RS Chart
Assessment - Swiss Leader Index - 10/25/21 - RS = 28
 ⇐ 
  instrument freshest Δday 10/25/21 Δwk 4/12/21  prc diff Δ28   ∅-RS
real-time RS chart chart add note SLI® PR 1,971.230  15:31 0.75 1,956.560 0.75 1,814.100 142.460 7.85   8.66 
real-time RS chart chart add note Straumann 1,901.500  15:31 1.09 1,881.000 1.09 1,232.500 648.500 52.62   48.21 
real-time RS chart chart add note Sonova 381.900  15:31 0.58 379.700 0.58 260.100 119.600 45.98   38.57 
real-time RS chart chart add note Partners 1,600.000  15:31 0.63 1,590.000 0.63 1,317.500 272.500 20.68   30.34 
real-time RS chart chart add note Lonza 754.400  15:31 0.53 750.400 0.53 536.400 214.000 39.90   22.41 
real-time RS chart chart add note Richemont 114.150  15:31 1.78 112.150 1.78 92.200 19.950 21.64   21.96 
real-time RS chart chart L add note Alcon 76.480  15:31 1.00 75.720 1.00 68.320 7.400 10.83   17.23 
real-time RS chart chart L add note UBS 16.565  15:31 1.25 16.360 1.25 14.825 1.535 10.35   17.23 
real-time RS chart chart add note Julius Bär 67.060  15:31 1.70 65.940 1.70 61.200 4.740 7.75   16.20 
real-time RS chart chart add note Geberit 714.800  15:31 -0.17 716.000 -0.17 618.600 97.400 15.75   15.32 
real-time RS chart chart add note Kühne & Nagel 287.800  15:31 -1.47 292.100 -1.47 275.000 17.100 6.22   14.92 
real-time RS chart chart add note Sika 310.300  15:31 -0.35 311.400 -0.35 272.500 38.900 14.28   14.29 
real-time RS chart chart add note Swiss Life 498.500  15:31 2.05 488.500 2.05 475.400 13.100 2.76   10.65 
real-time RS chart chart add note Roche 357.950  15:31 0.20 357.250 0.20 306.800 50.450 16.44   10.59 
real-time RS chart chart add note Givaudan 4,343.000  15:31 0.39 4,326.000 0.39 3,764.000 562.000 14.93   9.80 
real-time RS chart chart add note Swisscom 555.200  15:31 0.87 550.400 0.87 482.800 67.600 14.00   9.65 
real-time RS chart chart add note Nestlé 117.460  15:31 0.57 116.800 0.57 108.300 8.500 7.85   8.64 
real-time RS chart chart add note Zurich Insurance 404.100  15:31 1.53 398.000 1.53 384.400 13.600 3.54   6.01 
real-time RS chart chart add note ABB 30.320  15:31 0.86 30.060 0.86 29.330 0.730 2.49   4.75 
real-time RS chart chart add note SGS 2,757.000  15:31 -0.29 2,765.000 -0.29 2,734.000 31.000 1.13   1.42 
real-time RS chart chart S add note Swiss Re 83.980  15:31 2.72 81.760 2.72 93.760 -12.000 -12.80   -2.25 
real-time RS chart chart S add note Novartis 77.870  15:31 1.10 77.020 1.10 80.680 -3.660 -4.54   -4.79 
real-time RS chart chart S add note Clariant 18.030  15:31 0.95 17.860 0.95 18.950 -1.090 -5.75   -4.91 
real-time RS chart chart L add note Credit Suisse 9.876  15:31 1.13 9.766 1.13 9.830 -0.064 -0.65   -5.22 
real-time RS chart chart S add note Schindler 241.400  15:31 -0.37 242.300 -0.37 277.000 -34.700 -12.53   -7.83 
  instrument freshest Δday 10/25/21 Δwk 4/12/21  prc diff Δ28   ∅-RS
real-time RS chart chart S add note Swatch 249.400  15:31 2.21 244.000 2.21 279.300 -35.300 -12.64   -8.33 
real-time RS chart chart S add note ams 17.820  15:31 2.74 17.345 2.74 18.590 -1.245 -6.70   -8.66 
real-time RS chart chart add note Temenos 122.800  15:31 4.60 117.400 4.60 143.250 -25.850 -18.05   -8.70 
real-time RS chart chart S add note Holcim 45.510  15:31 0.40 45.330 0.40 57.040 -11.710 -20.53   -10.47 
real-time RS chart chart S add note Logitech 78.380  15:31 -4.27 81.880 -4.27 100.100 -18.220 -18.20   -12.61 
real-time RS chart chart S add note Adecco 47.760  15:31 1.14 47.220 1.14 65.440 -18.220 -27.84   -17.16 
 SLI - 30 out of 30 instruments rated - 10/25/21 / 4/12/21 - 19 did rise, Market-Ratio(28) = 63.33 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SLI RS = 28 - B/S = 90/77
Market Chart
1/02/17 scale up chart 10/25/21
 


Transactions Swiss Leader Index * A28 - 90/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Clariant 100  617   16.196  16.580 15.812  -0.384 -2  9,763 -6  
long 10/30/06  11/20/06 21  RT RS QC  Actelion 100  238   40.900  43.000    2.100 5  10,263 139  
short 11/20/06  12/04/06 14  RT RS QC  Clariant 100  618   16.580  15.740 17.465  0.885 5  10,810 288  
long 12/04/06   7/30/07 238  RT RS QC  Actelion 100  247   43.600  62.950    19.350 44  15,589 76  
short 7/30/07   9/07/09 770  RT RS QC  UBS 100  237   65.700  19.280 223.884  158.184 241  53,079 79  
long 9/07/09   4/26/10 231  RT RS QC  Sonova 100  521   101.800  136.300    34.500 34  71,053 59  
short 4/26/10   2/20/12 665  RT RS QC  Actelion 100  1,551   45.800  35.000 59.933  14.133 31  92,973 16  
long 2/20/12   4/23/12 63  RT RS QC  Sonova 100  901   103.100  98.550    -4.550 -4  88,873 -23  
short 4/23/12  11/26/12 217  RT RS QC  Lonza 100  2,143   41.460  43.470 39.450  -2.010 -5  84,566 -8  
long 11/26/12   6/24/13 210  RT RS QC  Swiss Life 100  673   125.500  148.000    22.500 18  99,708 33  
short 6/24/13   7/08/13 14  RT RS QC  Kühne & Nagel 100  1,002   99.500  112.200 86.800  -12.700 -13  86,983 -97  
long 7/08/13   8/12/13 35  RT RS QC  Lonza 100  1,168   74.450  69.550    -4.900 -7  81,260 -51  
short 8/12/13   1/06/14 147  RT RS QC  Transocean 100  1,845   44.040  44.080 44.000  -0.040 0  81,186 0  
long 1/06/14   1/27/14 21  RT RS QC  Vifor Pharma 100  890   91.200  84.700    -6.500 -7  75,401 -72  
short 1/27/14   8/03/15 553  RT RS QC  Transocean 100  1,880   40.090  12.700 126.552  86.462 216  237,949 114  
long 8/03/15   8/24/15 21  RT RS QC  Vifor Pharma 100  2,111   112.700  116.200    3.500 3  245,338 70  
short 8/24/15   1/09/17 504  RT RS QC  Aryzta 100  24,218   10.130  9.650 10.634  0.504 5  257,541 4  
long 1/09/17   1/16/17 7  RT RS QC  Actelion 100  1,131   227.700  230.600    2.900 1  260,821 93  
short 1/16/17   5/08/17 112  RT RS QC  Vifor Pharma 100  2,297   113.500  115.800 111.200  -2.300 -2  255,538 -6  
long 5/08/17   9/04/17 119  RT RS QC  Sika 100  2,340   109.167  114.500    5.333 5  268,017 16  
short 9/04/17   6/24/19 658  RT RS QC  Aryzta 100  41,151   6.513  1.116 38.010  31.497 484  1,564,150 166  
long 6/24/19   8/05/19 42  RT RS QC  Novartis 100  17,337   90.220  88.980    -1.240 -1  1,542,652 -11  
short 8/05/19  11/25/19 112  RT RS QC  UBS 100  143,435   10.755  12.290 9.220  -1.535 -14  1,322,480 -39  
long 11/25/19   2/03/20 70  RT RS QC  ams 100  28,875   45.800  39.120    -6.680 -15  1,129,595 -56  
short 2/03/20   9/28/20 238  RT RS QC  Swatch 100  4,606   245.200  216.300 277.961  32.761 13  1,280,493 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/28/20  10/26/20 28  RT RS QC  Logitech 100  18,726   68.380  78.200    9.820 14  1,464,383 475  
short 10/26/20   5/17/21 203  RT RS QC  Temenos 100  14,491   101.050  132.250 69.850  -31.200 -31  1,012,263 -49  
long 5/17/21   8/02/21 77  RT RS QC  Kühne & Nagel 100  3,533   286.500  306.000    19.500 7  1,081,157 37  
short 8/02/21  10/26/21 85  RT RS QC  Credit Suisse 100  115,805   9.336  9.876 8.796  -0.540 -6  1,018,622 -23  
accum 6/05/06 10/26/215622 days out of 5776 invested (97%) 10,086 1,018,622 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Aryztashort  8/24/15  1/09/1750410.139.6510.630.50 4.97 
 short  9/04/17  6/24/196586.511.1238.0131.50 483.60512.63 
 Transoceanshort  8/12/13  1/06/1414744.0444.0844.00-0.04 -0.09 
 short  1/27/14  8/03/1555340.0912.70126.5586.46 215.67215.38 
 UBSshort  7/30/07  9/07/0977065.7019.28223.88158.18 240.77 
 short  8/05/19 11/25/1911210.7612.299.22-1.54 -14.27192.13 
 Actelionlong 10/30/06 11/20/062140.9043.002.10 5.13 
 long 12/04/06  7/30/0723843.6062.9519.35 44.38 
 short  4/26/10  2/20/1266545.8035.0059.9314.13 30.86 
 long  1/09/17  1/16/177227.70230.602.90 1.27101.16 
 Sonovalong  9/07/09  4/26/10231101.80136.3034.50 33.89 
 long  2/20/12  4/23/1263103.1098.55-4.55 -4.4127.98 
 Swiss Lifelong 11/26/12  6/24/13210125.50148.0022.50 17.9317.93 
 Logitechlong  9/28/20 10/26/202868.3878.209.82 14.3614.36 
 Swatchshort  2/03/20  9/28/20238245.20216.30277.9632.76 13.3613.36 
 Sikalong  5/08/17  9/04/17119109.17114.505.33 4.894.89 
 Clariantshort  6/05/06 10/30/0614716.2016.5815.81-0.38 -2.37 
 short 11/20/06 12/04/061416.5815.7417.460.88 5.342.84 
 Novartislong  6/24/19  8/05/194290.2288.98-1.24 -1.37-1.37 
 Credit Suisseshort  8/02/21 10/26/21859.349.888.80-0.54 -5.78-5.78 
 Vifor Pharmalong  1/06/14  1/27/142191.2084.70-6.50 -7.13 
 long  8/03/15  8/24/1521112.70116.203.50 3.11 
 short  1/16/17  5/08/17112113.50115.80111.20-2.30 -2.03-6.18 
 Kühne & Nagelshort  6/24/13  7/08/131499.50112.2086.80-12.70 -12.76 
 long  5/17/21  8/02/2177286.50306.0019.50 6.81-6.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lonzashort  4/23/12 11/26/1221741.4643.4739.45-2.01 -4.85 
 long  7/08/13  8/12/133574.4569.55-4.90 -6.58-11.11 
 amslong 11/25/19  2/03/207045.8039.12-6.68 -14.59-14.59 
 Temenosshort 10/26/20  5/17/21203101.05132.2569.85-31.20 -30.88-30.88 


Annotations
11/13/18SLIams and Temenos replaced Aryzta and Bâloise
8/13/18SLILogitech replaced Lindt & Sprüngli
6/19/18Sikastock split 1:60 (sixty for one)
5/31/17SLILindt & Sprüngli and Partners Group replace Actelion and Syngenta
4/05/16SLITransocean was replaced by Dufry
9/15/15SLIcomplete analysis