RS Chart
Assessment - Straits Times Index - 12/05/22 - RS = 45
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 1/24/22  prc diff Δ45  Curr ∅-RS
real-time RS chart chart add note STI 3,241.010  08:59 0.48 3,267.540 -0.81 3,283.350 -15.810 -0.48  SGD 1.56 
real-time RS chart chart L add note Yangzijiang Ship 1.350  09:14 -2.17 1.410 -4.26 1.320 0.090 6.82  SGD 25.74 
real-time RS chart chart add note Sembcorp Industries 3.240  09:05 0.31 3.250 -0.31 2.210 1.040 47.06  SGD 20.17 
real-time RS chart chart add note Keppel 7.470  09:09 0.54 7.600 -1.71 5.400 2.200 40.74  SGD 18.95 
real-time RS chart chart L add note Genting 0.885  09:05 -0.56 0.885 0.760 0.125 16.45  SGD 12.76 
real-time RS chart chart L add note United Overseas Bank 30.730  09:05 0.56 31.000 -0.87 30.010 0.990 3.30  SGD 8.90 
real-time RS chart chart add note Jardine Cycle & Carr 28.160  09:05 0.46 28.580 -1.47 20.420 8.160 39.96  SGD 8.03 
real-time RS chart chart add note City Developments 8.150  09:05 0.99 8.280 -1.57 7.120 1.160 16.29  SGD 7.63 
real-time RS chart chart L add note Singapore Airlines 5.560  09:13 -0.18 5.570 -0.18 5.070 0.500 9.86  SGD 6.46 
real-time RS chart chart add note Singtel 2.650  09:10 0.38 2.700 -1.85 2.490 0.210 8.43  SGD 5.08 
real-time RS chart chart L add note DBS Bank 33.350  09:06 -0.45 34.500 -3.33 35.660 -1.160 -3.25  SGD 4.58 
real-time RS chart chart L add note OCBC 12.250  09:05 0.57 12.180 0.57 12.300 -0.120 -0.98  SGD 2.13 
real-time RS chart chart add note CapitaLand Invest 3.620  09:10 2.26 3.720 -2.69 3.640 0.080 2.20  SGD 1.41 
real-time RS chart chart add note ThaiBev 0.655  09:07 0.660 -0.76 0.660 0.000 0.00  SGD 1.40 
real-time RS chart chart add note Venture Corporation 17.300  09:06 0.06 17.290 0.06 18.160 -0.870 -4.79  SGD -0.52 
real-time RS chart chart add note Ascendas REIT 2.760  09:05 2.790 -1.08 2.860 -0.070 -2.45  SGD -1.04 
real-time RS chart chart L add note Wilmar International 4.020  09:06 -0.74 4.120 -2.43 4.270 -0.150 -3.51  SGD -1.04 
real-time RS chart chart add note CapitaLand ICT 2.010  09:05 2.040 -1.47 2.010 0.030 1.49  SGD -2.08 
real-time RS chart chart add note Dairy Farm 2.930  09:06 3.90 2.620 11.83 2.890 -0.270 -9.34  SGD -2.16 
real-time RS chart chart add note Singapore Exchange 9.150  09:05 0.77 9.150 9.510 -0.360 -3.79  SGD -3.51 
real-time RS chart chart add note UOL 6.700  09:08 1.36 6.690 0.15 7.270 -0.580 -7.98  SGD -4.51 
real-time RS chart chart add note Mapletree Logistics 1.610  09:06 1.620 -0.62 1.760 -0.140 -7.95  SGD -5.16 
real-time RS chart chart add note Keppel DC REIT 1.890  09:09 0.53 1.880 0.53 2.250 -0.370 -16.44  SGD -7.25 
real-time RS chart chart add note Mapletree Commercial 1.680  09:05 0.60 1.680 1.840 -0.160 -8.70  USD -7.79 
real-time RS chart chart add note ST Engineering 3.330  09:05 -0.89 3.450 -3.48 3.720 -0.270 -7.26  SGD -9.41 
  instrument freshest Δday 12/05/22 Δwk 1/24/22  prc diff Δ45  Curr ∅-RS
real-time RS chart chart add note ComfortDelGro 1.240  09:05 1.260 -1.59 1.360 -0.100 -7.35  SGD -9.52 
real-time RS chart chart S add note Mapletree Industrial 2.210  09:09 0.45 2.250 -1.78 2.620 -0.370 -14.12  SGD -10.98 
real-time RS chart chart S add note Jardine Matheson 49.250  09:10 1.71 47.850 2.93 59.300 -11.450 -19.31  USD -11.41 
real-time RS chart chart S add note Hongkong Land 4.450  09:08 3.25 4.160 6.97 5.490 -1.330 -24.23  USD -14.60 
real-time RS chart chart S add note Frasers L&C Trust 1.140  09:06 0.88 1.140 1.440 -0.300 -20.83  SGD -15.52 
real-time RS chart chart S add note SATS 2.890  09:15 1.05 2.840 1.76 3.980 -1.140 -28.64  SGD -24.47 
 STI - 30 out of 30 instruments rated - 12/05/22 / 1/24/22 - 11 did rise, Market-Ratio(45) = 36.67 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Straits Times Index * A45 - 79/68 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  3.980    0.060 2  10,153 6  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  16,115  SGD 0.630  0.710 0.550  -0.080 -13  8,864 -40  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  2,172  SGD 4.080  14.100    10.020 246  30,627 175  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  9,511  SGD 3.220  1.530 6.777  3.557 110  64,455 54  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  68,206  SGD 0.945  1.910    0.965 102  130,274 61  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  24,814  SGD 5.250  5.470 5.030  -0.220 -4  124,815 -27  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  60,589  SGD 2.060  2.100    0.040 2  127,238 22  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  24,851  SGD 5.120  3.520 7.447  2.327 45  185,074 38  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  544,335  SGD 0.340  0.630    0.290 85  342,931 93  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  339,535  SGD 1.010  0.166 6.145  5.135 508  2,086,511 68  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  2,129,093  SGD 0.980  0.930    -0.050 -5  1,980,057 -74  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  717,411  SGD 2.760  2.760 2.760  0.000 0  1,980,057 0  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  1,565,262  SGD 1.265  1.215    -0.050 -4  1,901,794 -34  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  699,188  SGD 2.720  1.330 5.563  2.843 105  3,889,375 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  703,322  SGD 5.530  4.550    -0.980 -18  3,200,120 -38  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  1,245,182  SGD 2.570  2.600 2.540  -0.030 -1  3,162,764 -14  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  2,325,561  SGD 1.360  1.400    0.040 3  3,255,787 16  
short 9/27/21  12/08/22 437  RT RS QC  Dairy Farm 100  946,449  SGD 3.440  2.930 4.039  0.599 17  3,822,520 14  
accum 2/27/06 12/08/226128 days out of 6184 invested (99%) 38,125 3,822,520 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06980.630.710.55-0.08 -12.70 
 short  6/10/13 12/05/1612741.010.176.155.14 508.44431.17 
 Singapore Exchangelong  2/27/06  5/29/06913.923.980.06 1.53 
 long  9/04/06 11/26/074484.0814.1010.02 245.59250.88 
 CapitaLand ICTshort 11/26/07  8/17/096303.221.536.783.56 110.46110.46 
 StarHubshort 12/19/16  5/08/171402.762.762.760.00 0.00 
 short  6/12/17  1/25/2113232.721.335.562.84 104.51104.51 
 Yangzijiang Shiplong  8/17/09  2/07/115390.951.910.97 102.12 
 long  5/08/17  6/12/17351.271.22-0.05 -3.95 
 long  7/19/21  9/27/21701.361.400.04 2.9499.84 
 ThaiBevlong  7/02/12  6/10/133430.340.630.29 85.2985.29 
 Dairy Farmshort  9/27/21 12/08/224373.442.934.040.60 17.4117.41 
 Wilmar Internationalshort  2/07/11  3/28/11495.255.475.03-0.22 -4.19 
 short  5/02/11  7/02/124275.123.527.452.33 45.46 
 long  1/25/21  6/21/211475.534.55-0.98 -17.7214.66 
 Keppel DC REITshort  6/21/21  7/19/21282.572.602.54-0.03 -1.17-1.17 
 Gentinglong  3/28/11  5/02/11352.062.100.04 1.94 
 long 12/05/16 12/19/16140.980.93-0.05 -5.10-3.26 


Annotations
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis