RS QC  Ryder System 100  11,822   57.021  58.393 55.649  -1.372 -2  657,882 -17  
long 2/22/16   3/07/16 14  RT RS QC  Delta Air Lines 100  13,505   48.714  48.175    -0.539 -1  650,600 -25  
short 3/07/16   3/14/16 7  RT RS QC  Avis Budget 100  23,215   28.025  26.662 29.457  1.432 5  683,850 1,245  
long 3/14/16  10/29/18 959  RT RS QC  Alaska Air Group 100  8,682   78.762  61.074    -17.688 -22  530,284 -9  
short 10/29/18  11/05/18 7  RT RS QC  Avis Budget 100  19,113   27.744  31.189 24.298  -3.445 -12  464,432 -100  
long 11/05/18  12/17/18 42  RT RS QC  United Airlines 100  5,167   89.871  85.532    -4.339 -5  442,012 -35  
short 12/17/18   3/11/19 84  RT RS QC  Avis Budget 100  17,672   25.012  36.460 13.564  -11.448 -46  239,702 -93  
long 3/11/19   3/09/20 364  RT RS QC  Union Pacific 100  1,432   167.277  125.684    -41.593 -25  180,141 -25  
short 3/09/20   6/08/20 91  RT RS QC  American Airlines 100  13,199   13.647  19.442 7.853  -5.795 -42  103,659 -89  
long 6/08/20   6/15/20 7  RT RS QC  Avis Budget 100  3,354   30.900  24.987    -5.913 -19  83,828 -100  
short 6/15/20   7/06/20 21  RT RS QC  United Airlines 100  2,266   36.983  33.139 41.273  4.290 12  93,549 574  
long 7/06/20  10/04/21 455  RT RS QC  J.B. Hunt 100  822   113.732  152.959    39.228 34  125,794 27  
short 10/04/21  10/18/21 14  RT RS QC  FedEx 100  624   201.385  210.213 192.558  -8.827 -4  120,286 -69  
long 10/18/21   4/11/22 175  RT RS QC  Avis Budget 100  823   145.981  238.682    92.700 64  196,578 179  
short 4/11/22   4/18/22 7  RT RS QC  JetBlue Airways 100  17,565   11.191  11.946 10.436  -0.755 -7  183,314 -97  
long 4/18/22   6/06/22 49  RT RS QC  Avis Budget 100  729   251.459  185.942    -65.517 -26  135,552 -89  
short 6/06/22   8/01/22 56  RT RS QC  JetBlue Airways 100  13,064   10.376  8.154 13.203  2.827 27  172,482 381  
long 8/01/22   8/15/22 14  RT RS QC  C.H. Robinson 100  1,656   104.136  111.420    7.284 7  184,544 483  
short 8/15/22   8/29/22 14  RT RS QC  JetBlue Airways 100  21,293   8.667  7.696 9.760  1.093 13  207,820 2,113  
long 8/29/22   9/19/22 21  RT RS QC  C.H. Robinson 100  1,866   111.355  102.258    -9.098 -8  190,845 -77  
short 9/19/22  11/07/22 49  RT RS QC  JetBlue Airways 100  24,236   7.874  7.589 8.170  0.296 4  198,008 32  
long 11/07/22  12/08/22 31  RT RS QC  Avis Budget 100  834   237.236  181.384    -55.852 -24  151,427 -96  
accum 8/07/06 12/08/225967 days out of 6184 invested (96%) 1,414 151,427 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/22/08 12/01/08707.630.7676.1268.49 897.93 
 short  1/26/09  4/06/09700.910.900.920.01 0.71 
 long  9/24/12  7/20/15102915.0440.6125.57 169.97 
 short  7/20/15  8/03/151440.6141.9439.28-1.33 -3.28 
 short  3/07/16  3/14/16728.0226.6629.461.43 5.11 
 short 10/29/18 11/05/18727.7431.1924.30-3.45 -12.42 
 short 12/17/18  3/11/198425.0136.4613.56-11.45 -45.77 
 long  6/08/20  6/15/20730.9024.99-5.91 -19.14 
 long 10/18/21  4/11/22175145.98238.6892.70 63.50 
 long  4/18/22  6/06/2249251.46185.94-65.52 -26.05 
 long 11/07/22 12/08/2231237.24181.38-55.85 -23.54879.28 
 Alaska Air Grouplong 12/01/08  1/26/09566.427.531.11 17.35 
 long  4/06/09  8/01/118475.7011.816.11 107.15 
 long  3/14/16 10/29/1895978.7661.07-17.69 -22.4688.49 
 United Airlineslong  9/11/06  9/25/061431.3335.163.84 12.24 
 long 10/02/06 11/05/0739934.8852.3017.41 49.92 
 long 11/05/18 12/17/184289.8785.53-4.34 -4.83 
 short  6/15/20  7/06/202136.9833.1441.274.29 11.6078.73 
 JetBlue Airwaysshort  8/07/06  8/14/06713.2112.5113.960.75 5.65 
 short  8/21/06  9/11/062112.4412.1112.780.34 2.72 
 short  9/25/06 10/02/06712.0411.5912.500.47 3.87 
 short 11/05/07 12/17/07429.867.9412.252.39 24.18 
 short 12/31/07  1/21/08216.645.168.551.91 28.69 
 short 11/21/11 12/05/11143.294.332.25-1.04 -31.57 
 long  8/03/15  8/24/152122.8619.75-3.11 -13.59 
 long  8/31/15  1/04/1612621.5921.930.33 1.54 
 short  4/11/22  4/18/22711.1911.9510.44-0.76 -6.75 
 short  6/06/22  8/01/225610.388.1513.202.83 27.24 
 short  8/15/22  8/29/22148.677.709.761.09 12.61 
 short  9/19/22 11/07/22497.877.598.170.30 3.7549.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 J.B. Huntlong  7/06/20 10/04/21455113.73152.9639.23 34.4934.49 
 CSXlong  1/21/08  9/22/082455.306.911.62 30.5530.55 
 Kansas City Southernlong 10/24/11 11/21/112854.2660.536.27 11.5511.55 
 Expeditors Washshort  9/17/12  9/24/12735.6734.4036.991.32 3.693.69 
 C.H. Robinsonlong  8/14/06  8/21/06756.0859.173.09 5.51 
 long  8/01/22  8/15/2214104.14111.427.28 6.99 
 long  8/29/22  9/19/2221111.36102.26-9.10 -8.173.67 
 FedExshort 10/04/21 10/18/2114201.39210.21192.56-8.83 -4.38-4.38 
 Ryder Systemshort  6/25/12  7/02/12732.8133.4932.13-0.68 -2.07 
 short  1/04/16  2/22/164957.0258.3955.65-1.37 -2.41-4.43 
 Norfolk Southernshort  8/24/15  8/31/15769.5875.3763.78-5.80 -8.33-8.33 
 Union Pacificlong  3/11/19  3/09/20364167.28125.68-41.59 -24.86-24.86 
 Kirbylong 12/17/07 12/31/071455.0752.35-2.73 -4.95 
 long 12/05/11  6/25/1220359.2443.43-15.82 -26.70-30.33 
 Delta Air Linesshort  8/01/11 10/24/11846.137.864.41-1.72 -28.10 
 long  7/02/12  9/17/127710.558.56-1.99 -18.88 
 long  2/22/16  3/07/161448.7148.17-0.54 -1.11-42.32 
 American Airlinesshort  3/09/20  6/08/209113.6519.447.85-5.79 -42.46-42.46 


Annotations
1/02/22DJTAOld Dominion Freight Line replaces Kansas City Southern (acquired by CP)
6/29/21CSXstock split 1:3 (three for one)
10/15/15DJTAAmerican Airlines replaces Con-Way