RS Chart
Assessment - Swiss Leader Index - 6/27/22 - RS = 28
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 12/13/21  prc diff Δ28   ∅-RS
real-time RS chart chart S add note SLI® PR 1,631.600  08:22 -1.49 1,672.270 -2.43 2,021.110 -348.840 -17.26   -13.00 
real-time RS chart chart add note Zurich Insurance 412.000  08:23 -1.39 416.700 -1.13 384.900 31.800 8.26   1.92 
real-time RS chart chart add note Novartis 80.580  08:22 -0.75 82.040 -1.78 74.540 7.500 10.06   1.42 
real-time RS chart chart S add note UBS 15.265  08:23 -2.58 16.140 -5.42 16.415 -0.275 -1.68   -0.20 
real-time RS chart chart L add note Clariant 17.130  08:21 -2.67 17.880 -4.19 18.905 -1.025 -5.42   -0.73 
real-time RS chart chart S add note Swisscom 520.400  08:22 -0.19 522.200 -0.34 509.200 13.000 2.55   -3.07 
real-time RS chart chart S add note Nestlé 110.560  08:22 -1.64 112.580 -1.79 124.580 -12.000 -9.63   -4.77 
real-time RS chart chart S add note Alcon 65.860  08:21 -0.27 66.620 -1.14 77.180 -10.560 -13.68   -6.97 
real-time RS chart chart S add note Roche 316.550  08:22 -0.97 322.550 -1.86 375.300 -52.750 -14.06   -9.05 
real-time RS chart chart S add note Swiss Life 459.700  08:22 -1.86 471.700 -2.54 546.000 -74.300 -13.61   -9.97 
real-time RS chart chart add note Holcim 40.500  08:22 -2.69 42.810 -5.40 45.060 -2.250 -4.99   -10.22 
real-time RS chart chart S add note Richemont 100.500  08:22 -2.24 103.150 -2.57 140.000 -36.850 -26.32   -10.35 
real-time RS chart chart add note Sonova 301.400  08:22 -0.95 305.700 -1.41 343.100 -37.400 -10.90   -11.71 
real-time RS chart chart S add note Swiss Re 73.460  08:23 -1.40 74.580 -1.50 87.300 -12.720 -14.57   -12.54 
real-time RS chart chart add note Swatch 222.200  08:22 -2.76 226.000 -1.68 273.300 -47.300 -17.31   -14.80 
real-time RS chart chart add note ABB 25.210  08:21 -1.87 25.940 -2.81 33.780 -7.840 -23.21   -17.62 
real-time RS chart chart S add note Kühne & Nagel 223.700  08:18 -1.06 230.800 -3.08 282.800 -52.000 -18.39   -17.84 
real-time RS chart chart S add note SGS 2,185.000  08:21 -1.49 2,213.000 -1.27 3,003.000 -790.000 -26.31   -17.85 
real-time RS chart chart add note Julius Bär 43.300  08:21 -3.15 45.830 -5.52 58.460 -12.630 -21.60   -18.68 
real-time RS chart chart S add note Givaudan 3,339.000  08:21 -1.91 3,298.000 1.24 4,777.000 -1,479.000 -30.96   -19.50 
real-time RS chart chart S add note Lonza 500.000  08:22 -0.87 513.000 -2.53 742.200 -229.200 -30.88   -22.45 
real-time RS chart chart L add note Temenos 81.960  08:22 -1.32 84.700 -3.23 123.950 -39.250 -31.67   -24.33 
real-time RS chart chart S add note Schindler 170.100  08:21 -2.66 174.800 -2.69 243.700 -68.900 -28.27   -24.34 
real-time RS chart chart add note Adecco 31.800  08:22 -2.60 33.340 -4.62 44.290 -10.950 -24.72   -26.07 
real-time RS chart chart S add note Geberit 458.200  08:21 -1.99 473.800 -3.29 734.600 -260.800 -35.50   -26.10 
  instrument freshest Δday 6/27/22 Δwk 12/13/21  prc diff Δ28   ∅-RS
real-time RS chart chart S add note Sika 218.200  08:22 -0.86 225.600 -3.28 375.300 -149.700 -39.89   -26.98 
real-time RS chart chart S add note Straumann 112.850  08:22 -0.09 110.700 1.94 202.400 -91.700 -45.31   -27.06 
real-time RS chart chart S add note Logitech 49.620  08:21 -1.19 52.820 -6.06 76.000 -23.180 -30.50   -29.66 
real-time RS chart chart S add note Credit Suisse 5.414  08:21 -3.25 5.740 -5.68 8.658 -2.918 -33.70   -30.49 
real-time RS chart chart S add note Partners 856.600  08:22 -1.83 902.600 -5.10 1,478.500 -575.900 -38.95   -30.75 
real-time RS chart chart add note ams 8.616  08:21 -1.62 9.408 -8.42 16.745 -7.337 -43.82   -36.76 
 SLI - 30 out of 30 instruments rated - 6/27/22 / 12/13/21 - 3 did rise, Market-Ratio(28) = 10.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Swiss Leader Index * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Clariant 100  617   16.196  16.580 15.812  -0.384 -2  9,763 -6  
long 10/30/06  11/20/06 21  RT RS QC  Actelion 100  238   40.900  43.000    2.100 5  10,263 139  
short 11/20/06  12/04/06 14  RT RS QC  Clariant 100  618   16.580  15.740 17.465  0.885 5  10,810 288  
long 12/04/06   7/30/07 238  RT RS QC  Actelion 100  247   43.600  62.950    19.350 44  15,589 76  
short 7/30/07   9/07/09 770  RT RS QC  UBS 100  237   65.700  19.280 223.884  158.184 241  53,079 79  
long 9/07/09   4/26/10 231  RT RS QC  Sonova 100  521   101.800  136.300    34.500 34  71,053 59  
short 4/26/10   2/20/12 665  RT RS QC  Actelion 100  1,551   45.800  35.000 59.933  14.133 31  92,973 16  
long 2/20/12   4/23/12 63  RT RS QC  Sonova 100  901   103.100  98.550    -4.550 -4  88,873 -23  
short 4/23/12  11/26/12 217  RT RS QC  Lonza 100  2,143   41.460  43.470 39.450  -2.010 -5  84,566 -8  
long 11/26/12   6/24/13 210  RT RS QC  Swiss Life 100  673   125.500  148.000    22.500 18  99,708 33  
short 6/24/13   7/08/13 14  RT RS QC  Kühne & Nagel 100  1,002   99.500  112.200 86.800  -12.700 -13  86,983 -97  
long 7/08/13   8/12/13 35  RT RS QC  Lonza 100  1,168   74.450  69.550    -4.900 -7  81,260 -51  
short 8/12/13   1/06/14 147  RT RS QC  Transocean 100  1,845   44.040  44.080 44.000  -0.040 0  81,186 0  
long 1/06/14   1/27/14 21  RT RS QC  Vifor Pharma 100  890   91.200  84.700    -6.500 -7  75,401 -72  
short 1/27/14   8/03/15 553  RT RS QC  Transocean 100  1,880   40.090  12.700 126.552  86.462 216  237,949 114  
long 8/03/15   8/24/15 21  RT RS QC  Vifor Pharma 100  2,111   112.700  116.200    3.500 3  245,338 70  
short 8/24/15   1/09/17 504  RT RS QC  Aryzta 100  24,218   10.130  9.650 10.634  0.504 5  257,541 4  
long 1/09/17   1/16/17 7  RT RS QC  Actelion 100  1,131   227.700  230.600    2.900 1  260,821 93  
short 1/16/17   5/08/17 112  RT RS QC  Vifor Pharma 100  2,297   113.500  115.800 111.200  -2.300 -2  255,538 -6  
long 5/08/17   9/04/17 119  RT RS QC  Sika 100  2,340   109.167  114.500    5.333 5  268,017 16  
short 9/04/17   6/24/19 658  RT RS QC  Aryzta 100  41,151   6.513  1.116 38.010  31.497 484  1,564,150 166  
long 6/24/19   8/05/19 42  RT RS QC  Novartis 100  17,337   90.220  88.980    -1.240 -1  1,542,652 -11  
short 8/05/19  11/25/19 112  RT RS QC  UBS 100  143,435   10.755  12.290 9.220  -1.535 -14  1,322,480 -39  
long 11/25/19   2/03/20 70  RT RS QC  ams 100  28,875   45.800  39.120    -6.680 -15  1,129,595 -56  
short 2/03/20   9/28/20 238  RT RS QC  Swatch 100  4,606   245.200  216.300 277.961  32.761 13  1,280,493 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/28/20  10/26/20 28  RT RS QC  Logitech 100  18,726   68.380  78.200    9.820 14  1,464,383 475  
short 10/26/20   5/17/21 203  RT RS QC  Temenos 100  14,491   101.050  132.250 69.850  -31.200 -31  1,012,263 -49  
long 5/17/21   8/02/21 77  RT RS QC  Kühne & Nagel 100  3,533   286.500  306.000    19.500 7  1,081,157 37  
short 8/02/21   6/30/22 332  RT RS QC  Credit Suisse 100  115,805   9.336  5.414 16.099  6.763 72  1,864,369 82  
accum 6/05/06 6/30/225869 days out of 6023 invested (97%) 18,544 1,864,369 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aryztashort  8/24/15  1/09/1750410.139.6510.630.50 4.97 
 short  9/04/17  6/24/196586.511.1238.0131.50 483.60512.63 
 Transoceanshort  8/12/13  1/06/1414744.0444.0844.00-0.04 -0.09 
 short  1/27/14  8/03/1555340.0912.70126.5586.46 215.67215.38 
 UBSshort  7/30/07  9/07/0977065.7019.28223.88158.18 240.77 
 short  8/05/19 11/25/1911210.7612.299.22-1.54 -14.27192.13 
 Actelionlong 10/30/06 11/20/062140.9043.002.10 5.13 
 long 12/04/06  7/30/0723843.6062.9519.35 44.38 
 short  4/26/10  2/20/1266545.8035.0059.9314.13 30.86 
 long  1/09/17  1/16/177227.70230.602.90 1.27101.16 
 Credit Suisseshort  8/02/21  6/30/223329.345.4116.106.76 72.4472.44 
 Sonovalong  9/07/09  4/26/10231101.80136.3034.50 33.89 
 long  2/20/12  4/23/1263103.1098.55-4.55 -4.4127.98 
 Swiss Lifelong 11/26/12  6/24/13210125.50148.0022.50 17.9317.93 
 Logitechlong  9/28/20 10/26/202868.3878.209.82 14.3614.36 
 Swatchshort  2/03/20  9/28/20238245.20216.30277.9632.76 13.3613.36 
 Sikalong  5/08/17  9/04/17119109.17114.505.33 4.894.89 
 Clariantshort  6/05/06 10/30/0614716.2016.5815.81-0.38 -2.37 
 short 11/20/06 12/04/061416.5815.7417.460.88 5.342.84 
 Novartislong  6/24/19  8/05/194290.2288.98-1.24 -1.37-1.37 
 Vifor Pharmalong  1/06/14  1/27/142191.2084.70-6.50 -7.13 
 long  8/03/15  8/24/1521112.70116.203.50 3.11 
 short  1/16/17  5/08/17112113.50115.80111.20-2.30 -2.03-6.18 
 Kühne & Nagelshort  6/24/13  7/08/131499.50112.2086.80-12.70 -12.76 
 long  5/17/21  8/02/2177286.50306.0019.50 6.81-6.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lonzashort  4/23/12 11/26/1221741.4643.4739.45-2.01 -4.85 
 long  7/08/13  8/12/133574.4569.55-4.90 -6.58-11.11 
 amslong 11/25/19  2/03/207045.8039.12-6.68 -14.59-14.59 
 Temenosshort 10/26/20  5/17/21203101.05132.2569.85-31.20 -30.88-30.88 


Annotations
4/20/22Straumannstock split 1:10 (ten for one)
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis