Tue, Jan 21st, 2025, 15:00UTC
 
RS Chart
Assessment - Straits Times Index in Renminbi yuán - 7/01/24 - RS = 45
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/21/23  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 17,358.082  8/12/24 -0.81 17,911.705 -3.09 16,913.202 998.503 5.90   4.52 
real-time RS chart chart L add note Yangzijiang Ship 12.769  8/12/24 -4.03 12.876 -0.83 8.902 3.975 44.65   45.68 
real-time RS chart chart L add note SATS 16.256  8/12/24 -0.98 15.344 5.94 13.460 1.884 14.00   8.59 
real-time RS chart chart add note OCBC 74.199  8/12/24 0.29 77.794 -4.62 65.475 12.319 18.81   11.02 
real-time RS chart chart L add note United Overseas Bank 157.143  8/12/24 0.58 167.927 -6.42 148.968 18.959 12.73   9.57 
real-time RS chart chart add note DBS Bank 182.306  8/12/24 1.22 193.787 -5.92 174.386 19.401 11.13   8.05 
real-time RS chart chart L add note Singtel 15.237  8/12/24 -2.74 14.808 2.90 12.548 2.260 18.01   14.58 
real-time RS chart chart add note ST Engineering 22.802  8/12/24 0.71 23.016 -0.93 20.270 2.746 13.55   11.47 
real-time RS chart chart add note Venture Corporation 73.931  8/12/24 -0.72 76.613 -3.50 71.052 5.561 7.83   5.51 
real-time RS chart chart add note Singapore Airlines 31.654  8/12/24 0.34 36.912 -14.24 37.001 -0.089 -0.24   3.72 
real-time RS chart chart add note CapitaLand ICT 11.267  8/12/24 0.96 10.516 7.14 10.081 0.434 4.31   2.22 
real-time RS chart chart L add note Singapore Exchange 52.417  8/12/24 -0.51 50.378 4.05 50.621 -0.243 -0.48   -1.06 
real-time RS chart chart S add note Sembcorp Industries 24.840  8/12/24 -2.53 26.074 -4.73 28.528 -2.454 -8.60   -6.77 
real-time RS chart chart L add note Hongkong Land 24.761  8/12/24 1.80 23.595 4.94 25.173 -1.577 -6.27   -2.11 
real-time RS chart chart S add note Keppel 31.922  8/12/24 0.34 34.551 -7.61 35.928 -1.377 -3.83   -5.53 
real-time RS chart chart S add note Mapletree Industrial 11.910  8/12/24 -0.89 11.320 5.21 11.797 -0.477 -4.04   -7.07 
real-time RS chart chart S add note Genting 4.265  8/12/24 -2.45 4.533 -5.92 4.880 -0.346 -7.10   -7.72 
real-time RS chart chart L add note Jardine Cycle & Carr 139.653  8/12/24 1.21 141.960 -1.63 173.581 -31.621 -18.22   -7.85 
real-time RS chart chart S add note CapitaLand Ascendas 14.110  8/12/24 -0.75 13.627 3.54 14.479 -0.851 -5.88   -7.02 
real-time RS chart chart L add note ThaiBev 2.575  8/12/24 -4.00 2.387 7.87 3.057 -0.669 -21.89   -15.19 
real-time RS chart chart L add note CapitaLand Invest 13.520  8/12/24 0.80 14.217 -4.91 16.302 -2.084 -12.79   -9.42 
real-time RS chart chart add note Emperador 2.307  8/12/24 2.307 2.708 -0.401 -14.81   -11.48 
real-time RS chart chart S add note Wilmar International 16.310  8/12/24 -0.98 16.578 -1.62 19.197 -2.619 -13.64   -10.98 
real-time RS chart chart S add note Jardine Matheson 263.482  8/12/24 1.63 258.093 2.09 325.429 -67.336 -20.69   -14.32 
real-time RS chart chart add note Mapletree Pan Asia 8.885  8/12/24 -0.81 9.030 -1.61 11.059 -2.028 -18.34   -10.29 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/21/23  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Frasers L&C Trust 5.285  8/12/24 -1.50 5.070 4.23 6.220 -1.150 -18.49   -13.39 
real-time RS chart chart S add note UOL 28.489  8/12/24 -0.19 28.113 1.34 34.427 -6.314 -18.34   -13.44 
real-time RS chart chart S add note Mapletree Logistics 6.760  8/12/24 -0.79 6.975 -3.08 8.794 -1.820 -20.69   -15.31 
real-time RS chart chart L add note DFI Retail 13.546  8/12/24 5.68 13.910 -2.62 17.752 -3.842 -21.64   -13.69 
real-time RS chart chart S add note City Developments 27.898  8/12/24 0.97 28.167 -0.95 35.392 -7.225 -20.41   -15.93 
real-time RS chart chart L add note Seatrium 7.511  8/12/24 -1.41 7.726 -2.78 14.371 -6.646 -46.24   -31.78 
 STI - 30 out of 30 instruments rated - 7/01/24 / 8/21/23 - 9 did rise, Market-Ratio(45) in CNY = 30.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index in Renminbi yuán * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  515   19.417  20.210    0.794 4  10,409 17  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  3,253   3.199  3.592 2.807  -0.393 -12  9,131 -39  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  442   20.640  72.373    51.733 251  31,997 178  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  1,935   16.528  7.243 37.713  21.185 128  72,991 61  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  16,315   4.474  9.824    5.350 120  160,274 70  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  5,935   27.002  28.453 25.552  -1.451 -5  151,663 -34  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  14,153   10.715  11.134    0.419 4  157,587 49  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  5,805   27.146  17.561 41.961  14.815 55  243,588 45  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  143,602   1.696  3.112    1.416 83  446,894 91  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  89,573   4.989  0.804 30.969  25.980 521  2,774,016 69  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  584,618   4.745  4.461    -0.284 -6  2,607,992 -80  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  196,991   13.239  13.557 12.921  -0.318 -2  2,545,322 -6  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  409,627   6.214  5.966    -0.248 -4  2,443,905 -35  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  182,976   13.356  6.489 27.491  14.134 106  5,030,149 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  186,430   26.981  21.902    -5.079 -19  4,083,263 -40  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  330,061   12.371  12.373 12.369  -0.002 0  4,082,503 0  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  630,768   6.472  6.677    0.205 3  4,211,889 18  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  189,735   22.199  13.546 36.380  14.181 64  6,902,532 19  
accum 2/27/06 8/12/246903 days out of 6959 invested (99%) 68,925 6,902,532 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06983.203.592.81-0.39 -12.27 
 short  6/10/13 12/05/1612744.990.8030.9725.98 520.74444.55 
 Singapore Exchangelong  2/27/06  5/29/069119.4220.210.79 4.09 
 long  9/04/06 11/26/0744820.6472.3751.73 250.64264.97 
 CapitaLand ICTshort 11/26/07  8/17/0963016.537.2437.7121.19 128.18128.18 
 Yangzijiang Shiplong  8/17/09  2/07/115394.479.825.35 119.58 
 long  5/08/17  6/12/17356.215.97-0.25 -3.98 
 long  7/19/21  9/27/21706.476.680.21 3.17117.51 
 StarHubshort 12/19/16  5/08/1714013.2413.5612.92-0.32 -2.40 
 short  6/12/17  1/25/21132313.366.4927.4914.13 105.82100.88 
 ThaiBevlong  7/02/12  6/10/133431.703.111.42 83.4683.46 
 DFI Retailshort  9/27/21  8/12/24105022.2013.5536.3814.18 63.8863.88 
 Wilmar Internationalshort  2/07/11  3/28/114927.0028.4525.55-1.45 -5.37 
 short  5/02/11  7/02/1242727.1517.5641.9614.81 54.58 
 long  1/25/21  6/21/2114726.9821.90-5.08 -18.8218.74 
 Keppel DC REITshort  6/21/21  7/19/212812.3712.3712.37-0.00 -0.02-0.02 
 Gentinglong  3/28/11  5/02/113510.7211.130.42 3.91 
 long 12/05/16 12/19/16144.754.46-0.28 -5.98-2.31 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis