Wed, 28th Oct 2020, 17:16UTC
 
RS Chart
Assessment - NZX 50 Index in Renminbi yuán - 26/10/20 - RS = 51
 ⇐ 
  instrument freshest Δday 26/10/20 Δwk 4/11/19  prc diff Δ51   ∅-RS
real-time RS chart chart L add note NZX 50 54,977.312  04:44 0.10 55,899.839 -1.65 48,719.979 7,179.859 14.74   12.00 
real-time RS chart chart add note Pushpay 41.913  03:59 1.63 41.689 0.54 14.343 27.345 190.65   84.69 
real-time RS chart chart L add note Metro Perf Glass 1.659  01:48 2.78 1.591 4.23 1.534 0.058 3.77   56.23 
real-time RS chart chart L add note Summerset 46.485  03:59 -0.77 47.068 -1.24 29.544 17.524 59.32   47.12 
real-time RS chart chart L add note Xero 543.931  05:10 1.16 545.365 -0.26 334.800 210.565 62.89   38.36 
real-time RS chart chart L add note Mainfreight 240.314  03:59 -1.99 245.200 -1.99 179.292 65.909 36.76   36.77 
real-time RS chart chart L add note Skellerup 13.313  03:59 13.313 10.329 2.984 28.89   33.55 
real-time RS chart chart add note Fisher & Paykel HC 161.196  03:59 3.90 160.747 0.28 88.135 72.613 82.39   31.27 
real-time RS chart chart L add note New Zealand Exchange 7.845  03:59 7.800 0.57 5.683 2.117 37.24   28.56 
real-time RS chart chart L add note Property for Indust. 13.067  03:59 -1.19 13.313 -1.85 10.780 2.533 23.50   24.83 
real-time RS chart chart L add note Investore Property 9.996  03:59 -0.45 10.131 -1.33 8.615 1.516 17.59   22.46 
real-time RS chart chart add note Chorus 38.102  03:59 2.04 37.654 1.19 23.951 13.703 57.22   21.94 
real-time RS chart chart L add note Tourism 10.265  03:59 -5.76 10.624 -3.38 15.787 -5.163 -32.70   23.02 
real-time RS chart chart L add note Stride Property 9.951  03:59 -2.63 10.310 -3.48 10.419 -0.109 -1.05   21.70 
real-time RS chart chart L add note Vector 19.186  03:59 -1.15 19.679 -2.51 16.057 3.621 22.55   19.54 
real-time RS chart chart L add note Argosy Property 6.455  03:59 -1.71 6.589 -2.04 6.450 0.139 2.16   19.18 
real-time RS chart chart L add note Contact Energy 33.620  03:59 -0.66 34.292 -1.96 32.611 1.681 5.16   17.22 
real-time RS chart chart L add note Infratil 24.744  03:59 0.27 25.103 -1.43 22.327 2.776 12.43   16.84 
real-time RS chart chart L add note Meridian Energy (NS) 24.161  03:59 -0.74 24.834 -2.71 20.703 4.131 19.95   15.91 
real-time RS chart chart L add note Comvita 14.613  03:04 -1.21 15.017 -2.69 13.441 1.576 11.72   15.13 
real-time RS chart chart L add note Arvida 7.889  03:59 -0.56 7.934 -0.56 6.856 1.078 15.73   14.94 
real-time RS chart chart L add note Freightways 36.982  03:59 0.12 37.206 -0.60 35.633 1.573 4.41   14.48 
real-time RS chart chart L add note Fonterra Shs Fund 20.530  03:59 3.39 19.679 4.33 18.403 1.276 6.93   13.00 
real-time RS chart chart L add note Ebos 114.576  03:59 -0.47 116.280 -1.46 109.875 6.404 5.83   12.76 
real-time RS chart chart L add note Goodman Property 10.848  03:59 11.162 -2.81 9.562 1.600 16.73   12.21 
  instrument freshest Δday 26/10/20 Δwk 4/11/19  prc diff Δ51   ∅-RS
real-time RS chart chart L add note Genesis Energy 14.344  03:59 14.748 -2.74 14.569 0.179 1.23   12.01 
real-time RS chart chart L add note Vital Healthcare 13.112  03:59 -0.51 13.246 -1.02 12.088 1.158 9.58   11.77 
real-time RS chart chart L add note Mercury 23.355  03:59 -0.76 23.937 -2.43 21.966 1.971 8.97   11.25 
real-time RS chart chart add note Metlifecare 26.806  04:00 26.806 21.921 4.885 22.29   10.83 
real-time RS chart chart L add note Ryman Healthcare 62.667  03:59 -3.59 66.074 -5.16 59.313 6.761 11.40   10.17 
real-time RS chart chart L add note Kiwi Income Property 5.491  03:59 -2.39 5.671 -3.16 7.172 -1.501 -20.93   9.18 
real-time RS chart chart L add note TrustPower 32.499  03:59 -2.29 33.620 -3.33 37.347 -3.727 -9.98   8.65 
real-time RS chart chart add note Port of Tauranga 33.172  03:59 -1.99 34.203 -3.01 29.544 4.659 15.77   8.46 
real-time RS chart chart L add note Skycity Entertainm. 12.865  03:59 -1.71 13.448 -4.33 17.636 -4.188 -23.75   7.05 
real-time RS chart chart add note Scales 22.637  03:59 -0.98 22.772 -0.59 23.906 -1.134 -4.74   5.65 
real-time RS chart chart L add note Auckland Int Airport 32.208  03:59 -0.07 32.992 -2.38 41.857 -8.865 -21.18   5.68 
real-time RS chart chart add note Restaurant Brands 53.343  03:59 -0.17 54.912 -2.86 52.998 1.914 3.61   4.74 
real-time RS chart chart L add note Fletcher Building 18.468  03:59 -0.24 19.051 -3.06 21.199 -2.148 -10.13   4.57 
real-time RS chart chart L add note Precinct Properties 7.755  03:59 -1.14 7.934 -2.26 8.277 -0.342 -4.14   3.47 
real-time RS chart chart L add note Heartland 6.096  03:59 -0.73 6.231 -2.16 7.397 -1.166 -15.77   2.91 
real-time RS chart chart add note Spark New Zealand 20.530  03:59 -0.11 20.710 -0.87 20.297 0.413 2.03   2.04 
real-time RS chart chart L add note ANZ Banking NZ 91.760  03:59 -1.16 94.628 -3.03 126.294 -31.665 -25.07   1.07 
real-time RS chart chart L add note Westpac Banking 87.636  03:59 -0.96 89.832 -2.45 135.314 -45.482 -33.61   -1.61 
real-time RS chart chart L add note Air New Zealand 6.545  03:59 -2.01 6.858 -4.58 12.900 -6.042 -46.83   -4.01 
real-time RS chart chart L add note Katmandu 5.514  03:59 -0.81 5.783 -4.65 14.028 -8.245 -58.78   -7.92 
real-time RS chart chart S add note a2 Milk 68.181  03:59 0.60 68.898 -1.04 58.456 10.442 17.86   -8.87 
real-time RS chart chart L add note Z Energy 13.044  03:59 -1.36 13.538 -3.64 24.176 -10.639 -44.00   -9.38 
real-time RS chart chart L add note Vista 6.948  03:59 -3.73 7.083 -1.90 17.365 -10.283 -59.21   -13.20 
real-time RS chart chart S add note Sanford 24.655  03:59 -1.43 25.103 -1.79 31.889 -6.786 -21.28   -16.25 
real-time RS chart chart S add note Synlait Milk 24.117  03:59 0.94 24.430 -1.28 42.714 -18.284 -42.81   -21.98 
  instrument freshest Δday 26/10/20 Δwk 4/11/19  prc diff Δ51   ∅-RS
real-time RS chart chart L add note Sky Network Telev. 0.681  03:59 -1.30 0.695 -1.94 4.014 -3.320 -82.69   -35.27 
real-time RS chart chart add note New Zealand Refining 2.510  03:11 3.70 2.421 3.70 9.292 -6.871 -73.95   -42.00 
 NZX 50 - 51 out of 51 instruments rated - 26/10/20 / 4/11/19 - 31 did rise, Market-Ratio(51) in CNY = 60.78 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
4/01/16 scale up chart 26/10/20
 


Transactions NZX 50 Index in Renminbi yuán * A51 - 60/55 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  22,823   0.438  0.306 0.628  0.190 43  14,340 948  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  628   22.813  40.764    17.951 79  25,613 40  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  1,591   16.099  5.669 45.714  29.616 184  72,732 77  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  12,198   5.962  6.717    0.754 13  81,930 49,642  
short 12/10/09  19/10/09 7  RT RS QC  New Zealand Refining 100  3,236   25.312  25.693 24.931  -0.381 -2  80,697 -55  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  10,928   7.384  7.091    -0.293 -4  77,497 -30  
short 30/11/09   7/12/09 7  RT RS QC  New Zealand Refining 100  3,545   21.857  20.303 23.531  1.673 8  83,430 4,583  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  10,658   7.828  10.927    3.099 40  116,462 72  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  37,803   3.081  3.425 2.737  -0.344 -11  103,457 -34  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  7,228   14.313  14.457    0.145 1  104,502 69  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  6,758   15.463  16.189 14.737  -0.726 -5  99,596 -19  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  7,245   13.745  12.943    -0.803 -6  93,779 -54  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  24,338   3.853  3.697 4.016  0.163 4  97,746 31  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  134,093   0.729  1.023    0.294 40  137,153 116  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  57,468   2.387  2.623 2.151  -0.236 -10  123,586 -93  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  100,136   1.234  1.251    0.017 1  125,303 43  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  46,216   2.711  2.298 3.198  0.487 18  147,819 61  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  76,486   1.933  2.155    0.222 11  164,792 67  
short 21/05/12  30/07/12 70  RT RS QC  Katmandu 100  21,378   7.708  7.720 7.697  -0.011 0  164,553 -1  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  6,016   27.351  212.785    185.434 678  1,280,122 301  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  166,522   7.687  9.031 6.343  -1.344 -17  1,056,321 -41  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  178,575   5.915  6.364    0.449 8  1,136,501 72  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  345,440   3.290  3.332 3.248  -0.042 -1  1,122,061 -49  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  181,339   6.188  11.115    4.927 80  2,015,523 45  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  18,277   110.271  104.567 116.287  6.015 5  2,125,466 1,495  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  279,718   7.599  16.808    9.210 121  4,701,548 91  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  173,703   27.066  25.465 28.768  1.702 6  4,997,166 189  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  296,633   16.846  19.974    3.127 19  5,924,816 490  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  197,919   29.935  35.909 23.962  -5.973 -20  4,742,590 -65  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  148,508   31.935  58.835    26.900 84  8,737,458 326  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  2,293,824   3.809  3.692 3.930  0.121 3  9,015,419 412  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  140,653   64.097  57.584    -6.513 -10  8,099,364 -67  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  2,138,960   3.787  5.013 2.560  -1.226 -32  5,476,168 -98  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  111,811   48.977  51.104    2.127 4  5,714,044 32  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  211,449   27.023  25.902 28.193  1.169 4  5,961,290 56  
long 20/08/18  10/12/18 112  RT RS QC  Xero 100  25,018   238.280  184.802    -53.478 -22  4,623,377 -56  
short 10/12/18  28/01/19 49  RT RS QC  Metro Perf Glass 100  1,835,923   2.518  2.350 2.699  0.180 7  4,954,422 67  
long 28/01/19  16/03/20 413  RT RS QC  Trade Me 100  169,059   29.306  27.274    -2.032 -7  4,610,894 -6  
short 16/03/20  26/10/20 224  RT RS QC  Sky Network Telev. 100  3,564,100   1.294  0.695 2.409  1.115 86  8,585,205 175  
long 26/10/20  28/10/20 2  RT RS QC  Pushpay 100  205,936   41.689  41.913    0.224 1  8,631,362 166  
accum23/01/06 28/10/205392 days out of 5413 invested (100%) 86,214 8,631,362 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 a2 Milkshort 23/01/06 20/03/06560.440.310.630.19 43.40 
 long 25/04/11  3/10/111610.731.020.29 40.32 
 long 17/10/11 31/10/11141.231.250.02 1.39 
 long  5/03/12 21/05/12771.932.150.22 11.48 
 short 21/07/14 28/07/1473.293.333.25-0.04 -1.27 
 long 29/02/16 22/05/174487.6016.819.21 121.20 
 long 12/06/17 17/07/173516.8519.973.13 18.56 
 long  2/10/17  5/03/1815431.9358.8326.90 84.23 
 long 12/03/18 16/04/183564.1057.58-6.51 -10.16 
 long 21/05/18 16/07/185648.9851.102.13 4.34917.05 
 Xerolong 31/01/11 28/02/112813.7512.94-0.80 -5.84 
 long 30/07/12 20/01/1453927.35212.78185.43 677.98632.53 
 Comvitashort 10/12/07  5/10/0966516.105.6745.7129.62 183.96 
 short 22/05/17 12/06/172127.0725.4728.771.70 6.29 
 short 17/07/17  2/10/177729.9435.9123.96-5.97 -19.95 
 short 16/07/18 20/08/183527.0225.9028.191.17 4.33152.05 
 Tourismlong  2/06/14 21/07/14495.926.360.45 7.59 
 long 28/07/14 22/02/165746.1911.114.93 79.6393.26 
 Sky Network Telev.short 16/03/20 26/10/202241.290.692.411.12 86.1986.19 
 Mainfreightlong 20/03/06 10/12/0763022.8140.7617.95 78.6978.69 
 Restaurant Brandslong  5/10/09 12/10/0975.966.720.75 12.65 
 long 19/10/09 30/11/09427.387.09-0.29 -3.96 
 long  7/12/09 19/07/102247.8310.933.10 39.59 
 long  1/11/10  8/11/10714.3114.460.14 1.0152.54 
 Heartlandshort 28/02/11 25/04/11563.853.704.020.16 4.23 
 short  3/10/11 17/10/11142.392.622.15-0.24 -9.89 
 short 31/10/11  5/03/121262.712.303.200.49 17.9710.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Metro Perf Glassshort  5/03/18 12/03/1873.813.693.930.12 3.18 
 short 10/12/18 28/01/19492.522.352.700.18 7.1610.57 
 New Zealand Refiningshort 12/10/09 19/10/09725.3125.6924.93-0.38 -1.50 
 short 30/11/09  7/12/09721.8620.3023.531.67 7.666.04 
 ANZ Banking NZshort 22/02/16 29/02/167110.27104.57116.296.02 5.465.46 
 Pushpaylong 26/10/20 28/10/20241.6941.910.22 0.540.54 
 Katmandushort 21/05/12 30/07/12707.717.727.70-0.01 -0.14-0.14 
 Fisher & Paykel HCshort  8/11/10 31/01/118415.4616.1914.74-0.73 -4.69-4.69 
 Trade Melong 28/01/19 16/03/2041329.3127.27-2.03 -6.93-6.93 
 New Zealand Exchangeshort 19/07/10  1/11/101053.083.422.74-0.34 -11.17-11.17 
 Chorusshort 20/01/14  2/06/141337.699.036.34-1.34 -17.48-17.48 
 Xerolong 20/08/18 10/12/18112238.28184.80-53.48 -22.44-22.44 
 Tegelshort 16/04/18 21/05/18353.795.012.56-1.23 -32.39-32.39 


Annotations
5/04/18Xerothis is the instrument traded at the ASX in AUD
27/11/17Vistastock split 1:2 (two for one)
5/04/17NZX 50machine learning processed for all techniques
3/04/17NZX 509 constituents exchanged since last analysis - the market has to be re-learnt.
 NZX 50index adaption: Arvida, Sanford, Scales, Tourism and Vista replace
Orion Health, Skellerup, Steel & Tube, Warehouse and Tower
18/10/16Port of Taurangastock split 1:5 (five for one)
13/09/16NZX 50index adaption: Investore and NZ Refining for Nuplex and Pacific Edge
29/07/16Mighty River Powerrenames to Mercury NZ Limited
12/07/16Stride Propertydemerger of Investore 4:1 (one new Investore for four old Stride)
17/06/16NZX 50Tegel replaces Coats
14/04/16NZX 50Comvita replaces Diligent
11/04/16NZX 50instrument Diligent (DIL, NZDILE0001S9) deleted (acquisition by Insight Venture Partners)
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
25/09/15DNZ Property Fundchanges name to Stride Property
29/08/15NZX 50The alternating technique got caught in some traps recently, the dedicated techniques are operating more
careful.
 NZX 50complete analysis
14/07/15NZX 50Metro Performance Glass and Orion Health replace NZ Oil & Gas and OceanaGold
30/04/15Meridian Energy (NS)replaces MELCA.NZ