RS Chart
Assessment - Dow Jones Transportation Average in Swiss Franc - 10/02/20 - RS = 21
 ⇐ 
  instrument freshest Δday 10/02/20 Δwk 16/09/19  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJTA 10,615.354  Fri -1.19 10,618.970 -0.03 10,651.701 -32.732 -0.31   1.88 
real-time RS chart chart S add note UPS 103.536  Fri 0.67 100.721 2.79 121.672 -20.951 -17.22   -8.92 
real-time RS chart chart S add note Matson 35.619  Fri 0.41 35.678 -0.16 40.471 -4.793 -11.84   -4.67 
real-time RS chart chart L add note Kansas City Southern 169.683  Fri 0.10 168.080 0.95 131.778 36.303 27.55   31.97 
real-time RS chart chart add note Alaska Air Group 64.603  Fri -0.02 62.962 2.61 64.186 -1.225 -1.91   0.06 
real-time RS chart chart add note C.H. Robinson 70.369  Fri -0.17 71.258 -1.25 84.665 -13.407 -15.84   -12.67 
real-time RS chart chart L add note CSX 77.776  Fri -0.31 77.082 0.90 71.860 5.223 7.27   7.10 
real-time RS chart chart L add note Union Pacific 179.807  Fri -0.35 180.462 -0.36 167.712 12.749 7.60   6.61 
real-time RS chart chart add note Delta Air Lines 57.558  Fri -0.39 56.395 2.06 58.637 -2.242 -3.82   1.86 
real-time RS chart chart L add note Avis Budget 40.359  Fri -0.43 36.489 10.61 29.284 7.205 24.60   16.30 
real-time RS chart chart L add note Norfolk Southern 204.579  Fri -0.54 204.482 0.05 180.945 23.537 13.01   8.88 
real-time RS chart chart add note Southwest Airlines 56.649  Fri -0.97 56.112 0.96 55.401 0.710 1.28   6.25 
real-time RS chart chart S add note Expeditors Wash 71.718  Fri -1.06 71.121 0.84 74.838 -3.716 -4.97   -3.68 
real-time RS chart chart L add note JetBlue Airways 20.785  Fri -1.35 19.564 6.24 16.737 2.827 16.89   9.65 
real-time RS chart chart L add note FedEx 155.005  Fri -1.77 153.207 1.17 172.299 -19.091 -11.08   -5.37 
real-time RS chart chart S add note United Airlines 77.737  Fri -1.78 77.659 0.10 88.110 -10.451 -11.86   -9.38 
real-time RS chart chart S add note Kirby 72.529  Fri -1.90 73.105 -0.79 82.620 -9.515 -11.52   -7.30 
real-time RS chart chart add note Landstar System 105.715  Fri -2.06 110.239 -4.10 111.080 -0.841 -0.76   1.50 
real-time RS chart chart add note American Airlines 28.535  Fri -2.96 28.134 1.42 27.567 0.567 2.06   -5.04 
real-time RS chart chart add note J.B. Hunt 107.562  Fri -3.64 109.516 -1.78 114.158 -4.642 -4.07   5.72 
real-time RS chart chart S add note Ryder System 39.206  Fri -9.74 47.649 -17.72 53.197 -5.549 -10.43   -12.66 
 DJTA - 20 out of 20 instruments rated - 10/02/20 / 16/09/19 - 8 did rise, Market-Ratio(21) in CHF = 40.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 21 - B/S = 24/21
Market Chart
4/01/16 scale up chart 10/02/20
 


Transactions Dow Jones Transportation Average in Swiss Franc * A21 - 24/21 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  14/08/06 7  RT RS QC  JetBlue Airways 100  756   13.213  12.507 13.959  0.746 6  10,564 1,653  
long 14/08/06  21/08/06 7  RT RS QC  C.H. Robinson 100  188   56.083  59.173    3.090 6  11,145 1,539  
short 21/08/06  11/09/06 21  RT RS QC  JetBlue Airways 100  895   12.444  12.115 12.782  0.338 3  11,447 59  
long 11/09/06  25/09/06 14  RT RS QC  United Airlines 100  365   31.329  35.164    3.835 12  12,847 1,930  
short 25/09/06   2/10/06 7  RT RS QC  JetBlue Airways 100  1,067   12.039  11.590 12.504  0.466 4  13,344 623  
long 2/10/06   5/11/07 399  RT RS QC  United Airlines 100  382   34.884  52.298    17.414 50  19,996 45  
short 5/11/07  17/12/07 42  RT RS QC  JetBlue Airways 100  2,027   9.864  7.943 12.250  2.385 24  24,831 557  
long 17/12/07  31/12/07 14  RT RS QC  Kirby 100  450   55.074  52.345    -2.729 -5  23,603 -73  
short 31/12/07  21/01/08 21  RT RS QC  JetBlue Airways 100  3,552   6.645  5.163 8.551  1.906 29  30,374 7,915  
long 21/01/08  22/09/08 245  RT RS QC  CSX 100  1,911   15.889  20.742    4.853 31  39,649 49  
short 22/09/08   1/12/08 70  RT RS QC  Avis Budget 100  5,197   7.628  0.764 76.120  68.492 898  395,602 > 999,999  
long 1/12/08  26/01/09 56  RT RS QC  Alaska Air Group 100  61,614   6.421  7.534    1.114 17  464,223 184  
short 26/01/09   6/04/09 70  RT RS QC  Avis Budget 100  509,449   0.911  0.905 0.918  0.006 1  467,522 4  
long 6/04/09   1/08/11 847  RT RS QC  Alaska Air Group 100  82,021   5.700  11.807    6.107 107  968,447 37  
short 1/08/11  24/10/11 84  RT RS QC  Delta Air Lines 100  157,911   6.133  7.856 4.410  -1.723 -28  696,314 -76  
long 24/10/11  21/11/11 28  RT RS QC  Kansas City Southern 100  12,832   54.260  60.528    6.267 12  776,734 316  
short 21/11/11   5/12/11 14  RT RS QC  JetBlue Airways 100  236,029   3.291  4.330 2.252  -1.039 -32  531,492 -100  
long 5/12/11  25/06/12 203  RT RS QC  Kirby 100  8,971   59.245  43.428    -15.816 -27  389,603 -43  
short 25/06/12   2/07/12 7  RT RS QC  Ryder System 100  11,873   32.813  33.492 32.133  -0.680 -2  381,534 -66  
long 2/07/12  17/09/12 77  RT RS QC  Delta Air Lines 100  36,172   10.548  8.556    -1.992 -19  309,485 -63  
short 17/09/12  24/09/12 7  RT RS QC  Expeditors Wash 100  8,676   35.669  34.398 36.987  1.318 4  320,919 563  
long 24/09/12  20/07/15 1029  RT RS QC  Avis Budget 100  21,333   15.043  40.612    25.569 170  866,383 42  
short 20/07/15   3/08/15 14  RT RS QC  Avis Budget 100  21,333   40.612  41.944 39.280  -1.332 -3  837,966 -58  
long 3/08/15  24/08/15 21  RT RS QC  JetBlue Airways 100  36,653   22.862  19.754    -3.108 -14  724,053 -92  
short 24/08/15  31/08/15 7  RT RS QC  Norfolk Southern 100  10,406   69.577  75.374 63.780  -5.797 -8  663,731 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 31/08/15   4/01/16 126  RT RS QC  JetBlue Airways 100  30,737   21.593  21.926    0.333 2  673,967 5  
short 4/01/16  22/02/16 49  RT RS QC  Ryder System 100  11,819   57.021  58.393 55.649  -1.372 -2  657,752 -17  
