RS Chart
Assessment - Nikkei 225 (Frankfurt) - 7/01/24 - RS = 22
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nikkei 225 41,190.700  7/12 -2.45 39,631.100 3.94 36,026.900 3,604.200 10.00   9.57 
real-time RS chart chart L add note Fujikura 19.500  Mon 2.09 17.800 9.55 7.300 10.500 143.84   121.85 
real-time RS chart chart L add note Isetan Mitsukoshi 20.400  Mon 0.99 17.900 13.97 10.400 7.500 72.12   64.31 
real-time RS chart chart add note Mitsubishi Heavy 10.748  Mon 1.88 10.086 6.56 6.000 4.086 68.10   56.41 
real-time RS chart chart L add note Furukawa Electric 23.800  Mon 23.200 2.59 16.200 7.000 43.21   52.52 
real-time RS chart chart L add note Hitachi 21.500  Mon 1.08 21.770 -1.24 14.332 7.438 51.90   48.13 
real-time RS chart chart add note MS&AD Insurance 21.600  Mon 0.93 21.200 1.89 12.467 8.733 70.05   41.23 
real-time RS chart chart L add note Japan Steel Works 25.800  Mon 25.200 2.38 15.300 9.900 64.71   41.17 
real-time RS chart chart L add note Kawasaki Heavy 33.000  Mon 0.46 34.800 -5.17 20.630 14.170 68.69   40.39 
real-time RS chart chart add note Softbank Group 66.690  Mon -1.49 60.100 10.97 40.475 19.625 48.49   37.90 
real-time RS chart chart add note TDK 61.200  Mon -0.29 57.440 6.55 45.800 11.640 25.41   37.67 
real-time RS chart chart add note NEC 77.480  Mon 1.28 76.020 1.92 58.000 18.020 31.07   35.81 
real-time RS chart chart L add note Recruit 54.140  Mon 0.71 47.670 13.57 36.280 11.390 31.39   35.42 
real-time RS chart chart add note Idemitsu Kōsan 5.900  Mon 0.85 6.000 -1.67 5.250 0.750 14.29   34.34 
real-time RS chart chart add note Screen 88.900  Mon 0.47 80.780 10.05 88.500 -7.720 -8.72   31.51 
real-time RS chart chart add note Tokio Marine 35.480  Mon -0.06 36.250 -2.12 23.340 12.910 55.31   31.42 
real-time RS chart chart add note Ebara 13.790  Mon 0.88 14.140 -2.48 11.400 2.740 24.04   30.79 
real-time RS chart chart add note Tokyo Electron 209.400  Mon -0.81 198.500 5.49 173.800 24.700 14.21   28.96 
real-time RS chart chart L add note Kansai Electric Pwr 15.365  Mon 0.42 15.305 0.39 12.100 3.205 26.49   28.94 
real-time RS chart chart L add note Taiheiyo Cement 23.000  Mon 23.200 -0.86 18.200 5.000 27.47   27.73 
real-time RS chart chart L add note Eneos 4.680  Mon 1.74 4.760 -1.68 3.740 1.020 27.27   27.56 
real-time RS chart chart add note Nomura 5.442  Mon -0.15 5.332 2.06 4.656 0.676 14.52   25.64 
real-time RS chart chart add note Sumitomo Mitsui FG 61.780  Mon -2.40 61.600 0.29 46.650 14.950 32.05   24.95 
real-time RS chart chart L add note Sumitomo El 14.000  Mon 0.72 13.800 1.45 11.700 2.100 17.95   24.74 
real-time RS chart chart add note Credit Saison 19.600  Mon 0.51 19.000 3.16 17.300 1.700 9.83   23.87 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart add note Lasertec 33,500.000  7/12 -2.08 34,650.000 -3.32 39,330.000 -4,680.000 -11.90   22.25 
real-time RS chart chart add note Sompo 19.400  Mon 0.52 19.800 -2.02 15.733 4.067 25.85   21.41 
real-time RS chart chart add note Yokogawa Electric 23.200  Mon 22.600 2.65 18.100 4.500 24.86   20.01 
real-time RS chart chart add note Osaka Gas 19.400  Mon 0.52 20.200 -3.96 18.600 1.600 8.60   19.90 
real-time RS chart chart add note Konami 67.500  Mon -2.17 66.000 2.27 55.050 10.950 19.89   19.86 
real-time RS chart chart add note Obayashi 11.300  Mon 10.900 3.67 8.300 2.600 31.33   19.67 
real-time RS chart chart add note Concordia Financial 5.200  Mon 5.450 -4.59 4.260 1.190 27.93   19.49 
real-time RS chart chart L add note Renesas Electronics 19.000  Mon 3.71 16.976 11.92 14.920 2.056 13.78   19.20 
real-time RS chart chart L add note Dai Nippon Printing 31.600  Mon 0.64 31.200 1.28 26.000 5.200 20.00   18.59 
real-time RS chart chart L add note GS Yuasa 16.630  Mon -0.12 17.890 -7.04 13.000 4.890 37.62   18.47 
real-time RS chart chart add note Fuji Electric 53.000  Mon -0.93 52.000 1.92 45.400 6.600 14.54   18.38 
real-time RS chart chart add note Mitsui & Co 21.400  Mon -0.83 21.530 -0.60 18.260 3.270 17.91   18.27 
real-time RS chart chart L add note Alps Electric 8.950  Mon 0.56 8.550 4.68 8.000 0.550 6.88   18.13 
real-time RS chart chart add note Rakuten 5.300  Mon 1.34 4.928 7.56 4.044 0.884 21.85   18.00 
real-time RS chart chart add note Kawasaki Kisen 13.496  Mon -4.96 14.228 -5.14 14.480 -0.252 -1.74   17.78 
real-time RS chart chart L add note Japan Tobacco 25.130  Mon 0.40 25.190 -0.24 23.650 1.540 6.51   17.16 
real-time RS chart chart add note Resonac 21.400  Mon 19.600 9.18 18.200 1.400 7.69   17.14 
real-time RS chart chart L add note Toppan 26.000  Mon 0.78 25.800 0.78 25.000 0.800 3.20   16.87 
real-time RS chart chart L add note Sumitomo Mitsui Trst 22.000  Mon 1.85 21.400 2.80 18.400 3.000 16.30   16.55 
real-time RS chart chart add note Chiba Bank 7.850  Mon 8.300 -5.42 6.700 1.600 23.88   16.37 
real-time RS chart chart add note Dai-ichi Life 26.200  Mon 0.77 25.200 3.97 19.700 5.500 27.92   16.36 
real-time RS chart chart add note Daiwa Securities 7.300  Mon 0.69 7.000 4.29 6.550 0.450 6.87   16.08 
real-time RS chart chart add note Itochu 46.750  Mon -0.38 45.650 2.41 41.450 4.200 10.13   15.69 
real-time RS chart chart L add note Daiichi Sankyo 35.250  Mon 0.89 30.860 14.23 26.730 4.130 15.45   15.37 
real-time RS chart chart L add note Takashimaya 17.000  Mon -2.30 17.700 -3.95 12.600 5.100 40.48   15.28 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Marubeni 17.286  Mon -0.66 17.136 0.88 15.595 1.541 9.88   15.23 
real-time RS chart chart L add note Olympus 15.290  Mon -1.29 14.540 5.16 13.460 1.080 8.02   15.21 
real-time RS chart chart L add note Fujifilm 21.880  Mon -0.05 21.570 1.44 19.333 2.237 11.57   15.07 
real-time RS chart chart add note Mitsubishi Logistic 30.200  Mon 30.200 27.800 2.400 8.63   14.77 
real-time RS chart chart add note Tokyo Electric Power 4.760  Mon -0.10 4.858 -2.01 4.759 0.098 2.07   14.16 
real-time RS chart chart add note Nippon Electric Glas 20.800  Mon 20.600 0.97 19.300 1.300 6.74   13.13 
real-time RS chart chart add note Mitsubishi El 16.300  Mon 3.10 14.540 12.10 13.535 1.005 7.43   12.75 
real-time RS chart chart add note Tokuyama 16.900  Mon 0.60 16.600 1.81 15.400 1.200 7.79   12.66 
real-time RS chart chart L add note J. Front Retailing 1,961.500  7/12 -2.53 1,924.500 1.92 1,350.000 574.500 42.56   12.63 
real-time RS chart chart add note Mitsubishi Estate 15.100  Mon 14.300 5.59 12.500 1.800 14.40   12.61 
real-time RS chart chart L add note DIC 17.500  Mon 17.600 -0.57 17.300 0.300 1.73   12.42 
real-time RS chart chart add note Resona 6.050  Mon 0.83 6.200 -2.42 5.050 1.150 22.77   12.38 
real-time RS chart chart add note Mitsubishi UFJ 10.042  Mon -0.08 9.982 0.60 8.460 1.522 17.99   12.12 
real-time RS chart chart add note Mitsui Fudosan 8.800  Mon 0.57 8.400 4.76 7.600 0.800 10.53   12.12 
real-time RS chart chart add note Nintendo 51.480  Mon -0.27 50.940 1.06 50.680 0.260 0.51   12.04 
real-time RS chart chart add note Sumitomo Corp 23.440  Mon 3.08 22.920 2.27 20.800 2.120 10.19   11.92 
real-time RS chart chart add note Mizuho 19.500  Mon -0.10 19.366 0.69 16.295 3.071 18.85   11.64 
real-time RS chart chart add note IHI 32.000  Mon 1.27 28.000 14.29 17.500 10.500 60.00   11.63 
real-time RS chart chart add note Orix 21.200  Mon 20.400 3.92 17.800 2.600 14.61   11.37 
real-time RS chart chart L add note Kao 38.630  Mon 0.49 36.750 5.12 36.250 0.500 1.38   10.92 
real-time RS chart chart add note Mitsubishi Corp 18.910  Mon -3.77 18.538 2.01 15.590 2.948 18.91   10.69 
real-time RS chart chart L add note Kuraray 10.800  Mon 0.93 10.700 0.93 9.450 1.250 13.23   10.33 
real-time RS chart chart add note Suzuki Motor 10.830  Mon 0.37 10.470 3.44 10.000 0.470 4.70   10.28 
real-time RS chart chart L add note Minebea Mitsumi 20.800  Mon 19.000 9.47 18.800 0.200 1.06   10.23 
real-time RS chart chart add note Mitsui Ming & Smltg 31.400  Mon 1.95 29.400 6.80 29.000 0.400 1.38   9.93 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Murata Manufacturing 20.640  Mon 0.39 18.730 10.20 18.695 0.035 0.19   9.48 
real-time RS chart chart add note Fujitsu 14.770  Mon 0.34 14.470 2.07 12.700 1.770 13.94   9.37 
real-time RS chart chart add note Japan Post 9.492  Mon 0.55 9.210 3.06 8.700 0.510 5.86   9.05 
real-time RS chart chart add note Japan Exchange 21.800  Mon 20.800 4.81 19.500 1.300 6.67   8.90 
real-time RS chart chart add note Nippon Yūsen 26.760  Mon 0.45 27.600 -3.04 31.240 -3.640 -11.65   8.88 
real-time RS chart chart L add note Nidec 40.430  Mon 0.65 40.680 -0.61 34.630 6.050 17.47   7.31 
real-time RS chart chart add note Canon 25.300  Mon 0.32 25.170 0.52 24.400 0.770 3.16   7.28 
real-time RS chart chart add note Fukuoka 24.600  Mon 0.82 25.400 -3.15 21.800 3.600 16.51   6.85 
real-time RS chart chart add note Shin-Etsu 37.910  Mon 0.66 35.470 6.88 36.000 -0.530 -1.47   6.74 
real-time RS chart chart add note Sojitz 22.400  Mon 0.90 22.600 -0.88 21.400 1.200 5.61   6.67 
real-time RS chart chart add note Subaru 19.800  Mon 2.06 19.400 2.06 18.400 1.000 5.43   6.42 
real-time RS chart chart add note Shizuoka Financial 8.650  Mon 0.58 9.050 -4.42 8.300 0.750 9.04   6.32 
real-time RS chart chart add note Mitsui O.S.K. Lines 27.600  Mon 0.73 28.110 -1.81 32.000 -3.890 -12.16   6.24 
real-time RS chart chart add note Tokyo Tatemono 15.400  Mon 14.600 5.48 13.800 0.800 5.80   6.18 
real-time RS chart chart add note Otsuka 41.400  Mon 39.400 5.08 36.000 3.400 9.44   5.78 
real-time RS chart chart add note Mitsubishi Materials 17.500  Mon 0.57 17.100 2.34 16.600 0.500 3.01   5.34 
real-time RS chart chart add note Taisei 35.800  Mon 34.400 4.07 33.000 1.400 4.24   5.16 
real-time RS chart chart add note Inpex 14.000  Mon 0.43 13.680 2.34 12.700 0.980 7.72   4.76 
real-time RS chart chart add note Yamaha Motor 8.962  Mon 0.36 8.462 5.91 8.490 -0.028 -0.33   4.68 
real-time RS chart chart L add note Sharp 5.454  Mon -0.11 5.272 3.45 6.170 -0.898 -14.55   4.60 
real-time RS chart chart add note Nitto Denko 77.000  Mon 0.65 73.500 4.76 73.000 0.500 0.68   4.59 
real-time RS chart chart add note SoftBank 11.670  Mon 0.52 11.265 3.60 12.020 -0.755 -6.28   4.36 
real-time RS chart chart L add note Taiyo Yuden 26.600  Mon 0.76 23.000 15.65 22.400 0.600 2.68   4.30 
real-time RS chart chart add note Ricoh 8.050  Mon 0.63 8.050 7.200 0.850 11.81   4.21 
real-time RS chart chart add note Tokyu Fudosan 6.300  Mon 0.80 6.200 1.61 6.150 0.050 0.81   4.19 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart add note Amada 10.600  Mon 0.95 10.500 0.95 9.850 0.650 6.60   4.03 
real-time RS chart chart add note Sekisui House 21.400  Mon 0.94 20.400 4.90 21.000 -0.600 -2.86   3.81 
real-time RS chart chart add note Terumo 15.900  Mon 1.27 14.500 9.66 15.300 -0.800 -5.23   3.63 
real-time RS chart chart L add note Nexon 18.800  Mon 16.600 13.25 14.400 2.200 15.28   3.44 
real-time RS chart chart add note Sumitomo Realty 29.200  Mon 0.69 27.200 7.35 28.400 -1.200 -4.23   3.41 
real-time RS chart chart add note Sapporo 35.800  Mon -1.10 33.000 8.48 42.800 -9.800 -22.90   3.35 
real-time RS chart chart add note Citizen 6.050  Mon -1.63 6.100 -0.82 5.800 0.300 5.17   3.25 
real-time RS chart chart add note Sumitomo Heavy 24.000  Mon 0.84 24.000 23.000 1.000 4.35   3.08 
real-time RS chart chart add note SUMCO 14.755  Mon -0.10 13.360 10.44 14.000 -0.640 -4.57   3.05 
real-time RS chart chart add note Aeon 19.000  Mon -2.06 19.600 -3.06 21.600 -2.000 -9.26   2.14 
real-time RS chart chart add note NTT Data 13.500  Mon 13.500 13.000 0.500 3.85   2.09 
real-time RS chart chart add note Nissui 4.960  Mon 0.81 4.920 0.81 4.920 0.000 0.00   2.06 
real-time RS chart chart add note Kobe Steel 11.298  Mon -0.11 11.400 -0.89 12.400 -1.000 -8.06   1.94 
real-time RS chart chart add note Komatsu 27.320  Mon 0.55 27.230 0.33 24.180 3.050 12.61   1.93 
real-time RS chart chart add note Ube Industries 16.000  Mon 16.300 -1.84 15.200 1.100 7.24   1.85 
real-time RS chart chart add note Dowa 33.600  Mon 32.200 4.35 32.200 0.000 0.00   1.84 
real-time RS chart chart add note Hitachi Zosen 6.230  Mon 0.16 6.160 1.14 5.730 0.430 7.50   1.81 
real-time RS chart chart add note T&D 16.800  Mon 16.800 15.000 1.800 12.00   1.68 
real-time RS chart chart L add note Shiseido 26.880  Mon -0.11 26.270 2.32 25.910 0.360 1.39   1.47 
real-time RS chart chart add note Keyence 429.100  Mon 0.61 405.800 5.74 415.100 -9.300 -2.24   1.33 
real-time RS chart chart add note Toyota 18.922  Mon 0.17 19.000 -0.41 18.204 0.796 4.37   1.20 
real-time RS chart chart add note Hoya 120.100  Mon 1.69 108.650 10.54 114.050 -5.400 -4.73   1.15 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 23.400  Mon 22.400 4.46 22.400 0.000 0.00   1.06 
real-time RS chart chart add note Oji Paper 3.600  Mon 0.56 3.600 3.540 0.060 1.69   0.81 
real-time RS chart chart add note NGK Insulators 12.000  Mon 12.100 -0.83 11.300 0.800 7.08   0.74 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart add note Kajima 16.500  Mon 15.900 3.77 16.000 -0.100 -0.62   0.54 
real-time RS chart chart add note Tosoh 11.800  Mon 0.85 12.000 -1.67 11.700 0.300 2.56   0.43 
real-time RS chart chart add note Tokyo Gas 19.600  Mon 19.800 -1.01 20.600 -0.800 -3.88   0.42 
real-time RS chart chart add note Kyowa Kirin 17.700  Mon 15.700 12.74 14.200 1.500 10.56   0.39 
real-time RS chart chart add note Bridgestone 35.870  Mon -0.11 36.030 -0.44 39.710 -3.680 -9.27   0.27 
real-time RS chart chart add note Yokohama Rubber 19.200  Mon -1.03 20.400 -5.88 21.600 -1.200 -5.56   0.05 
real-time RS chart chart S add note Fast Retailing 246.900  Mon 0.41 230.400 7.16 242.000 -11.600 -4.79   -0.07 
real-time RS chart chart add note Advantest 36.990  Mon -2.04 37.390 -1.07 35.400 1.990 5.62   -0.10 
real-time RS chart chart add note Sumitomo Metal 29.600  Mon 1.37 27.600 7.25 25.200 2.400 9.52   -0.18 
real-time RS chart chart S add note CyberAgent 5.600  Mon -0.88 5.650 -0.88 5.850 -0.200 -3.42   -0.43 
real-time RS chart chart add note Mitsui Chem 25.200  Mon 0.80 25.200 27.000 -1.800 -6.67   -0.98 
real-time RS chart chart S add note Isuzu Motors 12.400  Mon 12.600 -1.59 12.700 -0.100 -0.79   -1.33 
real-time RS chart chart add note Nichirei 19.700  Mon -4.37 19.900 -1.01 22.000 -2.100 -9.55   -1.57 
real-time RS chart chart S add note Seiko Epson 15.000  Mon 0.67 14.300 4.90 13.500 0.800 5.93   -1.91 
real-time RS chart chart S add note Okuma 7,948.000  7/12 1.20 7,486.000 6.17 6,648.000 838.000 12.61   -2.03 
real-time RS chart chart S add note Kikkoman 11.300  Mon -0.88 10.700 5.61 11.500 -0.800 -6.96   -2.16 
real-time RS chart chart S add note Honda Motor 9.988  Mon 2.44 10.075 -0.86 10.155 -0.080 -0.79   -2.69 
real-time RS chart chart L add note Asahi Group 33.280  Mon -0.72 31.970 4.10 34.150 -2.180 -6.38   -2.73 
real-time RS chart chart add note NTN 1.860  Mon 1.800 3.33 1.650 0.150 9.09   -3.45 
real-time RS chart chart S add note Chubu Electric Power 10.800  Mon 10.800 11.700 -0.900 -7.69   -3.68 
real-time RS chart chart S add note Chugai 35.650  Mon -0.11 31.910 11.72 33.200 -1.290 -3.89   -3.81 
real-time RS chart chart S add note Seven & i 10.445  Mon 0.43 11.210 -6.82 12.070 -0.860 -7.13   -3.97 
real-time RS chart chart S add note Toyota Tsusho 18.200  Mon 0.55 17.900 1.68 19.833 -1.933 -9.75   -4.00 
real-time RS chart chart S add note Ajinomoto 35.580  Mon -0.08 32.620 9.07 37.000 -4.380 -11.84   -4.11 
real-time RS chart chart S add note NH Foods 28.000  Mon 0.72 27.400 2.19 30.800 -3.400 -11.04   -4.56 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Yamaha 20.880  Mon 0.10 21.420 -2.52 20.280 1.140 5.62   -4.56 
real-time RS chart chart L add note DeNA 9.200  Mon 1.10 8.900 3.37 9.300 -0.400 -4.30   -4.60 
real-time RS chart chart S add note JFE 13.400  Mon 13.300 0.75 14.300 -1.000 -6.99   -4.83 
real-time RS chart chart S add note Kubota 12.975  Mon 0.50 12.820 1.21 13.840 -1.020 -7.37   -5.12 
real-time RS chart chart add note Kirin 12.300  Mon 12.000 2.50 13.005 -1.005 -7.73   -5.31 
real-time RS chart chart S add note SMC 468.000  Mon 0.43 440.000 6.36 515.000 -75.000 -14.56   -5.37 
real-time RS chart chart S add note Yaskawa Electric 34.100  Mon 4.79 33.070 3.11 35.560 -2.490 -7.00   -5.55 
real-time RS chart chart add note Fanuc 26.060  Mon 0.08 25.300 3.00 27.340 -2.040 -7.46   -5.61 
real-time RS chart chart add note Teijin 7.550  Mon -0.66 7.450 1.34 8.400 -0.950 -11.31   -5.78 
real-time RS chart chart S add note Nikon 9.680  Mon -0.10 9.296 4.13 9.240 0.056 0.61   -5.83 
real-time RS chart chart S add note AGC 30.800  Mon 0.65 30.000 2.67 34.400 -4.400 -12.79   -6.22 
real-time RS chart chart S add note Asahi Kasei 6.004  Mon 0.57 5.800 3.52 6.788 -0.988 -14.56   -6.23 
real-time RS chart chart L add note Daikin 135.000  Mon -0.22 127.300 6.05 148.900 -21.600 -14.51   -6.29 
real-time RS chart chart S add note Tokyu 9.950  Mon 9.850 1.02 10.600 -0.750 -7.08   -6.43 
real-time RS chart chart add note Meiji 20.400  Mon 19.500 4.62 21.800 -2.300 -10.55   -6.47 
real-time RS chart chart L add note Bandai Namco 18.815  Mon 0.51 18.030 4.35 20.020 -1.990 -9.94   -6.51 
real-time RS chart chart add note Sony 88.000  Mon -0.70 79.580 10.58 89.950 -10.370 -11.53   -6.62 
real-time RS chart chart add note Takeda 24.960  Mon 1.96 24.330 2.59 27.040 -2.710 -10.02   -6.83 
real-time RS chart chart add note Toray Industries 4.429  Mon 0.34 4.358 1.63 4.520 -0.162 -3.58   -7.17 
real-time RS chart chart S add note Comsys 18.600  Mon 0.54 17.900 3.91 19.700 -1.800 -9.14   -7.23 
real-time RS chart chart S add note Nippon Steel 19.822  Mon -0.14 19.764 0.29 22.070 -2.306 -10.45   -7.36 
real-time RS chart chart S add note Nitori 17,330.000  7/12 4.52 16,885.000 2.64 18,890.000 -2,005.000 -10.61   -7.80 
real-time RS chart chart S add note Toto 4,031.000  7/12 -0.71 3,837.000 5.06 4,032.000 -195.000 -4.84   -7.88 
real-time RS chart chart S add note Nippon Express 7,326.000  7/12 -0.54 7,452.000 -1.69 8,780.000 -1,328.000 -15.13   -8.28 
real-time RS chart chart S add note Daiwa House 24.000  Mon 23.400 2.56 27.800 -4.400 -15.83   -8.65 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Hitachi Construction 25.600  Mon 0.79 25.000 2.40 24.200 0.800 3.31   -9.28 
real-time RS chart chart L add note Aozora Bank 14.500  Mon 14.900 -2.68 20.000 -5.100 -25.50   -9.31 
real-time RS chart chart S add note West Japan Railway 16.900  Mon 0.60 16.800 0.60 19.000 -2.200 -11.58   -9.32 
real-time RS chart chart S add note Denso 15.220  Mon 3.40 14.355 6.03 14.325 0.030 0.21   -9.79 
real-time RS chart chart S add note Casio 6.955  Mon 0.36 6.815 2.05 7.800 -0.985 -12.63   -9.97 
real-time RS chart chart S add note Konica Minolta 2.651  Mon 0.38 2.570 3.15 2.540 0.030 1.18   -10.41 
real-time RS chart chart S add note Trend Micro 39.840  Mon 0.45 38.720 2.89 50.100 -11.380 -22.71   -10.56 
real-time RS chart chart S add note KDDI 25.850  Mon -0.81 24.870 3.94 30.390 -5.520 -18.16   -11.11 
real-time RS chart chart S add note Marui 14.000  Mon 0.72 13.200 6.06 15.300 -2.100 -13.73   -11.66 
real-time RS chart chart S add note Haseko 10.800  Mon 4.85 10.100 6.93 11.600 -1.500 -12.93   -11.70 
real-time RS chart chart S add note Dentsu 23.600  Mon 0.85 23.000 2.61 24.600 -1.600 -6.50   -12.07 
real-time RS chart chart add note Pacific Metals 7.300  Mon 0.69 7.150 2.10 8.950 -1.800 -20.11   -12.35 
real-time RS chart chart S add note Mazda Motor 8.726  Mon -0.05 8.916 -2.13 10.700 -1.784 -16.67   -12.53 
real-time RS chart chart S add note ANA 17.500  Mon 0.57 16.900 3.55 19.800 -2.900 -14.65   -12.60 
real-time RS chart chart S add note Nisshin Seifun 10.700  Mon 0.94 10.600 0.94 12.900 -2.300 -17.83   -12.76 
real-time RS chart chart S add note Kyocera 11.200  Mon 10.425 7.43 13.280 -2.855 -21.50   -12.78 
real-time RS chart chart S add note Central Jap. Railway 20.320  Mon 0.40 19.595 3.70 22.570 -2.975 -13.18   -13.15 
real-time RS chart chart S add note NSK 4.700  Mon 0.86 4.520 3.98 4.960 -0.440 -8.87   -13.53 
real-time RS chart chart S add note Mitsubishi Chemical 5.100  Mon -2.30 5.142 -0.82 5.420 -0.278 -5.13   -13.80 
real-time RS chart chart S add note Takara 6.450  Mon 0.78 6.200 4.03 7.650 -1.450 -18.95   -14.21 
real-time RS chart chart S add note EJR 15.475  Mon 0.49 14.840 4.28 17.333 -2.493 -14.38   -14.28 
real-time RS chart chart add note Toho 26.000  Mon 0.78 27.400 -5.11 29.800 -2.400 -8.05   -14.28 
real-time RS chart chart S add note LY 2.360  Mon 2.160 9.26 2.900 -0.740 -25.52   -14.78 
real-time RS chart chart S add note Shionogi 37.600  Mon 0.53 35.400 6.21 43.600 -8.200 -18.81   -14.93 
real-time RS chart chart S add note Keisei El Railway 30.400  Mon 0.66 29.400 3.40 42.000 -12.600 -30.00   -15.00 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Secom 54.500  Mon -3.54 54.000 0.93 66.500 -12.500 -18.80   -15.09 
real-time RS chart chart S add note Nissan Motor 3.202  Mon 0.19 3.125 2.45 3.530 -0.405 -11.46   -15.43 
real-time RS chart chart S add note Shimizu 5.400  Mon 0.93 5.200 3.85 6.150 -0.950 -15.45   -16.73 
real-time RS chart chart S add note Oriental Land 26.400  Mon 25.600 3.12 34.000 -8.400 -24.71   -16.80 
real-time RS chart chart add note Sumitomo Chemical 2.140  Mon 1.970 8.63 2.080 -0.110 -5.29   -16.90 
real-time RS chart chart S add note Japan Airlines 14.900  Mon 0.68 14.600 2.05 17.610 -3.010 -17.09   -17.57 
real-time RS chart chart L add note Eisai 39.940  Mon -2.61 37.790 5.69 43.220 -5.430 -12.56   -18.72 
real-time RS chart chart S add note Nippon Tel & Tel 0.914  Mon 1.59 0.892 2.47 1.161 -0.269 -23.20   -18.89 
real-time RS chart chart S add note Keio 3,788.000  7/12 1.01 3,695.000 2.52 4,358.000 -663.000 -15.21   -19.10 
real-time RS chart chart S add note Panasonic 7.800  Mon 1.69 7.678 1.59 8.878 -1.200 -13.52   -19.41 
real-time RS chart chart add note Tokai Carbon 5.500  Mon 0.92 5.300 3.77 6.400 -1.100 -17.19   -19.49 
real-time RS chart chart S add note Mitsubishi Motors 2.848  Mon -0.14 2.616 8.87 2.853 -0.237 -8.31   -20.15 
real-time RS chart chart add note Astellas Pharma 9.330  Mon -0.21 8.876 5.11 10.380 -1.504 -14.49   -20.90 
real-time RS chart chart S add note Denka 12.500  Mon 0.81 12.500 15.800 -3.300 -20.89   -21.68 
real-time RS chart chart L add note Omron 33.800  Mon 0.60 32.400 4.32 42.200 -9.800 -23.22   -21.80 
real-time RS chart chart S add note JTEKT 6.500  Mon 6.500 8.300 -1.800 -21.69   -22.71 
real-time RS chart chart L add note Mercari 13.200  Mon 11.500 14.78 15.000 -3.500 -23.33   -22.73 
real-time RS chart chart S add note Hino Motors 2.460  Mon 1.65 2.360 4.24 3.140 -0.780 -24.84   -22.93 
real-time RS chart chart S add note Nissan Chemical 29.000  Mon 0.69 28.400 2.11 37.000 -8.600 -23.24   -24.22 
real-time RS chart chart S add note Nippon Paper 5.500  Mon 0.92 5.450 0.92 8.350 -2.900 -34.73   -25.46 
real-time RS chart chart L add note Sumitomo Pharma 2.520  Mon 6.78 2.220 13.51 2.800 -0.580 -20.71   -25.58 
real-time RS chart chart S add note Odakyu Electric Rail 1,568.000  7/12 0.71 1,535.500 2.12 2,262.500 -727.000 -32.13   -26.01 
real-time RS chart chart S add note Tobu Railway 2,706.500  7/12 0.99 2,685.000 0.80 3,935.000 -1,250.000 -31.77   -28.10 
real-time RS chart chart S add note JGC 7.250  Mon 7.200 0.69 10.900 -3.700 -33.94   -29.41 
real-time RS chart chart S add note Yamato 1,853.000  7/12 0.82 1,751.500 5.80 2,573.500 -822.000 -31.94   -29.71 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart S add note M3 9.050  Mon 8.350 8.38 14.400 -6.050 -42.01   -36.65 
 Nikkei (FRA) - 225 out of 225 instruments rated - 7/01/24 / 1/29/24 - 115 did rise, Market-Ratio(22) = 51.11 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  476   10.500  8.240 13.380  2.880 27  11,371 55  
          RT RS QC  OKI Electric 50  247   20.200  16.700 24.434  4.234 21  12,417 41  
100 24 48 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  422   14.690  23.160    8.470 58  15,991 194  
          RT RS QC  Pacific Metals 50  87   71.200  155.600    84.400 119  23,334 538  
100 88 347 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  375   31.100  11.500 84.105  53.005 170  43,211 67  
          RT RS QC  Fujikura 50  2,462   4.740  2.690 8.352  3.612 76  52,104 34  
100 123 51 
long 4/27/09   5/04/09 7  RT RS QC  Chugai 50  5,138   5.070  4.510    -0.560 -11  49,227 -100  
          RT RS QC  Nisshinbo 50  3,131   8.320  7.710    -0.610 -7  47,317 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  2,097   11.280  11.700 10.860  -0.420 -4  46,436 -86  
          RT RS QC  Mizuho 50  1,577   15.000  19.000 11.000  -4.000 -27  40,128 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,623   12.360  14.820    2.460 20  44,121 46  
          RT RS QC  Ebara 50  9,121   2.200  2.860    0.660 30  50,141 73  
100 25 59 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,424   17.600  19.100 16.100  -1.500 -9  48,005 -48  
          RT RS QC  Obayashi 50  10,235   2.450  2.220 2.704  0.254 10  50,602 108  
100 1 7 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  3,340   7.575  7.675    0.100 1  50,936 41  
          RT RS QC  Denka 50  1,561   16.200  15.635    -0.565 -3  50,054 -60  
100 -1 -25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  3,669   6.820  8.460 5.180  -1.640 -24  44,037 -87  
          RT RS QC  T&D 50  3,678   6.805  7.830 5.780  -1.025 -15  40,267 -70  
100 -20 -80 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  7,054   2.854  2.476    -0.378 -13  37,601 -26  
          RT RS QC  Screen 50  2,428   8.293  9.660    1.368 16  40,921 37  
100 2 3 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,939   10.550  14.205 6.895  -3.655 -35  33,834 -75  
          RT RS QC  Inpex 50  2,292   8.927  9.883 7.971  -0.956 -11  31,643 -31  
100 -23 -57 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  2,059   7.684  7.270    -0.414 -5  30,790 -19  
          RT RS QC  Isuzu Motors 50  2,434   6.500  5.310    -1.190 -18  27,894 -53  
100 -12 -37 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  4,102   3.400  3.458 3.342  -0.058 -2  27,656 -2  
          RT RS QC  Tokyo Electric Power 50  1,081   12.900  1.740 95.638  82.738 641  117,096 1,035  
100 320 470 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,739   21.370  18.670    -2.700 -13  109,700 -32  
          RT RS QC  Nitto Boseki 50  4,513   12.975  12.260    -0.715 -6  106,474 -15  
100 -9 -24 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,889   9.040  9.100 8.980  -0.060 -1  106,120 -1  
          RT RS QC  Sharp 50  1,378   38.630  23.550 63.366  24.736 64  140,207 114  
100 32 53 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  7,081   9.900  9.907    0.007 0  140,256 4  
          RT RS QC  Shinsei Bank 50  4,493   15.600  13.840    -1.760 -11  132,349 -100  
100 -6 -95 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  6,792   9.743  8.403 11.296  1.554 16  142,902 588  
          RT RS QC  UNY 50  13,032   5.078  5.228 4.928  -0.150 -3  140,947 -32  
100 6 127 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  6,525   10.800  18.441    7.641 71  190,804 171  
          RT RS QC  Mazda Motor 50  5,663   12.445  15.485    3.040 24  208,020 50  
100 48 106 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,909   13.150  12.596 13.728  0.578 4  212,594 207  
          RT RS QC  Pioneer 50  79,523   1.308  1.179 1.451  0.143 11  223,974 1,398  
100 8 587 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,693   16.730  17.160    0.430 3  226,852 55  
          RT RS QC  Tokyo Electric Power 50  28,644   3.910  4.520    0.610 16  244,325 1,143  
100 9 353 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  9,339   13.080  13.433 12.727  -0.353 -3  241,028 -25  
          RT RS QC  Pioneer 50  96,960   1.260  1.257 1.263  0.003 0  241,319 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank Group 50  4,226   28.550  30.884    2.334 8  251,183 98  
          RT RS QC  Tokyo Electric Power 50  30,440   3.964  3.730    -0.234 -6  244,060 -41  
100 1 10 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  4,210   28.981  30.258 27.704  -1.277 -4  238,683 -69  
          RT RS QC  Pacific Metals 50  4,909   24.860  26.180 23.540  -1.320 -5  232,204 -76  
100 -5 -73 
long 12/30/13   2/10/14 42  RT RS QC  Minebea Mitsumi 50  22,018   5.273  6.030    0.757 14  248,871 221  
          RT RS QC  Softbank Group 50  3,671   31.625  27.751    -3.875 -12  234,648 -68  
100 1 10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  27,521   4.263  3.700 4.912  0.649 15  252,501 45  
          RT RS QC  Nitto Denko 50  3,748   31.297  33.890 28.704  -2.593 -8  242,782 -20  
100 3 9 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  22,075   5.499  4.455    -1.044 -19  219,736 -17  
          RT RS QC  Minebea Mitsumi 50  14,760   8.224  12.573    4.349 53  283,927 46  
100 17 15 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  11,064   12.830  10.210 16.122  3.292 26  320,353 134  
          RT RS QC  IHI 50  4,702   30.190  25.250 36.097  5.907 20  348,126 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  65,758   2.647  2.799    0.152 6  358,121 329  
          RT RS QC  Yamaha 50  6,943   25.070  22.360    -2.710 -11  339,305 -95  
100 -3 -49 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  14,778   11.480  12.000 10.960  -0.520 -5  331,621 -17  
          RT RS QC  Sharp 50  17,858   9.500  13.180 5.820  -3.680 -39  265,903 -86  
100 -22 -62 
long 3/07/16   3/14/16 7  RT RS QC  Nissui 50  31,349   4.241  4.289    0.048 1  267,408 80  
          RT RS QC  Yamaha 50  5,093   26.101  27.038    0.937 4  272,180 529  
100 2 238 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  8,203   16.590  25.800 7.380  -9.210 -56  196,630 -90  
          RT RS QC  IHI 50  7,485   18.180  25.860 10.500  -7.680 -42  139,146 -80  
100 -49 -86 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  3,028   22.973  31.796    8.824 38  165,863 47  
          RT RS QC  Sumitomo Pharma 50  4,326   16.084  13.525    -2.559 -16  154,793 -19  
100 11 13 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  4,183   18.500  24.450 12.550  -5.950 -32  129,904 -60  
          RT RS QC  Japan Steel Works 50  5,923   13.067  20.930 5.204  -7.863 -60  83,332 -89  
100 -46 -77 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  5,227   7.970  12.530    4.560 57  107,167 208  
          RT RS QC  Yaskawa Electric 50  1,326   31.417  37.800    6.383 20  115,631 58  
100 39 126 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  2,424   23.850  26.840 20.860  -2.990 -13  108,383 -26  
          RT RS QC  NH Foods 50  1,740   33.220  31.260 35.303  2.083 6  112,007 15  
100 -3 -7 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  3,304   16.950  16.730    -0.220 -1  111,280 -29  
          RT RS QC  Taiyo Yuden 50  2,193   25.530  23.080    -2.450 -10  105,907 -93  
100 -5 -77 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  2,391   22.140  17.360 28.236  6.096 28  120,483 41  
          RT RS QC  SUMCO 50  4,037   13.120  9.717 17.715  4.595 35  139,033 53  
100 31 47 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  4,622   15.040  16.360    1.320 9  145,134 796  
          RT RS QC  Rakuten 50  7,479   9.295  9.600    0.305 3  147,415 132  
100 6 360 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,860   19.094  16.800 21.701  2.607 14  157,478 45  
          RT RS QC  Tokai Carbon 50  8,272   8.910  8.905 8.915  0.005 0  157,520 0  
100 7 21 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  7,609   10.350  11.350    1.000 10  165,129 29  
          RT RS QC  Tokyo Electron 50  1,312   60.000  66.667    6.667 11  173,876 34  
100 10 31 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   8/17/20 175  RT RS QC  Nissan Motor 50  21,019   4.136  3.311 5.167  1.031 25  195,552 59  
          RT RS QC  Kobe Steel 50  23,625   3.680  3.100 4.369  0.689 19  211,818 43  
100 22 51 
long 8/17/20  10/12/20 56  RT RS QC  LY 50  20,766   5.100  6.350    1.250 25  237,776 317  
          RT RS QC  Yamato 50  4,949   21.400  21.800    0.400 2  239,755 13  
100 13 124 
short 10/12/20  11/16/20 35  RT RS QC  Konica Minolta 50  52,120   2.300  2.460 2.140  -0.160 -7  231,416 -53  
          RT RS QC  Mitsui Eng & Ship 50  39,434   3.040  3.060 3.020  -0.020 -1  230,627 -7  
100 -4 -33 
long 11/16/20   7/12/21 238  RT RS QC  Fast Retailing 50  501   230.000  204.070    -25.930 -11  217,637 -17  
          RT RS QC  Japan Steel Works 50  5,443   21.200  21.200    0.000 0  217,637 0  
100 -6 -9 
short 7/12/21   9/13/21 63  RT RS QC  Daiichi Sankyo 50  6,282   17.320  21.140 13.500  -3.820 -22  193,639 -76  
          RT RS QC  Nexon 50  6,148   17.700  15.800 19.829  2.129 12  206,725 93  
100 -5 -26 
long 9/13/21  11/29/21 77  RT RS QC  Kawasaki Kisen 50  18,240   5.667  4.267    -1.400 -25  181,189 -74  
          RT RS QC  Nippon Yūsen 50  4,134   25.000  19.670    -5.330 -21  159,155 -68  
100 -23 -71 
short 11/29/21  11/21/22 357  RT RS QC  NTN 50  48,228   1.650  1.940 1.360  -0.290 -18  145,169 -18  
          RT RS QC  Unitika 50  36,172   2.200  1.730 2.798  0.598 27  166,789 28  
100 5 5 
long 11/21/22  12/05/22 14  RT RS QC  Mitsubishi Motors 50  20,495   4.069  4.000    -0.069 -2  165,375 -36  
          RT RS QC  Fujikura 50  10,973   7.600  7.100    -0.500 -7  159,888 -83  
100 -4 -67 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/05/22   3/06/23 91  RT RS QC  Pacific Metals 50  5,551   14.400  14.300 14.501  0.101 1  160,447 3  
          RT RS QC  LY 50  31,068   2.574  2.569 2.578  0.004 0  160,587 1  
100 0 2 
long 3/06/23   4/17/23 42  RT RS QC  Nippon Sheet Glass 50  15,899   5.050  4.260    -0.790 -16  148,027 -77  
          RT RS QC  Kobe Steel 50  11,580   6.934  6.900    -0.034 0  147,633 -4  
100 -8 -52 
short 4/17/23   5/15/23 28  RT RS QC  Nidec 50  1,624   45.440  46.510 44.370  -1.070 -2  145,896 -27  
          RT RS QC  Sumitomo Pharma 50  13,304   5.550  5.300 5.812  0.262 5  149,379 82  
100 1 17 
long 5/15/23  10/23/23 161  RT RS QC  Keisei El Railway 50  2,121   35.200  33.600    -1.600 -5  145,985 -10  
          RT RS QC  Kobe Steel 50  9,831   7.600  10.800    3.200 42  177,444 122  
100 19 48 
short 10/23/23  12/11/23 49  RT RS QC  Sumitomo Pharma 50  29,574   3.000  2.980 3.020  0.020 1  178,039 5  
          RT RS QC  Pacific Metals 50  11,909   7.450  7.350 7.551  0.101 1  179,246 11  
100 1 8 
long 12/11/23   1/01/24 21  RT RS QC  Screen 50  1,262   71.000  75.500    4.500 6  184,925 191  
          RT RS QC  Tokyo Electric Power 50  15,793   5.676  4.643    -1.033 -18  168,611 -97  
100 -6 -65 
short 1/01/24   1/08/24 7  RT RS QC  Toho Zinc 50  12,043   7.000  7.150 6.850  -0.150 -2  166,805 -68  
          RT RS QC  Yamaha 50  4,072   20.700  20.540 20.861  0.161 1  167,461 50  
100 -1 -30 
long 1/08/24   2/19/24 42  RT RS QC  Screen 50  1,139   73.500  111.000    37.500 51  210,173 3,497  
          RT RS QC  Kawasaki Kisen 50  6,033   13.880  14.333    0.453 3  212,908 32  
100 27 706 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/19/24   3/04/24 14  RT RS QC  Sumitomo Pharma 50  47,524   2.240  2.180 2.302  0.062 3  215,840 103  
          RT RS QC  Toho Zinc 50  16,504   6.450  6.000 6.934  0.484 8  223,825 559  
100 5 268 
long 3/04/24   6/17/24 105  RT RS QC  Screen 50  948   118.000  85.520    -32.480 -28  193,034 -67  
          RT RS QC  Mitsui Eng & Ship 50  9,651   11.600  8.050    -3.550 -31  158,773 -72  
100 -29 -70 
short 6/17/24   7/15/24 28  RT RS QC  M3 50  9,021   8.800  9.050 8.550  -0.250 -3  156,518 -31  
      7/12/24 25  RT RS QC  Yamato 50  4,756   16.690  18.530 14.850  -1.840 -11  147,767 -82  
100 -7 -61 
accum 5/29/06 7/12/246628 days out of 6775 invested (98%) 1,378 147,767 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230112.901.7495.6482.74 641.3850320.69 
 long  9/09/13  9/30/13213.914.520.61 15.607.80 
 long 11/04/13 12/16/13423.963.73-0.23 -5.90-2.95 
 long 12/11/23  1/01/24215.684.64-1.03 -18.20-9.10300.07 
 Shinsei Bankshort  5/21/07  4/27/0970731.1011.5084.1153.01 170.4385.22 
 long  1/07/13  1/14/13715.6013.84-1.76 -11.28-5.6474.77 
 Pacific Metalslong 12/18/06  5/21/0715471.20155.6084.40 118.5459.27 
 short 12/16/13 12/30/131424.8626.1823.54-1.32 -5.31-2.65 
 short 12/05/22  3/06/239114.4014.3014.500.10 0.700.35 
 short 10/23/23 12/11/23497.457.357.550.10 1.360.6856.64 
 Screenlong 12/21/09  1/04/10147.587.680.10 1.320.66 
 long  2/22/10  8/16/101758.299.661.37 16.498.25 
 short  1/14/13  2/11/13289.748.4011.301.55 15.957.97 
 long  7/18/16  5/22/1730822.9731.808.82 38.4119.20 
 long 12/11/23  1/01/242171.0075.504.50 6.343.17 
 long  1/08/24  2/19/244273.50111.0037.50 51.0225.51 
 long  3/04/24  6/17/24105118.0085.52-32.48 -27.53-13.7656.60 
 Minebea Mitsumilong 12/30/13  2/10/14425.276.030.76 14.367.18 
 long  6/30/14  8/17/154138.2212.574.35 52.8826.4435.52 
 Subarulong  1/07/13  1/14/1379.909.910.01 0.070.04 
 long  2/11/13  8/26/1319610.8018.447.64 70.7535.3835.42 
 Fujikurashort  5/21/07  4/27/097074.742.698.353.61 76.2138.10 
 long 11/21/22 12/05/22147.607.10-0.50 -6.58-3.2933.56 
 Kobe Steelshort  2/24/20  8/17/201753.683.104.370.69 18.719.35 
 long  3/06/23  4/17/23426.936.90-0.03 -0.49-0.25 
 long  5/15/23 10/23/231617.6010.803.20 42.1121.0532.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokai Carbonlong 10/23/17  3/19/181477.9712.534.56 57.2128.61 
 short  6/10/19 10/14/191268.918.918.920.00 0.060.0328.64 
 Sharpshort  5/14/12  1/07/1323838.6323.5563.3724.74 64.0332.02 
 short  8/17/15 11/23/159812.8310.2116.123.29 25.6612.83 
 short 12/07/15  3/07/16919.5013.185.82-3.68 -38.74-19.3720.11 
 SUMCOshort  9/10/18  5/27/1925913.129.7217.714.59 35.0217.5117.51 
 Ebaralong  5/11/09 11/02/091752.202.860.66 30.0015.0015.00 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925922.1417.3628.246.10 27.5313.7713.77 
 Unitikashort 11/29/21 11/21/223572.201.732.800.60 27.1713.5813.58 
 Nissan Motorshort  2/24/20  8/17/201754.143.315.171.03 24.9312.4712.47 
 LYlong  8/17/20 10/12/20565.106.351.25 24.5112.25 
 short 12/05/22  3/06/23912.572.572.580.00 0.170.0912.35 
 Mazda Motorlong  2/11/13  8/26/1319612.4515.493.04 24.4312.2112.21 
 Alps Electricshort  5/29/06 12/18/0620310.508.2413.382.88 27.4313.71 
 long 12/06/10  3/14/11987.687.27-0.41 -5.39-2.6910.65 
 Yaskawa Electriclong 10/23/17  3/19/1814731.4237.806.38 20.3210.1610.16 
 NGK Insulatorslong  5/11/09 11/02/0917512.3614.822.46 19.909.959.95 
 Toho Zincshort  6/10/19 10/14/1912619.0916.8021.702.61 13.656.83 
 short  1/01/24  1/08/2477.007.156.85-0.15 -2.14-1.07 
 short  2/19/24  3/04/24146.456.006.930.48 7.503.759.65 
 OKI Electricshort  5/29/06 12/18/0620320.2016.7024.434.23 20.9610.48 
 short 12/07/15  3/07/169111.4812.0010.96-0.52 -4.53-2.267.98 
 Hitachi Zosenshort  2/10/14  6/30/141404.263.704.910.65 15.227.617.61 
 Mitsumi Electriclong 12/18/06  5/21/0715414.6923.168.47 57.6628.83 
 short  8/16/10 12/06/1011210.5514.216.90-3.66 -34.64-17.326.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nexonshort  7/12/21  9/13/216317.7015.8019.832.13 12.036.016.01 
 Tokyo Electronlong 10/14/19  2/24/2013360.0066.676.67 11.115.565.56 
 Obayashishort 11/02/09 12/21/09492.452.222.700.25 10.365.185.18 
 Advantestlong 10/14/19  2/24/2013310.3511.351.00 9.664.834.83 
 NH Foodsshort  3/19/18  8/27/1816133.2231.2635.302.08 6.273.143.14 
 Rakutenlong  5/27/19  6/10/19149.309.600.31 3.281.641.64 
 Pioneerlong  2/22/10  8/16/101752.852.48-0.38 -13.24-6.62 
 short  8/26/13  9/09/13141.311.181.450.14 10.945.47 
 short  9/30/13 11/04/13351.261.261.260.00 0.240.12 
 long 11/23/15 12/07/15142.652.800.15 5.742.871.43 
 Furukawa Colong  9/09/13  9/30/132116.7317.160.43 2.571.291.29 
 Yamatolong  8/17/20 10/12/205621.4021.800.40 1.870.930.93 
 Nikonshort  8/26/13  9/09/131413.1512.6013.730.58 4.402.20 
 short  9/30/13 11/04/133513.0813.4312.73-0.35 -2.70-1.350.82 
 Nissuilong  3/07/16  3/14/1674.244.290.05 1.130.570.57 
 Showa Shell Sekiyulong  8/27/18  9/10/181416.9516.73-0.22 -1.30-0.65-0.65 
 Mitsubishi Motorslong 11/21/22 12/05/22144.074.00-0.07 -1.70-0.85-0.85 
 Nidecshort  4/17/23  5/15/232845.4446.5144.37-1.07 -2.35-1.18-1.18 
 M3short  6/17/24  7/15/24288.809.058.55-0.25 -2.84-1.42-1.42 
 UNYshort  1/14/13  2/11/13285.085.234.93-0.15 -2.95-1.48-1.48 
 Denkalong 12/21/09  1/04/101416.2015.64-0.57 -3.49-1.74-1.74 
 Konamishort  5/04/09  5/11/09711.2811.7010.86-0.42 -3.72-1.86-1.86 
 Keisei El Railwaylong  5/15/23 10/23/2316135.2033.60-1.60 -4.55-2.27-2.27 
 Softbank Grouplong 11/04/13 12/16/134228.5530.882.33 8.184.09 
 long 12/30/13  2/10/144231.6327.75-3.87 -12.25-6.13-2.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nitto Bosekilong  1/09/12  5/14/1212612.9812.26-0.72 -5.51-2.76-2.76 
 Yamahalong 11/23/15 12/07/151425.0722.36-2.71 -10.81-5.40 
 long  3/07/16  3/14/16726.1027.040.94 3.591.79 
 short  1/01/24  1/08/24720.7020.5420.860.16 0.780.39-3.33 
 Konica Minoltashort 10/12/20 11/16/20352.302.462.14-0.16 -6.96-3.48-3.48 
 Nisshinbolong  4/27/09  5/04/0978.327.71-0.61 -7.33-3.67-3.67 
 Sumitomo Pharmalong  7/18/16  5/22/1730816.0813.53-2.56 -15.91-7.96 
 short  4/17/23  5/15/23285.555.305.810.26 4.722.36 
 short 10/23/23 12/11/23493.002.983.020.02 0.670.33 
 short  2/19/24  3/04/24142.242.182.300.06 2.751.38-4.17 
 ANAshort 11/02/09 12/21/094917.6019.1016.10-1.50 -8.52-4.26-4.26 
 Taiyo Yudenlong  8/27/18  9/10/181425.5323.08-2.45 -9.60-4.80-4.80 
 Inpexshort  8/16/10 12/06/101128.939.887.97-0.96 -10.71-5.35-5.35 
 Yamatoshort  6/17/24  7/12/242516.6918.5314.85-1.84 -11.02-5.51-5.51 
 Chugailong  4/27/09  5/04/0975.074.51-0.56 -11.05-5.52-5.52 
 Fast Retailinglong 11/16/20  7/12/21238230.00204.07-25.93 -11.27-5.64-5.64 
 Nitto Denkoshort 12/16/13 12/30/131428.9830.2627.70-1.28 -4.41-2.20 
 short  2/10/14  6/30/1414031.3033.8928.70-2.59 -8.29-4.14-6.25 
 Nippon Electric Glasshort  3/19/18  8/27/1816123.8526.8420.86-2.99 -12.54-6.27-6.27 
 Aozora Banklong  1/09/12  5/14/1212621.3718.67-2.70 -12.63-6.32-6.32 
 Daiichi Sankyolong  5/27/19  6/10/191415.0416.361.32 8.784.39 
 short  7/12/21  9/13/216317.3221.1413.50-3.82 -22.06-11.03-7.12 
 T&Dshort  1/04/10  2/22/10496.817.835.78-1.03 -15.06-7.53-7.53 
 Nippon Sheet Glassshort  5/14/12  1/07/132389.049.108.98-0.06 -0.66-0.33 
 long  3/06/23  4/17/23425.054.26-0.79 -15.64-7.82-8.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 NTNshort 11/29/21 11/21/223571.651.941.36-0.29 -17.58-8.79-8.79 
 Isuzu Motorslong 12/06/10  3/14/11986.505.31-1.19 -18.31-9.15-9.15 
 Fujitsulong  6/30/14  8/17/154135.504.46-1.04 -18.99-9.49-9.49 
 Nippon Yūsenlong  9/13/21 11/29/217725.0019.67-5.33 -21.32-10.66-10.66 
 Kawasaki Kisenlong  9/13/21 11/29/21775.674.27-1.40 -24.71-12.35 
 long  1/08/24  2/19/244213.8814.330.45 3.271.63-10.92 
 Resonashort  1/04/10  2/22/10496.828.465.18-1.64 -24.05-12.02 
 short  3/14/11  1/09/123013.403.463.34-0.06 -1.71-0.85-12.77 
 Mizuhoshort  5/04/09  5/11/09715.0019.0011.00-4.00 -26.67-13.33-13.33 
 IHIshort  8/17/15 11/23/159830.1925.2536.105.91 19.569.78 
 short  3/14/16  7/18/1612618.1825.8610.50-7.68 -42.24-21.12-13.41 
 Mitsui Eng & Shipshort 10/12/20 11/16/20353.043.063.02-0.02 -0.66-0.33 
 long  3/04/24  6/17/2410511.608.05-3.55 -30.60-15.30-15.58 
 Japan Steel Worksshort  5/22/17 10/23/1715413.0720.935.20-7.86 -60.17-30.09 
 long 11/16/20  7/12/2123821.2021.200.00 0.000.00-30.09 
 Toshibashort  3/14/16  7/18/1612616.5925.807.38-9.21 -55.52-27.76 
 short  5/22/17 10/23/1715418.5024.4512.55-5.95 -32.16-16.08-39.38 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
9/28/15Meijiforward stock split 1:2 (two for one)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)