RS Chart
Assessment - Dow Jones Transportation Average in Japanese yen - 9/25/23 - RS = 21
 ⇐ 
  instrument freshest Δday 9/25/23 Δwk 5/01/23  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJTA 2,226,964.427  Fri -0.11 2,246,691.825 -0.88 1,945,621.830 301,069.996 15.47   12.53 
real-time RS chart chart add note J.B. Hunt 28,046.826  Fri 1.15 28,335.447 -1.02 24,242.485 4,092.963 16.88   13.71 
real-time RS chart chart S add note JetBlue Airways 684.359  Fri 0.88 662.043 3.37 968.490 -306.447 -31.64   -33.93 
real-time RS chart chart add note Old Dominion FL 60,869.290  Fri 0.76 60,775.562 0.15 43,649.385 17,126.177 39.24   34.21 
real-time RS chart chart S add note Alaska Air Group 5,516.530  Fri 0.68 5,558.187 -0.75 5,974.419 -416.232 -6.97   -11.44 
real-time RS chart chart add note CSX 4,574.793  Fri 0.59 4,634.302 -1.28 4,299.823 334.479 7.78   7.87 
real-time RS chart chart L add note Ryder System 15,911.352  Fri 0.39 15,570.660 2.19 10,994.084 4,576.576 41.63   28.72 
real-time RS chart chart S add note UPS 23,189.364  Fri 0.24 22,957.277 1.01 25,029.641 -2,072.364 -8.28   -6.66 
real-time RS chart chart add note Expeditors Wash 17,053.934  Fri 0.20 17,238.414 -1.07 16,000.012 1,238.401 7.74   12.96 
real-time RS chart chart add note Delta Air Lines 5,504.629  Fri 0.14 5,587.942 -1.49 4,769.644 818.298 17.16   9.70 
real-time RS chart chart S add note United Airlines 6,293.129  Fri -0.02 6,386.857 -1.47 6,100.803 286.054 4.69   1.13 
real-time RS chart chart S add note Norfolk Southern 29,298.014  Fri -0.23 30,183.217 -2.93 28,657.702 1,525.515 5.32   -3.06 
real-time RS chart chart add note Union Pacific 30,294.798  Fri -0.24 31,016.350 -2.33 27,286.704 3,729.646 13.67   8.46 
real-time RS chart chart S add note Southwest Airlines 4,027.305  Fri -0.55 4,091.278 -1.56 4,202.287 -111.009 -2.64   -11.87 
real-time RS chart chart L add note FedEx 39,413.140  Fri -0.57 39,637.789 -0.57 31,675.821 7,961.968 25.14   39.48 
real-time RS chart chart S add note Avis Budget 26,733.154  Fri -0.65 26,904.244 -0.64 24,341.394 2,562.850 10.53   -0.74 
real-time RS chart chart S add note American Airlines 1,905.792  Fri -0.85 1,920.669 -0.77 1,908.132 12.537 0.66   -5.56 
real-time RS chart chart add note Landstar System 26,324.026  Fri -0.97 27,301.470 -3.58 24,522.729 2,778.741 11.33   12.07 
real-time RS chart chart S add note C.H. Robinson 12,813.883  Fri -1.16 12,733.545 0.63 14,347.397 -1,613.852 -11.25   -4.68 
real-time RS chart chart L add note Kirby 12,318.466  Fri -1.49 12,508.896 -1.52 9,980.260 2,528.636 25.34   27.16 
real-time RS chart chart L add note Matson 13,199.207  Fri -1.85 13,193.256 0.05 9,039.245 4,154.011 45.96   36.77 
 DJTA - 20 out of 20 instruments rated - 9/25/23 / 5/01/23 - 15 did rise, Market-Ratio(21) in JPY = 75.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 21 - B/S = 24/21
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions Dow Jones Transportation Average in Japanese yen * A21 - 24/21 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/14/06 7  RT RS QC  JetBlue Airways 100  8   1,235.939  1,170.279 1,305.284  69.345 6  10,555 1,623  
long 8/14/06   8/21/06 7  RT RS QC  C.H. Robinson 100  2   5,247.642  5,556.327    308.685 6  11,172 1,870  
short 8/21/06   9/11/06 21  RT RS QC  JetBlue Airways 100  9   1,168.473  1,135.413 1,202.496  34.023 3  11,478 65  
long 9/11/06   9/25/06 14  RT RS QC  United Airlines 100  3   2,936.170  3,315.903    379.733 13  12,618 2,283  
short 9/25/06  10/02/06 7  RT RS QC  JetBlue Airways 100  11   1,135.216  1,095.273 1,176.616  41.400 4  13,073 547  
long 10/02/06  11/05/07 399  RT RS QC  United Airlines 100  3   3,296.452  5,201.987    1,905.535 58  18,790 52  
short 11/05/07  12/17/07 42  RT RS QC  JetBlue Airways 100  19   981.182  780.497 1,233.468  252.286 26  23,583 631  
long 12/17/07  12/31/07 14  RT RS QC  Kirby 100  4   5,411.373  5,220.319    -191.054 -4  22,819 -61  
short 12/31/07   1/21/08 21  RT RS QC  JetBlue Airways 100  34   662.648  502.148 874.449  211.801 32  30,020 12,304  
long 1/21/08   9/22/08 245  RT RS QC  CSX 100  58   515.075  672.030    156.955 30  39,123 49  
short 9/22/08  12/01/08 70  RT RS QC  Avis Budget 100  52   741.411  60.186 9,133.237  8,391.825 1,132  475,498 > 999,999  
long 12/01/08   1/26/09 56  RT RS QC  Alaska Air Group 100  940   505.560  579.924    74.363 15  545,400 145  
short 1/26/09   4/06/09 70  RT RS QC  Avis Budget 100  7,776   70.138  80.243 60.032  -10.105 -14  466,820 -56  
long 4/06/09   8/01/11 847  RT RS QC  Alaska Air Group 100  923   505.532  1,153.292    647.760 128  1,064,702 43  
short 8/01/11  10/24/11 84  RT RS QC  Delta Air Lines 100  1,777   599.033  678.474 519.593  -79.441 -13  923,536 -46  
long 10/24/11  11/21/11 28  RT RS QC  Kansas City Southern 100  197   4,686.042  5,077.240    391.199 8  1,000,603 184  
short 11/21/11  12/05/11 14  RT RS QC  JetBlue Airways 100  3,624   276.046  366.491 185.600  -90.446 -33  672,828 -100  
long 12/05/11   6/25/12 203  RT RS QC  Kirby 100  134   5,014.692  3,655.383    -1,359.308 -27  490,680 -43  
short 6/25/12   7/02/12 7  RT RS QC  Ryder System 100  177   2,761.845  2,817.551 2,706.139  -55.706 -2  480,820 -65  
long 7/02/12   9/17/12 77  RT RS QC  Delta Air Lines 100  541   887.317  723.662    -163.655 -18  392,283 -62  
short 9/17/12   9/24/12 7  RT RS QC  Expeditors Wash 100  130   3,016.959  2,880.930 3,159.410  142.451 5  410,802 1,009  
long 9/24/12   7/20/15 1029  RT RS QC  Avis Budget 100  326   1,259.918  5,237.725    3,977.806 316  1,707,567 66  
short 7/20/15   8/03/15 14  RT RS QC  Avis Budget 100  326   5,237.725  5,367.424 5,108.026  -129.699 -2  1,665,285 -48  
long 8/03/15   8/24/15 21  RT RS QC  JetBlue Airways 100  569   2,925.544  2,513.080    -412.463 -14  1,430,593 -93  
short 8/24/15   8/31/15 7  RT RS QC  Norfolk Southern 100  161   8,851.443  9,447.100 8,255.786  -595.657 -7  1,334,692 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 8/31/15   1/04/16 126  RT RS QC  JetBlue Airways 100  493   2,706.447  2,613.338    -93.109 -3  1,288,790 -10  
short 1/04/16   2/22/16 49  RT RS QC  Ryder System 100  189   6,796.112  6,566.390 7,033.871  237.758 3  1,333,726 29  
long 2/22/16   3/07/16 14  RT RS QC  Delta Air Lines 100  243   5,477.976  5,487.379    9.402 0  1,336,011 5  
short 3/07/16   3/14/16 7  RT RS QC  Avis Budget 100  418   3,192.182  3,074.328 3,314.555  122.373 4  1,387,163 611  
long 3/14/16  10/29/18 959  RT RS QC  Alaska Air Group 100  152   9,081.844  6,859.581    -2,222.263 -24  1,049,379 -10  
short 10/29/18  11/05/18 7  RT RS QC  Avis Budget 100  336   3,116.049  3,512.603 2,719.495  -396.554 -13  916,136 -100  
long 11/05/18  12/17/18 42  RT RS QC  United Airlines 100  90   10,121.501  9,720.826    -400.674 -4  880,076 -30  
short 12/17/18   3/11/19 84  RT RS QC  Avis Budget 100  309   2,842.617  4,072.843 1,612.391  -1,230.226 -43  499,936 -91  
long 3/11/19   3/09/20 364  RT RS QC  Union Pacific 100  26   18,686.177  13,870.095    -4,816.082 -26  374,718 -26  
short 3/09/20   6/08/20 91  RT RS QC  American Airlines 100  248   1,506.065  2,198.993 813.138  -692.927 -46  202,872 -92  
long 6/08/20   6/15/20 7  RT RS QC  Avis Budget 100  58   3,495.002  2,824.902    -670.100 -19  164,006 -100  
short 6/15/20   7/06/20 21  RT RS QC  United Airlines 100  39   4,181.069  3,781.804 4,622.485  441.417 11  181,221 472  
long 7/06/20  10/04/21 455  RT RS QC  J.B. Hunt 100  13   12,979.076  18,340.408    5,361.332 41  250,919 32  
short 10/04/21  10/18/21 14  RT RS QC  FedEx 100  10   24,146.874  26,031.015 22,262.733  -1,884.141 -8  232,077 -88  
long 10/18/21   4/11/22 175  RT RS QC  Avis Budget 100  12   18,077.157  32,188.810    14,111.653 78  401,417 233  
short 4/11/22   4/18/22 7  RT RS QC  JetBlue Airways 100  265   1,509.262  1,605.430 1,413.094  -96.168 -6  375,933 -97  
long 4/18/22   6/06/22 49  RT RS QC  Avis Budget 100  11   33,792.656  25,256.139    -8,536.517 -25  282,031 -89  
short 6/06/22   8/01/22 56  RT RS QC  JetBlue Airways 100  200   1,409.345  1,131.452 1,755.490  346.145 25  351,260 318  
long 8/01/22   8/15/22 14  RT RS QC  C.H. Robinson 100  24   14,449.392  15,688.783    1,239.391 9  381,005 755  
short 8/15/22   8/29/22 14  RT RS QC  JetBlue Airways 100  312   1,220.342  1,102.786 1,350.430  130.088 11  421,593 1,302  
long 8/29/22   9/19/22 21  RT RS QC  C.H. Robinson 100  26   15,956.407  15,174.430    -781.978 -5  401,261 -58  
short 9/19/22  11/07/22 49  RT RS QC  JetBlue Airways 100  343   1,168.475  1,124.586 1,214.077  45.602 4  416,903 33  
long 11/07/22   1/02/23 56  RT RS QC  Avis Budget 100  11   35,153.576  21,426.061    -13,727.515 -39  265,900 -96  
short 1/02/23   1/09/23 7  RT RS QC  JetBlue Airways 100  313   846.952  962.859 731.045  -115.907 -14  229,621 -100  
long 1/09/23   9/29/23 263  RT RS QC  Landstar System 100  10   22,602.825  26,324.026    3,721.201 16  266,833 24  
accum 8/07/06 9/29/236264 days out of 6481 invested (97%) 2,568 266,833 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/22/08 12/01/0870741.4160.199,133.248,391.83 1,131.87 
 short  1/26/09  4/06/097070.1480.2460.03-10.11 -14.41 
 long  9/24/12  7/20/1510291,259.925,237.723,977.81 315.72 
 short  7/20/15  8/03/15145,237.725,367.425,108.03-129.70 -2.48 
 short  3/07/16  3/14/1673,192.183,074.333,314.56122.37 3.83 
 short 10/29/18 11/05/1873,116.053,512.602,719.49-396.55 -12.73 
 short 12/17/18  3/11/19842,842.624,072.841,612.39-1,230.23 -43.28 
 long  6/08/20  6/15/2073,495.002,824.90-670.10 -19.17 
 long 10/18/21  4/11/2217518,077.1632,188.8114,111.65 78.06 
 long  4/18/22  6/06/224933,792.6625,256.14-8,536.52 -25.26 
 long 11/07/22  1/02/235635,153.5821,426.06-13,727.51 -39.051,340.56 
 Alaska Air Grouplong 12/01/08  1/26/0956505.56579.9274.36 14.71 
 long  4/06/09  8/01/11847505.531,153.29647.76 128.13 
 long  3/14/16 10/29/189599,081.846,859.58-2,222.26 -24.4797.66 
 United Airlineslong  9/11/06  9/25/06142,936.173,315.90379.73 12.93 
 long 10/02/06 11/05/073993,296.455,201.991,905.54 57.81 
 long 11/05/18 12/17/184210,121.509,720.83-400.67 -3.96 
 short  6/15/20  7/06/20214,181.073,781.804,622.49441.42 10.5689.23 
 J.B. Huntlong  7/06/20 10/04/2145512,979.0818,340.415,361.33 41.3141.31 
 CSXlong  1/21/08  9/22/08245515.08672.03156.95 30.4730.47 
 JetBlue Airwaysshort  8/07/06  8/14/0671,235.941,170.281,305.2869.34 5.61 
 short  8/21/06  9/11/06211,168.471,135.411,202.5034.02 2.91 
 short  9/25/06 10/02/0671,135.221,095.271,176.6241.40 3.65 
 short 11/05/07 12/17/0742981.18780.501,233.47252.29 25.71 
 short 12/31/07  1/21/0821662.65502.15874.45211.80 31.96 
 short 11/21/11 12/05/1114276.05366.49185.60-90.45 -32.76 
 long  8/03/15  8/24/15212,925.542,513.08-412.46 -14.10 
 long  8/31/15  1/04/161262,706.452,613.34-93.11 -3.44 
 short  4/11/22  4/18/2271,509.261,605.431,413.09-96.17 -6.37 
 short  6/06/22  8/01/22561,409.341,131.451,755.49346.14 24.56 
 short  8/15/22  8/29/22141,220.341,102.791,350.43130.09 10.66 
 short  9/19/22 11/07/22491,168.481,124.591,214.0845.60 3.90 
 short  1/02/23  1/09/237846.95962.86731.05-115.91 -13.6920.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Landstar Systemlong  1/09/23  9/29/2326322,602.8326,324.033,721.20 16.4616.46 
 C.H. Robinsonlong  8/14/06  8/21/0675,247.645,556.33308.69 5.88 
 long  8/01/22  8/15/221414,449.3915,688.781,239.39 8.58 
 long  8/29/22  9/19/222115,956.4115,174.43-781.98 -4.909.33 
 Kansas City Southernlong 10/24/11 11/21/11284,686.045,077.24391.20 8.358.35 
 Expeditors Washshort  9/17/12  9/24/1273,016.962,880.933,159.41142.45 4.724.72 
 Ryder Systemshort  6/25/12  7/02/1272,761.852,817.552,706.14-55.71 -2.02 
 short  1/04/16  2/22/16496,796.116,566.397,033.87237.76 3.501.41 
 Norfolk Southernshort  8/24/15  8/31/1578,851.449,447.108,255.79-595.66 -6.73-6.73 
 FedExshort 10/04/21 10/18/211424,146.8726,031.0122,262.73-1,884.14 -7.80-7.80 
 Union Pacificlong  3/11/19  3/09/2036418,686.1813,870.10-4,816.08 -25.77-25.77 
 Delta Air Linesshort  8/01/11 10/24/1184599.03678.47519.59-79.44 -13.26 
 long  7/02/12  9/17/1277887.32723.66-163.65 -18.44 
 long  2/22/16  3/07/16145,477.985,487.389.40 0.17-29.14 
 Kirbylong 12/17/07 12/31/07145,411.375,220.32-191.05 -3.53 
 long 12/05/11  6/25/122035,014.693,655.38-1,359.31 -27.11-29.68 
 American Airlinesshort  3/09/20  6/08/20911,506.072,198.99813.14-692.93 -46.01-46.01 


Annotations
1/02/22DJTAOld Dominion Freight Line replaces Kansas City Southern (acquired by CP)
6/29/21CSXstock split 1:3 (three for one)
10/15/15DJTAAmerican Airlines replaces Con-Way