long 22/02/16   7/03/16 14  RT RS QC  Delta Air Lines 100  13,502   48.714  48.175    -0.539 -1  650,472 -25  
short 7/03/16  14/03/16 7  RT RS QC  Avis Budget 100  23,210   28.025  26.662 29.457  1.432 5  683,715 1,245  
long 14/03/16  29/10/18 959  RT RS QC  Alaska Air Group 100  8,680   78.762  61.074    -17.688 -22  530,185 -9  
short 29/10/18   5/11/18 7  RT RS QC  Avis Budget 100  19,110   27.744  31.189 24.298  -3.445 -12  464,343 -100  
long 5/11/18  17/12/18 42  RT RS QC  United Airlines 100  5,166   89.871  85.532    -4.339 -5  441,927 -35  
short 17/12/18  11/03/19 84  RT RS QC  Avis Budget 100  17,668   25.012  36.460 13.564  -11.448 -46  239,663 -93  
long 11/03/19  14/02/20 340  RT RS QC  Union Pacific 100  1,432   167.277  179.807    12.530 7  257,606 8  
accum 7/08/06 14/02/204942 days out of 5159 invested (96%) 2,476 257,606 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 22/09/08  1/12/08707.630.7676.1268.49 897.93 
 short 26/01/09  6/04/09700.910.900.920.01 0.71 
 long 24/09/12 20/07/15102915.0440.6125.57 169.97 
 short 20/07/15  3/08/151440.6141.9439.28-1.33 -3.28 
 short  7/03/16 14/03/16728.0226.6629.461.43 5.11 
 short 29/10/18  5/11/18727.7431.1924.30-3.45 -12.42 
 short 17/12/18 11/03/198425.0136.4613.56-11.45 -45.771,210.09 
 Alaska Air Grouplong  1/12/08 26/01/09566.427.531.11 17.35 
 long  6/04/09  1/08/118475.7011.816.11 107.15 
 long 14/03/16 29/10/1895978.7661.07-17.69 -22.4688.49 
 United Airlineslong 11/09/06 25/09/061431.3335.163.84 12.24 
 long  2/10/06  5/11/0739934.8852.3017.41 49.92 
 long  5/11/18 17/12/184289.8785.53-4.34 -4.8360.15 
 CSXlong 21/01/08 22/09/0824515.8920.744.85 30.5530.55 
 Kansas City Southernlong 24/10/11 21/11/112854.2660.536.27 11.5511.55 
 JetBlue Airwaysshort  7/08/06 14/08/06713.2112.5113.960.75 5.65 
 short 21/08/06 11/09/062112.4412.1112.780.34 2.72 
 short 25/09/06  2/10/06712.0411.5912.500.47 3.87 
 short  5/11/07 17/12/07429.867.9412.252.39 24.18 
 short 31/12/07 21/01/08216.645.168.551.91 28.69 
 short 21/11/11  5/12/11143.294.332.25-1.04 -31.57 
 long  3/08/15 24/08/152122.8619.75-3.11 -13.59 
 long 31/08/15  4/01/1612621.5921.930.33 1.548.14 
 Union Pacificlong 11/03/19 14/02/20340167.28179.8112.53 7.497.49 
 C.H. Robinsonlong 14/08/06 21/08/06756.0859.173.09 5.515.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Expeditors Washshort 17/09/12 24/09/12735.6734.4036.991.32 3.693.69 
 Ryder Systemshort 25/06/12  2/07/12732.8133.4932.13-0.68 -2.07 
 short  4/01/16 22/02/164957.0258.3955.65-1.37 -2.41-4.43 
 Norfolk Southernshort 24/08/15 31/08/15769.5875.3763.78-5.80 -8.33-8.33 
 Kirbylong 17/12/07 31/12/071455.0752.35-2.73 -4.95 
 long  5/12/11 25/06/1220359.2443.43-15.82 -26.70-30.33 
 Delta Air Linesshort  1/08/11 24/10/11846.137.864.41-1.72 -28.10 
 long  2/07/12 17/09/127710.558.56-1.99 -18.88 
 long 22/02/16  7/03/161448.7148.17-0.54 -1.11-42.32 


Annotations
15/10/15DJTAAmerican Airlines replaces Con-Way