Thu, Jun 30th, 2022, 13:16UTC
 
RS Chart
Assessment - Straits Times Index - 6/27/22 - RS = 45
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 8/16/21  prc diff Δ45  Curr ∅-RS
real-time RS chart chart S add note STI 3,134.870  Wed -0.17 3,137.540 -0.09 3,145.520 -7.980 -0.25  SGD -2.05 
real-time RS chart chart L add note Jardine Cycle & Carr 28.380  Wed 0.32 28.800 -1.46 20.050 8.750 43.64  SGD 28.44 
real-time RS chart chart add note Sembcorp Industries 2.890  Wed 0.70 2.840 1.76 2.000 0.840 42.00  SGD 27.16 
real-time RS chart chart add note Keppel 6.520  Wed -0.76 6.570 -0.76 5.350 1.220 22.80  SGD 15.63 
real-time RS chart chart add note City Developments 8.190  Wed -0.12 8.200 -0.12 7.050 1.150 16.31  SGD 12.36 
real-time RS chart chart add note Singtel 2.560  Wed -0.39 2.600 -1.54 2.400 0.200 8.33  SGD 5.02 
real-time RS chart chart add note ST Engineering 4.040  Wed -1.22 4.070 -0.74 4.030 0.040 0.99  SGD 4.25 
real-time RS chart chart add note CapitaLand ICT 2.220  Wed 0.91 2.190 1.37 2.120 0.070 3.30  SGD 3.09 
real-time RS chart chart L add note UOL 7.410  Wed 0.95 7.270 1.93 7.210 0.060 0.83  SGD 1.78 
real-time RS chart chart add note Singapore Airlines 5.130  Wed -1.16 5.160 -0.58 5.080 0.080 1.57  SGD 0.10 
real-time RS chart chart add note Hongkong Land 5.130  Wed 1.38 4.930 4.06 4.300 0.630 14.65  USD -0.65 
real-time RS chart chart add note Mapletree Industrial 2.620  Wed -0.76 2.650 -1.13 2.910 -0.260 -8.93  SGD -1.26 
real-time RS chart chart add note ThaiBev 0.655  Wed -0.76 0.660 -0.76 0.685 -0.025 -3.65  SGD -2.73 
real-time RS chart chart L add note Ascendas REIT 2.870  Wed -0.35 2.850 0.70 3.080 -0.230 -7.47  SGD -2.87 
real-time RS chart chart add note SATS 3.910  Wed -1.76 3.970 -1.51 4.000 -0.030 -0.75  SGD -2.90 
real-time RS chart chart add note Singapore Exchange 9.540  Wed -1.04 9.550 -0.10 10.820 -1.270 -11.74  SGD -3.39 
real-time RS chart chart L add note Dairy Farm 2.980  Wed 2.970 0.34 3.430 -0.460 -13.41  SGD -3.44 
real-time RS chart chart S add note OCBC 11.520  Wed 0.52 11.390 1.14 11.890 -0.500 -4.21  SGD -4.24 
real-time RS chart chart S add note Wilmar International 4.090  Wed -1.92 4.150 -1.45 4.390 -0.240 -5.47  SGD -4.29 
real-time RS chart chart S add note United Overseas Bank 26.610  Wed 0.45 26.550 0.23 26.290 0.260 0.99  SGD -5.04 
real-time RS chart chart add note Genting 0.730  Wed -1.35 0.745 -2.01 0.815 -0.070 -8.59  SGD -5.11 
real-time RS chart chart add note ComfortDelGro 1.390  Wed 1.400 -0.71 1.670 -0.270 -16.17  SGD -5.67 
real-time RS chart chart S add note DBS Bank 30.000  Wed -0.50 30.210 -0.70 30.670 -0.460 -1.50  SGD -5.77 
real-time RS chart chart S add note Frasers L&C Trust 1.350  Wed -0.74 1.370 -1.46 1.510 -0.140 -9.27  SGD -5.81 
real-time RS chart chart L add note Mapletree Commercial 1.860  Wed -0.53 1.850 0.54 2.110 -0.260 -12.32  USD -5.93 
  instrument freshest Δday 6/27/22 Δwk 8/16/21  prc diff Δ45  Curr ∅-RS
real-time RS chart chart S add note Jardine Matheson 52.580  Wed 0.29 53.300 -1.35 56.560 -3.260 -5.76  USD -6.22 
real-time RS chart chart add note Venture Corporation 16.780  Wed -0.71 16.860 -0.47 19.470 -2.610 -13.41  SGD -6.97 
real-time RS chart chart add note Mapletree Logistics 1.700  Wed 1.710 -0.58 2.090 -0.380 -18.18  SGD -8.76 
real-time RS chart chart add note Keppel DC REIT 2.000  Wed -0.99 2.030 -1.48 2.560 -0.530 -20.70  SGD -11.75 
real-time RS chart chart S add note Yangzijiang Ship 0.930  Wed -1.59 0.920 1.09 1.470 -0.550 -37.41  SGD -28.31 
real-time RS chart chart add note CapitaLand Invest 3.870  Wed -0.51 3.860 0.26    SGD -na- 
 STI - 29 out of 30 instruments rated - 6/27/22 / 8/16/21 - 11 did rise, Market-Ratio(45) = 37.93 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Straits Times Index * A45 - 79/68 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  3.980    0.060 2  10,153 6  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  16,115  SGD 0.630  0.710 0.550  -0.080 -13  8,864 -40  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  2,172  SGD 4.080  14.100    10.020 246  30,627 175  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  9,511  SGD 3.220  1.530 6.777  3.557 110  64,455 54  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  68,206  SGD 0.945  1.910    0.965 102  130,274 61  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  24,814  SGD 5.250  5.470 5.030  -0.220 -4  124,815 -27  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  60,589  SGD 2.060  2.100    0.040 2  127,238 22  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  24,851  SGD 5.120  3.520 7.447  2.327 45  185,074 38  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  544,335  SGD 0.340  0.630    0.290 85  342,931 93  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  339,535  SGD 1.010  0.166 6.145  5.135 508  2,086,511 68  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  2,129,093  SGD 0.980  0.930    -0.050 -5  1,980,057 -74  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  717,411  SGD 2.760  2.760 2.760  0.000 0  1,980,057 0  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  1,565,262  SGD 1.265  1.215    -0.050 -4  1,901,794 -34  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  699,188  SGD 2.720  1.330 5.563  2.843 105  3,889,375 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  703,322  SGD 5.530  4.550    -0.980 -18  3,200,120 -38  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  1,245,182  SGD 2.570  2.600 2.540  -0.030 -1  3,162,764 -14  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  2,325,561  SGD 1.360  1.400    0.040 3  3,255,787 16  
short 9/27/21   6/29/22 275  RT RS QC  Dairy Farm 100  946,449  SGD 3.440  2.980 3.971  0.531 15  3,758,351 21  
accum 2/27/06 6/29/225967 days out of 6023 invested (99%) 37,484 3,758,351 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06980.630.710.55-0.08 -12.70 
 short  6/10/13 12/05/1612741.010.176.155.14 508.44431.17 
 Singapore Exchangelong  2/27/06  5/29/06913.923.980.06 1.53 
 long  9/04/06 11/26/074484.0814.1010.02 245.59250.88 
 CapitaLand ICTshort 11/26/07  8/17/096303.221.536.783.56 110.46110.46 
 StarHubshort 12/19/16  5/08/171402.762.762.760.00 0.00 
 short  6/12/17  1/25/2113232.721.335.562.84 104.51104.51 
 Yangzijiang Shiplong  8/17/09  2/07/115390.951.910.97 102.12 
 long  5/08/17  6/12/17351.271.22-0.05 -3.95 
 long  7/19/21  9/27/21701.361.400.04 2.9499.84 
 ThaiBevlong  7/02/12  6/10/133430.340.630.29 85.2985.29 
 Dairy Farmshort  9/27/21  6/29/222753.442.983.970.53 15.4415.44 
 Wilmar Internationalshort  2/07/11  3/28/11495.255.475.03-0.22 -4.19 
 short  5/02/11  7/02/124275.123.527.452.33 45.46 
 long  1/25/21  6/21/211475.534.55-0.98 -17.7214.66 
 Keppel DC REITshort  6/21/21  7/19/21282.572.602.54-0.03 -1.17-1.17 
 Gentinglong  3/28/11  5/02/11352.062.100.04 1.94 
 long 12/05/16 12/19/16140.980.93-0.05 -5.10-3.26 


Annotations
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis