RS Chart
Assessment - Straits Times Index - 25/10/21 - RS = 45
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 14/12/20  prc diff Δ45  Curr ∅-RS
real-time RS chart chart add note STI 3,204.570  09:20 0.08 3,201.860 0.08 2,858.140 343.720 12.03  SGD 6.25 
real-time RS chart chart add note Yangzijiang Ship 1.410  09:13 0.71 1.400 0.71 0.955 0.445 46.60  SGD 15.77 
real-time RS chart chart add note DBS Bank 31.540  09:14 0.16 31.490 0.16 25.450 6.040 23.73  SGD 13.51 
real-time RS chart chart L add note Hongkong Land 5.340  09:11 3.49 5.160 3.49 4.230 0.930 21.99  USD 13.08 
real-time RS chart chart add note Singapore Airlines 5.230  09:04 -0.76 5.270 -0.76 4.420 0.850 19.23  SGD 11.99 
real-time RS chart chart add note United Overseas Bank 26.740  09:11 -0.52 26.880 -0.52 22.920 3.960 17.28  SGD 9.11 
real-time RS chart chart add note Sembcorp Industries 2.060  09:06 0.98 2.040 0.98 1.730 0.310 17.92  SGD 9.00 
real-time RS chart chart L add note Singtel 2.550  09:15 2.550 2.350 0.200 8.51  SGD 7.82 
real-time RS chart chart add note OCBC 11.970  09:11 -0.17 11.990 -0.17 10.130 1.860 18.36  SGD 7.59 
real-time RS chart chart add note SATS 4.240  09:06 -0.93 4.280 -0.93 4.220 0.060 1.42  SGD 6.92 
real-time RS chart chart L add note Jardine Cycle & Carr 22.600  09:04 0.58 22.470 0.58 20.030 2.440 12.18  SGD 6.56 
real-time RS chart chart add note Keppel 5.390  09:04 -1.64 5.480 -1.64 5.290 0.190 3.59  SGD 4.63 
real-time RS chart chart add note Mapletree Commercial 2.150  09:04 2.150 2.110 0.040 1.90  USD 3.23 
real-time RS chart chart add note Frasers L&C Trust 1.490  09:04 0.68 1.480 0.68 1.430 0.050 3.50  SGD 3.09 
real-time RS chart chart L add note Ascendas REIT 3.080  09:06 0.33 3.070 0.33 2.970 0.100 3.37  SGD 1.54 
real-time RS chart chart L add note City Developments 7.470  09:04 0.27 7.450 0.27 7.970 -0.520 -6.52  SGD 1.30 
real-time RS chart chart add note CapitaLand ICT 2.140  09:12 0.94 2.120 0.94 2.160 -0.040 -1.85  SGD 1.25 
real-time RS chart chart L add note ThaiBev 0.715  09:06 0.70 0.710 0.70 0.750 -0.040 -5.33  SGD 0.78 
real-time RS chart chart add note ST Engineering 3.890  09:04 0.52 3.870 0.52 3.870 0.000 0.00  SGD 0.41 
real-time RS chart chart add note Venture Corporation 19.330  09:04 0.10 19.310 0.10 18.950 0.360 1.90  SGD 0.05 
real-time RS chart chart add note Mapletree Logistics 2.000  09:07 0.50 1.990 0.50 1.930 0.060 3.11  SGD -0.19 
real-time RS chart chart add note UOL 7.320  09:04 0.97 7.250 0.97 7.710 -0.460 -5.97  SGD -1.31 
real-time RS chart chart S add note Jardine Matheson 56.290  09:04 -0.93 56.820 -0.93 55.950 0.870 1.55  USD -1.37 
real-time RS chart chart S add note ComfortDelGro 1.590  09:08 1.27 1.570 1.27 1.710 -0.140 -8.19  SGD -3.25 
real-time RS chart chart S add note Mapletree Industrial 2.730  09:04 -0.36 2.740 -0.36 2.800 -0.060 -2.14  SGD -3.48 
  instrument freshest Δday 25/10/21 Δwk 14/12/20  prc diff Δ45  Curr ∅-RS
real-time RS chart chart S add note Singapore Exchange 9.730  09:04 0.72 9.660 0.72 9.350 0.310 3.32  SGD -3.89 
real-time RS chart chart add note Genting 0.775  09:08 0.775 0.850 -0.075 -8.82  SGD -6.05 
real-time RS chart chart add note Wilmar International 4.400  09:04 0.69 4.370 0.69 4.230 0.140 3.31  SGD -6.60 
real-time RS chart chart add note Keppel DC REIT 2.380  09:04 -0.83 2.400 -0.83 2.730 -0.330 -12.09  SGD -10.02 
real-time RS chart chart add note Dairy Farm 3.610  09:04 0.28 3.600 0.28 4.150 -0.550 -13.25  SGD -11.46 
 STI - 29 out of 29 instruments rated - 25/10/21 / 14/12/20 - 19 did rise, Market-Ratio(45) = 65.52 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions Straits Times Index * A45 - 79/68 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  3.980    0.060 2  10,153 6  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  16,115  SGD 0.630  0.710 0.550  -0.080 -13  8,864 -40  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  2,172  SGD 4.080  14.100    10.020 246  30,627 175  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  9,511  SGD 3.220  1.530 6.777  3.557 110  64,455 54  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  68,206  SGD 0.945  1.910    0.965 102  130,274 61  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  24,814  SGD 5.250  5.470 5.030  -0.220 -4  124,815 -27  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  60,589  SGD 2.060  2.100    0.040 2  127,238 22  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  24,851  SGD 5.120  3.520 7.447  2.327 45  185,074 38  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  544,335  SGD 0.340  0.630    0.290 85  342,931 93  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  339,535  SGD 1.010  0.166 6.145  5.135 508  2,086,511 68  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  2,129,093  SGD 0.980  0.930    -0.050 -5  1,980,057 -74  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  717,411  SGD 2.760  2.760 2.760  0.000 0  1,980,057 0  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  1,565,262  SGD 1.265  1.215    -0.050 -4  1,901,794 -34  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  699,188  SGD 2.720  1.330 5.563  2.843 105  3,889,375 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  703,322  SGD 5.530  4.550    -0.980 -18  3,200,120 -38  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  1,245,182  SGD 2.570  2.600 2.540  -0.030 -1  3,162,764 -14  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  2,325,561  SGD 1.360  1.400    0.040 3  3,255,787 16  
short 27/09/21  26/10/21 29  RT RS QC  Dairy Farm 100  946,449  SGD 3.440  3.610 3.270  -0.170 -5  3,094,890 -47  
accum27/02/06 26/10/215720 days out of 5776 invested (99%) 30,849 3,094,890 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.630.710.55-0.08 -12.70 
 short 10/06/13  5/12/1612741.010.176.155.14 508.44431.17 
 Singapore Exchangelong 27/02/06 29/05/06913.923.980.06 1.53 
 long  4/09/06 26/11/074484.0814.1010.02 245.59250.88 
 CapitaLand ICTshort 26/11/07 17/08/096303.221.536.783.56 110.46110.46 
 StarHubshort 19/12/16  8/05/171402.762.762.760.00 0.00 
 short 12/06/17 25/01/2113232.721.335.562.84 104.51104.51 
 Yangzijiang Shiplong 17/08/09  7/02/115390.951.910.97 102.12 
 long  8/05/17 12/06/17351.271.22-0.05 -3.95 
 long 19/07/21 27/09/21701.361.400.04 2.9499.84 
 ThaiBevlong  2/07/12 10/06/133430.340.630.29 85.2985.29 
 Wilmar Internationalshort  7/02/11 28/03/11495.255.475.03-0.22 -4.19 
 short  2/05/11  2/07/124275.123.527.452.33 45.46 
 long 25/01/21 21/06/211475.534.55-0.98 -17.7214.66 
 Keppel DC REITshort 21/06/21 19/07/21282.572.602.54-0.03 -1.17-1.17 
 Gentinglong 28/03/11  2/05/11352.062.100.04 1.94 
 long  5/12/16 19/12/16140.980.93-0.05 -5.10-3.26 
 Dairy Farmshort 27/09/21 26/10/21293.443.613.27-0.17 -4.94-4.94 


Annotations
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis