Tue, 26th Oct 2021, 18:55UTC
 
RS Chart
Assessment - Dow Jones Transportation Average in Japanese yen - 25/10/21 - RS = 21
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 31/05/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJTA 1,817,100.873  16:53 0.68 1,804,754.105 0.68 1,723,380.672 81,373.434 4.72   20.83 
real-time RS chart chart L add note Avis Budget 19,441.043  16:53 -3.20 20,083.393 -3.20 9,609.169 10,474.225 109.00   216.36 
real-time RS chart chart L add note Matson 9,695.510  16:52 -0.80 9,773.956 -0.80 7,073.933 2,700.023 38.17   36.48 
real-time RS chart chart add note Ryder System 10,336.723  16:50 -0.35 10,373.104 -0.35 8,949.373 1,423.731 15.91   36.16 
real-time RS chart chart L add note J.B. Hunt 22,585.717  16:52 0.47 22,479.985 0.47 18,769.720 3,710.265 19.77   33.66 
real-time RS chart chart add note Kansas City Southern 34,518.652  16:52 0.41 34,377.676 0.41 32,571.821 1,805.855 5.54   32.91 
real-time RS chart chart add note Expeditors Wash 14,137.390  16:53 0.80 14,024.837 0.80 13,752.863 271.974 1.98   21.68 
real-time RS chart chart add note CSX 4,084.893  16:53 0.56 4,062.155 0.56 3,651.670 410.485 11.24   20.28 
real-time RS chart chart add note Landstar System 19,831.001  16:51 0.04 19,823.043 0.04 18,655.924 1,167.118 6.26   19.77 
real-time RS chart chart add note Union Pacific 27,698.257  16:53 1.39 27,317.508 1.39 24,589.712 2,727.796 11.09   19.34 
real-time RS chart chart add note UPS 24,778.803  16:53 6.89 23,181.454 6.89 23,481.298 -299.844 -1.28   19.09 
real-time RS chart chart add note Norfolk Southern 32,850.815  16:53 0.56 32,666.637 0.56 30,735.772 1,930.865 6.28   18.90 
real-time RS chart chart L add note C.H. Robinson 11,125.734  16:52 -0.34 11,163.252 -0.34 10,615.823 547.429 5.16   10.62 
real-time RS chart chart add note American Airlines 2,189.675  16:53 0.16 2,186.265 0.16 2,652.314 -466.050 -17.57   8.77 
real-time RS chart chart add note Kirby 6,325.729  16:52 -1.40 6,415.544 -1.40 7,148.337 -732.793 -10.25   5.96 
real-time RS chart chart add note United Airlines 5,292.284  16:53 -0.21 5,303.653 -0.21 6,384.593 -1,080.940 -16.93   2.88 
real-time RS chart chart S add note Delta Air Lines 4,489.062  16:53 -0.06 4,491.904 -0.06 5,217.094 -725.189 -13.90   -1.01 
real-time RS chart chart S add note Alaska Air Group 6,150.646  16:53 0.30 6,132.455 0.30 7,571.789 -1,439.333 -19.01   -0.90 
real-time RS chart chart add note Southwest Airlines 5,381.531  16:53 -0.31 5,398.016 -0.31 6,724.886 -1,326.870 -19.73   -2.96 
real-time RS chart chart add note JetBlue Airways 1,651.352  16:53 -1.46 1,675.795 -1.46 2,199.320 -523.525 -23.80   -4.79 
real-time RS chart chart S add note FedEx 27,104.907  16:53 1.28 26,762.699 1.28 34,446.167 -7,683.468 -22.31   -8.50 
 DJTA - 20 out of 20 instruments rated - 25/10/21 / 31/05/21 - 11 did rise, Market-Ratio(21) in JPY = 55.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 21 - B/S = 24/21
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions Dow Jones Transportation Average in Japanese yen * A21 - 24/21 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  14/08/06 7  RT RS QC  JetBlue Airways 100  8   1,235.939  1,170.279 1,305.284  69.345 6  10,555 1,623  
long 14/08/06  21/08/06 7  RT RS QC  C.H. Robinson 100  2   5,247.642  5,556.327    308.685 6  11,172 1,870  
short 21/08/06  11/09/06 21  RT RS QC  JetBlue Airways 100  9   1,168.473  1,135.413 1,202.496  34.023 3  11,478 65  
long 11/09/06  25/09/06 14  RT RS QC  United Airlines 100  3   2,936.170  3,315.903    379.733 13  12,618 2,283  
short 25/09/06   2/10/06 7  RT RS QC  JetBlue Airways 100  11   1,135.216  1,095.273 1,176.616  41.400 4  13,073 547  
long 2/10/06   5/11/07 399  RT RS QC  United Airlines 100  3   3,296.452  5,201.987    1,905.535 58  18,790 52  
short 5/11/07  17/12/07 42  RT RS QC  JetBlue Airways 100  19   981.182  780.497 1,233.468  252.286 26  23,583 631  
long 17/12/07  31/12/07 14  RT RS QC  Kirby 100  4   5,411.373  5,220.319    -191.054 -4  22,819 -61  
short 31/12/07  21/01/08 21  RT RS QC  JetBlue Airways 100  34   662.648  502.148 874.449  211.801 32  30,020 12,304  
long 21/01/08  22/09/08 245  RT RS QC  CSX 100  58   515.075  672.030    156.955 30  39,123 49  
short 22/09/08   1/12/08 70  RT RS QC  Avis Budget 100  52   741.411  60.186 9,133.237  8,391.825 1,132  475,498 > 999,999  
long 1/12/08  26/01/09 56  RT RS QC  Alaska Air Group 100  940   505.560  579.924    74.363 15  545,400 145  
short 26/01/09   6/04/09 70  RT RS QC  Avis Budget 100  7,776   70.138  80.243 60.032  -10.105 -14  466,820 -56  
long 6/04/09   1/08/11 847  RT RS QC  Alaska Air Group 100  923   505.532  1,153.292    647.760 128  1,064,702 43  
short 1/08/11  24/10/11 84  RT RS QC  Delta Air Lines 100  1,777   599.033  678.474 519.593  -79.441 -13  923,536 -46  
long 24/10/11  21/11/11 28  RT RS QC  Kansas City Southern 100  197   4,686.042  5,077.240    391.199 8  1,000,603 184  
short 21/11/11   5/12/11 14  RT RS QC  JetBlue Airways 100  3,624   276.046  366.491 185.600  -90.446 -33  672,828 -100  
long 5/12/11  25/06/12 203  RT RS QC  Kirby 100  134   5,014.692  3,655.383    -1,359.308 -27  490,680 -43  
short 25/06/12   2/07/12 7  RT RS QC  Ryder System 100  177   2,761.845  2,817.551 2,706.139  -55.706 -2  480,820 -65  
long 2/07/12  17/09/12 77  RT RS QC  Delta Air Lines 100  541   887.317  723.662    -163.655 -18  392,283 -62  
short 17/09/12  24/09/12 7  RT RS QC  Expeditors Wash 100  130   3,016.959  2,880.930 3,159.410  142.451 5  410,802 1,009  
long 24/09/12  20/07/15 1029  RT RS QC  Avis Budget 100  326   1,259.918  5,237.725    3,977.806 316  1,707,567 66  
short 20/07/15   3/08/15 14  RT RS QC  Avis Budget 100  326   5,237.725  5,367.424 5,108.026  -129.699 -2  1,665,285 -48  
long 3/08/15  24/08/15 21  RT RS QC  JetBlue Airways 100  569   2,925.544  2,513.080    -412.463 -14  1,430,593 -93  
short 24/08/15  31/08/15 7  RT RS QC  Norfolk Southern 100  161   8,851.443  9,447.100 8,255.786  -595.657 -7  1,334,692 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 31/08/15   4/01/16 126  RT RS QC  JetBlue Airways 100  493   2,706.447  2,613.338    -93.109 -3  1,288,790 -10  
short 4/01/16  22/02/16 49  RT RS QC  Ryder System 100  189   6,796.112  6,566.390 7,033.871  237.758 3  1,333,726 29  
long 22/02/16   7/03/16 14  RT RS QC  Delta Air Lines 100  243   5,477.976  5,487.379    9.402 0  1,336,011 5  
short 7/03/16  14/03/16 7  RT RS QC  Avis Budget 100  418   3,192.182  3,074.328 3,314.555  122.373 4  1,387,163 611  
long 14/03/16  29/10/18 959  RT RS QC  Alaska Air Group 100  152   9,081.844  6,859.581    -2,222.263 -24  1,049,379 -10  
short 29/10/18   5/11/18 7  RT RS QC  Avis Budget 100  336   3,116.049  3,512.603 2,719.495  -396.554 -13  916,136 -100  
long 5/11/18  17/12/18 42  RT RS QC  United Airlines 100  90   10,121.501  9,720.826    -400.674 -4  880,076 -30  
short 17/12/18  11/03/19 84  RT RS QC  Avis Budget 100  309   2,842.617  4,072.843 1,612.391  -1,230.226 -43  499,936 -91  
long 11/03/19   9/03/20 364  RT RS QC  Union Pacific 100  26   18,686.177  13,870.095    -4,816.082 -26  374,718 -26  
short 9/03/20   8/06/20 91  RT RS QC  American Airlines 100  248   1,506.065  2,198.993 813.138  -692.927 -46  202,872 -92  
long 8/06/20  15/06/20 7  RT RS QC  Avis Budget 100  58   3,495.002  2,824.902    -670.100 -19  164,006 -100  
short 15/06/20   6/07/20 21  RT RS QC  United Airlines 100  39   4,181.069  3,781.804 4,622.485  441.417 11  181,221 472  
long 6/07/20   4/10/21 455  RT RS QC  J.B. Hunt 100  13   12,979.076  18,340.408    5,361.332 41  250,919 32  
short 4/10/21  18/10/21 14  RT RS QC  FedEx 100  10   24,146.874  26,031.015 22,262.733  -1,884.141 -8  232,077 -88  
long 18/10/21  26/10/21 8  RT RS QC  Avis Budget 100  12   18,077.157  19,441.043    1,363.886 8  248,444 2,662  
accum 7/08/06 26/10/215559 days out of 5776 invested (96%) 2,384 248,444 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 22/09/08  1/12/0870741.4160.199,133.248,391.83 1,131.87 
 short 26/01/09  6/04/097070.1480.2460.03-10.11 -14.41 
 long 24/09/12 20/07/1510291,259.925,237.723,977.81 315.72 
 short 20/07/15  3/08/15145,237.725,367.425,108.03-129.70 -2.48 
 short  7/03/16 14/03/1673,192.183,074.333,314.56122.37 3.83 
 short 29/10/18  5/11/1873,116.053,512.602,719.49-396.55 -12.73 
 short 17/12/18 11/03/19842,842.624,072.841,612.39-1,230.23 -43.28 
 long  8/06/20 15/06/2073,495.002,824.90-670.10 -19.17 
 long 18/10/21 26/10/21818,077.1619,441.041,363.89 7.541,809.98 
 Alaska Air Grouplong  1/12/08 26/01/0956505.56579.9274.36 14.71 
 long  6/04/09  1/08/11847505.531,153.29647.76 128.13 
 long 14/03/16 29/10/189599,081.846,859.58-2,222.26 -24.4797.66 
 United Airlineslong 11/09/06 25/09/06142,936.173,315.90379.73 12.93 
 long  2/10/06  5/11/073993,296.455,201.991,905.54 57.81 
 long  5/11/18 17/12/184210,121.509,720.83-400.67 -3.96 
 short 15/06/20  6/07/20214,181.073,781.804,622.49441.42 10.5689.23 
 J.B. Huntlong  6/07/20  4/10/2145512,979.0818,340.415,361.33 41.3141.31 
 CSXlong 21/01/08 22/09/08245515.08672.03156.95 30.4730.47 
 Kansas City Southernlong 24/10/11 21/11/11284,686.045,077.24391.20 8.358.35 
 C.H. Robinsonlong 14/08/06 21/08/0675,247.645,556.33308.69 5.885.88 
 Expeditors Washshort 17/09/12 24/09/1273,016.962,880.933,159.41142.45 4.724.72 
 JetBlue Airwaysshort  7/08/06 14/08/0671,235.941,170.281,305.2869.34 5.61 
 short 21/08/06 11/09/06211,168.471,135.411,202.5034.02 2.91 
 short 25/09/06  2/10/0671,135.221,095.271,176.6241.40 3.65 
 short  5/11/07 17/12/0742981.18780.501,233.47252.29 25.71 
 short 31/12/07 21/01/0821662.65502.15874.45211.80 31.96 
 short 21/11/11  5/12/1114276.05366.49185.60-90.45 -32.76 
 long  3/08/15 24/08/15212,925.542,513.08-412.46 -14.10 
 long 31/08/15  4/01/161262,706.452,613.34-93.11 -3.444.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ryder Systemshort 25/06/12  2/07/1272,761.852,817.552,706.14-55.71 -2.02 
 short  4/01/16 22/02/16496,796.116,566.397,033.87237.76 3.501.41 
 Norfolk Southernshort 24/08/15 31/08/1578,851.449,447.108,255.79-595.66 -6.73-6.73 
 FedExshort  4/10/21 18/10/211424,146.8726,031.0122,262.73-1,884.14 -7.80-7.80 
 Union Pacificlong 11/03/19  9/03/2036418,686.1813,870.10-4,816.08 -25.77-25.77 
 Delta Air Linesshort  1/08/11 24/10/1184599.03678.47519.59-79.44 -13.26 
 long  2/07/12 17/09/1277887.32723.66-163.65 -18.44 
 long 22/02/16  7/03/16145,477.985,487.389.40 0.17-29.14 
 Kirbylong 17/12/07 31/12/07145,411.375,220.32-191.05 -3.53 
 long  5/12/11 25/06/122035,014.693,655.38-1,359.31 -27.11-29.68 
 American Airlinesshort  9/03/20  8/06/20911,506.072,198.99813.14-692.93 -46.01-46.01 


Annotations
29/06/21CSXstock split 1:3 (three for one)
15/10/15DJTAAmerican Airlines replaces Con-Way