RS Chart
Assessment - Swiss Leader Index - 7/01/24 - RS = 28
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 12/18/23  prc diff Δ28   ∅-RS
real-time RS chart chart L add note SLI® PR 1,919.120  8/12 0.02 1,951.640 -1.67 1,757.530 194.110 11.04   8.66 
real-time RS chart chart L add note ABB 45.510  8/12 0.55 50.380 -9.67 36.970 13.410 36.27   36.38 
real-time RS chart chart L add note Givaudan 4,137.000  8/12 -1.12 4,302.000 -3.84 3,425.000 877.000 25.61   29.21 
real-time RS chart chart add note VAT 406.600  8/12 -0.34 505.800 -19.61 395.000 110.800 28.05   27.25 
real-time RS chart chart L add note Logitech 75.280  8/12 1.95 87.200 -13.67 78.980 8.220 10.41   26.21 
real-time RS chart chart add note Holcim 76.280  8/12 -0.34 79.900 -4.53 65.540 14.360 21.91   23.04 
real-time RS chart chart add note UBS 24.850  8/12 0.44 26.980 -7.89 25.040 1.940 7.75   17.63 
real-time RS chart chart add note Schindler 226.800  8/12 -0.09 226.200 0.27 201.800 24.400 12.09   13.94 
real-time RS chart chart L add note Richemont 128.200  8/12 1.22 140.550 -8.79 117.450 23.100 19.67   12.79 
real-time RS chart chart add note Swiss Re 104.000  8/12 0.10 112.400 -7.47 99.100 13.300 13.42   12.30 
real-time RS chart chart L add note Alcon 79.560  8/12 -1.12 80.180 -0.77 63.760 16.420 25.75   11.19 
real-time RS chart chart L add note Geberit 522.800  8/12 -0.72 529.200 -1.21 509.800 19.400 3.81   10.57 
real-time RS chart chart add note Swiss Life 652.200  8/12 0.62 669.200 -2.54 576.000 93.200 16.18   8.91 
real-time RS chart chart L add note Sonova 278.100  8/12 -1.52 280.300 -0.78 256.500 23.800 9.28   8.87 
real-time RS chart chart add note Lonza 545.000  8/12 -1.80 488.400 11.59 325.000 163.400 50.28   8.38 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12 0.85 482.800 -3.75 449.700 33.100 7.36   8.25 
real-time RS chart chart add note Partners 1,134.500  8/12 0.93 1,147.500 -1.13 1,180.000 -32.500 -2.75   5.68 
real-time RS chart chart L add note Novartis 96.740  8/12 0.16 96.720 0.02 85.580 11.140 13.02   5.45 
real-time RS chart chart add note SGS 91.620  8/12 -0.17 80.100 14.38 73.560 6.540 8.89   2.35 
real-time RS chart chart add note Sika 247.400  8/12 0.04 255.100 -3.02 247.900 7.200 2.90   1.52 
real-time RS chart chart add note Lindt PS 10,860.000  8/12 -1.54 10,550.000 2.94 10,860.000 -310.000 -2.85   0.94 
real-time RS chart chart L add note Roche 277.800  8/12 0.25 250.100 11.08 254.300 -4.200 -1.65   0.61 
real-time RS chart chart L add note Julius Bär 47.680  8/12 0.87 51.040 -6.58 45.350 5.690 12.55   -1.55 
real-time RS chart chart add note Kühne & Nagel 253.800  8/12 0.40 261.500 -2.94 267.700 -6.200 -2.32   -2.54 
real-time RS chart chart L add note Nestlé 88.640  8/12 -0.40 91.880 -3.53 99.020 -7.140 -7.21   -4.40 
  instrument freshest Δday 7/01/24 Δwk 12/18/23  prc diff Δ28   ∅-RS
real-time RS chart chart add note Swisscom 525.000  8/12 0.48 508.500 3.24 508.400 0.100 0.02   -5.27 
real-time RS chart chart add note Temenos 56.800  8/12 1.88 62.500 -9.12 77.100 -14.600 -18.94   -11.08 
real-time RS chart chart S add note Adecco 28.100  8/12 -0.78 30.140 -6.77 41.670 -11.530 -27.67   -12.52 
real-time RS chart chart S add note Straumann 112.350  8/12 0.76 112.700 -0.31 120.000 -7.300 -6.08   -16.75 
real-time RS chart chart S add note Swatch 179.950  8/12 -0.17 184.950 -2.70 231.200 -46.250 -20.00   -17.63 
real-time RS chart chart L add note ams-OSRAM 1.001  8/12 -0.20 1.247 -19.77 2.000 -0.753 -37.65   -38.40 
 SLI - 30 out of 30 instruments rated - 7/01/24 / 12/18/23 - 20 did rise, Market-Ratio(28) = 66.67 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Swiss Leader Index * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Clariant 100  617   16.196  16.580 15.812  -0.384 -2  9,763 -6  
long 10/30/06  11/20/06 21  RT RS QC  Actelion 100  238   40.900  43.000    2.100 5  10,263 139  
short 11/20/06  12/04/06 14  RT RS QC  Clariant 100  618   16.580  15.740 17.465  0.885 5  10,810 288  
long 12/04/06   7/30/07 238  RT RS QC  Actelion 100  247   43.600  62.950    19.350 44  15,589 76  
short 7/30/07   9/07/09 770  RT RS QC  UBS 100  237   65.700  19.280 223.884  158.184 241  53,079 79  
long 9/07/09   4/26/10 231  RT RS QC  Sonova 100  521   101.800  136.300    34.500 34  71,053 59  
short 4/26/10   2/20/12 665  RT RS QC  Actelion 100  1,551   45.800  35.000 59.933  14.133 31  92,973 16  
long 2/20/12   4/23/12 63  RT RS QC  Sonova 100  901   103.100  98.550    -4.550 -4  88,873 -23  
short 4/23/12  11/26/12 217  RT RS QC  Lonza 100  2,143   41.460  43.470 39.450  -2.010 -5  84,566 -8  
long 11/26/12   6/24/13 210  RT RS QC  Swiss Life 100  673   125.500  148.000    22.500 18  99,708 33  
short 6/24/13   7/08/13 14  RT RS QC  Kühne & Nagel 100  1,002   99.500  112.200 86.800  -12.700 -13  86,983 -97  
long 7/08/13   8/12/13 35  RT RS QC  Lonza 100  1,168   74.450  69.550    -4.900 -7  81,260 -51  
short 8/12/13   1/06/14 147  RT RS QC  Transocean 100  1,845   44.040  44.080 44.000  -0.040 0  81,186 0  
long 1/06/14   1/27/14 21  RT RS QC  Vifor Pharma 100  890   91.200  84.700    -6.500 -7  75,401 -72  
short 1/27/14   8/03/15 553  RT RS QC  Transocean 100  1,880   40.090  12.700 126.552  86.462 216  237,949 114  
long 8/03/15   8/24/15 21  RT RS QC  Vifor Pharma 100  2,111   112.700  116.200    3.500 3  245,338 70  
short 8/24/15   1/09/17 504  RT RS QC  Aryzta 100  24,218   10.130  9.650 10.634  0.504 5  257,541 4  
long 1/09/17   1/16/17 7  RT RS QC  Actelion 100  1,131   227.700  230.600    2.900 1  260,821 93  
short 1/16/17   5/08/17 112  RT RS QC  Vifor Pharma 100  2,297   113.500  115.800 111.200  -2.300 -2  255,538 -6  
long 5/08/17   9/04/17 119  RT RS QC  Sika 100  2,340   109.167  114.500    5.333 5  268,017 16  
short 9/04/17   6/24/19 658  RT RS QC  Aryzta 100  41,151   6.513  1.116 38.010  31.497 484  1,564,150 166  
long 6/24/19   8/05/19 42  RT RS QC  Novartis 100  17,337   90.220  88.980    -1.240 -1  1,542,652 -11  
short 8/05/19  11/25/19 112  RT RS QC  UBS 100  143,435   10.755  12.290 9.220  -1.535 -14  1,322,480 -39  
long 11/25/19   2/03/20 70  RT RS QC  ams-OSRAM 100  28,875   45.800  39.120    -6.680 -15  1,129,595 -56  
short 2/03/20   9/28/20 238  RT RS QC  Swatch 100  4,606   245.200  216.300 277.961  32.761 13  1,280,493 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/28/20  10/26/20 28  RT RS QC  Logitech 100  18,726   68.380  78.200    9.820 14  1,464,383 475  
short 10/26/20   5/17/21 203  RT RS QC  Temenos 100  14,491   101.050  132.250 69.850  -31.200 -31  1,012,263 -49  
long 5/17/21   8/02/21 77  RT RS QC  Kühne & Nagel 100  3,533   286.500  306.000    19.500 7  1,081,157 37  
short 8/02/21   6/12/23 679  RT RS QC  Credit Suisse 100  115,805   9.336  0.817 106.684  97.348 1,043  12,354,554 270  
6/12/23 7/24/23 42    - cash -
  7/24/23   8/12/24 385  RT RS QC  ams-OSRAM 100  1,934,025   6.388  1.001 40.786  34.398 538  78,881,532 480  
accum 6/05/06 8/12/246690 days out of 6886 invested (97%) 788,715 78,881,532 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Credit Suisseshort  8/02/21  6/12/236799.340.82106.6897.35 1,042.721,042.72 
 Aryztashort  8/24/15  1/09/1750410.139.6510.630.50 4.97 
 short  9/04/17  6/24/196586.511.1238.0131.50 483.60512.63 
 ams-OSRAMlong 11/25/19  2/03/207045.8039.12-6.68 -14.59 
 short  7/24/23  8/12/243856.391.0040.7934.40 538.48445.36 
 Transoceanshort  8/12/13  1/06/1414744.0444.0844.00-0.04 -0.09 
 short  1/27/14  8/03/1555340.0912.70126.5586.46 215.67215.38 
 UBSshort  7/30/07  9/07/0977065.7019.28223.88158.18 240.77 
 short  8/05/19 11/25/1911210.7612.299.22-1.54 -14.27192.13 
 Actelionlong 10/30/06 11/20/062140.9043.002.10 5.13 
 long 12/04/06  7/30/0723843.6062.9519.35 44.38 
 short  4/26/10  2/20/1266545.8035.0059.9314.13 30.86 
 long  1/09/17  1/16/177227.70230.602.90 1.27101.16 
 Sonovalong  9/07/09  4/26/10231101.80136.3034.50 33.89 
 long  2/20/12  4/23/1263103.1098.55-4.55 -4.4127.98 
 Swiss Lifelong 11/26/12  6/24/13210125.50148.0022.50 17.9317.93 
 Logitechlong  9/28/20 10/26/202868.3878.209.82 14.3614.36 
 Swatchshort  2/03/20  9/28/20238245.20216.30277.9632.76 13.3613.36 
 Sikalong  5/08/17  9/04/17119109.17114.505.33 4.894.89 
 Clariantshort  6/05/06 10/30/0614716.2016.5815.81-0.38 -2.37 
 short 11/20/06 12/04/061416.5815.7417.460.88 5.342.84 
 Novartislong  6/24/19  8/05/194290.2288.98-1.24 -1.37-1.37 
 Vifor Pharmalong  1/06/14  1/27/142191.2084.70-6.50 -7.13 
 long  8/03/15  8/24/1521112.70116.203.50 3.11 
 short  1/16/17  5/08/17112113.50115.80111.20-2.30 -2.03-6.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kühne & Nagelshort  6/24/13  7/08/131499.50112.2086.80-12.70 -12.76 
 long  5/17/21  8/02/2177286.50306.0019.50 6.81-6.83 
 Lonzashort  4/23/12 11/26/1221741.4643.4739.45-2.01 -4.85 
 long  7/08/13  8/12/133574.4569.55-4.90 -6.58-11.11 
 Temenosshort 10/26/20  5/17/21203101.05132.2569.85-31.20 -30.88-30.88 


Annotations
4/12/23SGSstock split 1:25 (twentyfive for one)
4/20/22Straumannstock split 1:10 (ten for one)
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis