Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 9/25/23 - RS = 22

		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	4/24/23	prc diff	⇓ Δ22	⇓∅-RS
		Nikkei 225	31,857.600	Fri	-0.05	32,678.600	-2.51	28,593.500	4,085.100	14.29	12.65
		Nidec	7,091.955	Fri	3.95	6,939.084	2.20	6,591.995	347.089	5.27	-6.46
		Murata Manufacturing	2,710.703	Fri	3.74	2,695.999	0.55	2,569.974	126.025	4.90	7.00
	L	Rakuten	618.891	Fri	2.11	606.441	2.05	660.830	-54.390	-8.23	0.71
	L	Resonac	2,474.304	Fri	1.95	2,411.265	2.61	2,149.886	261.379	12.16	10.18
	L	Isetan Mitsukoshi	1,686.309	Fri	1.90	1,686.309		1,482.680	203.629	13.73	21.91
	S	Nexon	2,616.143	Fri	1.84	2,663.423	-1.78	3,083.974	-420.551	-13.64	-6.20
	S	CyberAgent	795.875	Fri	1.81	811.635	-1.94	1,186.144	-374.509	-31.57	-26.09
		TDK	5,484.445	Fri	1.75	5,515.965	-0.57	4,537.001	978.964	21.58	14.22
	S	Daikin	23,702.890	Fri	1.62	24,144.167	-1.83	23,997.176	146.991	0.61	-0.04
		Advantest	4,207.893	Fri	1.52	4,184.253	0.56	2,913.466	1,270.787	43.62	49.77
	S	Fanuc	3,889.543	Fri	1.15	3,976.223	-2.18	4,611.135	-634.912	-13.77	-9.68
		Yokohama Rubber	3,088.940	Fri	1.03	3,120.460	-1.01	2,906.053	214.407	7.38	24.41
	L	NEC	8,273.948	Fri	0.96	8,116.349	1.94	5,041.112	3,075.237	61.00	49.20
		Kyocera	7,541.112	Fri	0.95	7,769.631	-2.94	6,946.356	823.275	11.85	9.69
	L	Tokyo Gas	3,372.619	Fri	0.94	3,404.138	-0.93	2,624.344	779.795	29.71	25.35
		Taiyo Yuden	4,034.534	Fri	0.79	4,129.094	-2.29	4,062.543	66.551	1.64	0.24
	L	Z	409.757	Fri	0.78	412.909	-0.76	373.635	39.274	10.51	11.03
		Nintendo	6,155.817	Fri	0.67	6,222.009	-1.06	5,568.946	653.062	11.73	6.84
		M3	2,663.423	Fri	0.60	2,742.223	-2.87	3,380.510	-638.288	-18.88	-19.17
		Takeda	4,627.107	Fri	0.58	4,809.921	-3.80	4,554.793	255.129	5.60	13.64
	S	DeNA	1,497.191	Fri	0.53	1,505.070	-0.52	1,838.523	-333.453	-18.14	-14.99
	L	Toyota	2,701.247	Fri	0.53	2,731.191	-1.10	1,820.731	910.460	50.01	34.47
	S	Omron	6,619.158	Fri	0.48	6,776.757	-2.33	7,561.668	-784.911	-10.38	-7.03
		Screen	7,218.034	Fri	0.44	7,407.153	-2.55	5,597.117	1,810.036	32.34	36.64
		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	4/24/23	prc diff	⇓ Δ22	⇓∅-RS
	S	Shiseido	5,202.343	Fri	0.33	5,320.542	-2.22	6,762.503	-1,441.961	-21.32	-11.58
		SUMCO	1,927.436	Fri	0.33	1,955.804	-1.45	1,899.313	56.491	2.97	1.86
		Tokyo Electron	20,219.952	Fri	0.27	20,732.148	-2.47	15,212.297	5,519.852	36.29	28.90
		Fujifilm	8,614.361	Fri	0.26	8,812.936	-2.25	7,016.042	1,796.894	25.61	21.10
		Konami	7,813.758	Fri	0.04	7,903.590	-1.14	6,422.970	1,480.620	23.05	17.49
		Ajinomoto	5,705.084	Fri		5,799.643	-1.63	4,863.190	936.453	19.26	24.53
	L	Dai-ichi Life	3,041.661	Fri		2,994.381	1.58	2,431.595	562.786	23.14	16.45
	S	Dentsu	4,349.732	Fri		4,412.772	-1.43	4,774.230	-361.458	-7.57	-0.32
	S	Eisai	8,273.948	Fri		8,579.690	-3.56	7,674.352	905.338	11.80	2.53
		Hino Motors	564.204	Fri		576.812	-2.19	545.626	31.186	5.72	2.63
	L	Inpex	2,300.945	Fri		2,222.146	3.55	1,423.373	798.773	56.12	45.55
	L	J. Front Retailing	1,118.953	Fri		1,118.953		1,052.703	66.250	6.29	6.65
	L	Keio	7,028.915	Fri		7,028.915		6,612.753	416.163	6.29	6.65
	L	Meiji	3,656.297	Fri		3,624.777	0.87	3,202.589	422.188	13.18	12.00
	S	Minebea Mitsumi	2,411.265	Fri		2,458.544	-1.92	2,431.595	26.949	1.11	4.53
	L	Mitsubishi Logistic	3,908.455	Fri		4,034.534	-3.13	3,232.242	802.292	24.82	22.45
		Mitsui Chem	3,845.416	Fri		4,003.015	-3.94	3,350.857	652.158	19.46	21.80
	L	Nippon Electric Glas	2,757.983	Fri		2,742.223	0.57	2,550.210	192.013	7.53	10.16
		Nippon Express	8,674.249	Fri		8,674.249		8,160.671	513.578	6.29	6.65
	L	Nisshin Seifun	1,891.188	Fri		1,938.468	-2.44	1,586.468	352.000	22.19	19.23
	L	Odakyu Electric Rail	3,025.901	Fri		3,025.901		2,846.746	179.155	6.29	6.65
	L	Okuma	6,272.440	Fri		6,272.440		5,901.066	371.374	6.29	6.65
	L	Sapporo	4,727.970	Fri		4,696.450	0.67	3,647.393	1,049.057	28.76	35.61
		Shin-Etsu	4,286.693	Fri		4,601.891	-6.85	4,003.236	598.655	14.95	20.37
	L	Shionogi	6,587.638	Fri		6,587.638		6,078.988	508.650	8.37	4.74
		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	4/24/23	prc diff	⇓ Δ22	⇓∅-RS
		SMC	66,191.580	Fri		67,452.372	-1.87	67,017.136	435.236	0.65	2.38
	L	Sumitomo El	1,812.389	Fri		1,812.389		1,675.428	136.960	8.17	11.58
		Sumitomo Osaka Cmnt	3,656.297	Fri		3,750.856	-2.52	3,677.046	73.810	2.01	7.90
	L	Takashimaya	2,159.106	Fri		2,174.866	-0.72	2,046.098	128.768	6.29	17.44
		Terumo	3,908.455	Fri		4,066.054	-3.88	3,973.582	92.472	2.33	0.66
	L	Tobu Railway	3,341.099	Fri		3,341.099		3,143.282	197.817	6.29	6.65
		Tokyu	1,702.069	Fri		1,765.109	-3.57	1,853.350	-88.241	-4.76	3.69
	L	Toto	6,965.876	Fri		6,965.876		6,553.446	412.430	6.29	6.65
	L	Yamato	3,404.138	Fri		3,404.138		3,202.589	201.550	6.29	6.65
	S	Keyence	55,096.610	Fri	-0.03	54,986.291	0.20	62,153.946	-7,167.655	-11.53	-7.40
		Yaskawa Electric	5,266.959	Fri	-0.12	5,326.846	-1.12	5,423.643	-96.797	-1.78	5.31
	L	KDDI	4,554.611	Fri	-0.28	4,702.754	-3.15	4,104.058	598.696	14.59	12.88
		Recruit	4,504.179	Fri	-0.28	4,712.210	-4.41	3,688.908	1,023.302	27.74	11.62
		Kirin	2,100.795	Fri	-0.30	2,121.283	-0.97	2,173.609	-52.326	-2.41	2.12
		Kikkoman	7,722.351	Fri	-0.41	8,037.549	-3.92	7,265.132	772.417	10.63	7.86
		Nikon	1,549.513	Fri	-0.49	1,619.330	-4.31	1,327.592	291.738	21.97	15.63
	L	Nissan Chemical	6,335.480	Fri	-0.50	6,461.559	-1.95	5,930.720	530.839	8.95	5.46
	L	Comsys	3,088.940	Fri	-0.51	3,183.500	-2.97	2,476.076	707.424	28.57	25.04
	L	Yokogawa Electric	2,852.542	Fri	-0.55	2,868.302	-0.55	2,164.713	703.589	32.50	20.80
		Pacific Metals	1,371.111	Fri	-0.57	1,418.391	-3.33	1,883.004	-464.613	-24.67	-20.67
		GS Yuasa	2,647.663	Fri	-0.59	2,694.943	-1.75	2,268.500	426.443	18.80	13.69
		Otsuka	5,232.287	Fri	-0.60	5,295.326	-1.19	4,448.040	847.286	19.05	15.69
		Taiheiyo Cement	2,584.624	Fri	-0.61	2,647.663	-2.38	2,416.768	230.895	9.55	13.77
	L	Casio	1,245.032	Fri	-0.63	1,300.192	-4.24	1,275.105	25.087	1.97	2.37
	L	Osaka Gas	2,442.785	Fri	-0.64	2,474.304	-1.27	2,194.366	279.938	12.76	13.84
		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	4/24/23	prc diff	⇓ Δ22	⇓∅-RS
	L	Konica Minolta	479.889	Fri	-0.65	490.921	-2.25	544.144	-53.223	-9.78	-2.90
		Softbank Group	6,277.956	Fri	-0.66	6,417.431	-2.17	5,096.713	1,320.719	25.91	9.72
	L	Chugai	4,507.331	Fri	-0.69	4,192.133	7.52	3,350.857	841.277	25.11	16.72
	L	Sharp	907.770	Fri	-0.69	887.282	2.31	938.536	-51.254	-5.46	-0.66
	L	Hitachi Construction	4,475.812	Fri	-0.70	4,601.891	-2.74	3,113.628	1,488.263	47.80	40.05
	S	Trend Micro	5,571.125	Fri	-0.70	5,681.444	-1.94	6,701.714	-1,020.270	-15.22	-13.59
		Sumitomo Metal	4,349.732	Fri	-0.72	4,507.331	-3.50	5,189.380	-682.049	-13.14	-3.16
	L	Tokyo Electric Power	677.676	Fri	-0.72	693.751	-2.32	495.956	197.794	39.88	42.17
	L	Daiwa House	3,971.495	Fri	-0.79	4,066.054	-2.33	3,232.242	833.812	25.80	23.10
		NTT Data	1,985.747	Fri	-0.79	2,096.067	-5.26	1,838.523	257.544	14.01	9.01
	L	NGK Insulators	1,954.228	Fri	-0.80	2,001.507	-2.36	1,749.562	251.945	14.40	14.09
		Nitto Denko	9,692.339	Fri	-0.81	10,086.336	-3.91	8,451.276	1,635.060	19.35	14.44
	L	Sumitomo Realty	3,845.416	Fri	-0.81	3,908.455	-1.61	3,024.667	883.788	29.22	17.57
	L	Mitsubishi Estate	1,906.948	Fri	-0.82	1,938.468	-1.63	1,616.121	322.347	19.95	13.04
	L	Haseko	1,859.668	Fri	-0.84	1,922.708	-3.28	1,571.641	351.067	22.34	21.79
	L	Daiwa Securities	858.915	Fri	-0.91	882.554	-2.68	616.795	265.760	43.09	39.13
	L	EJR	8,510.346	Fri	-0.92	8,683.705	-2.00	7,754.416	929.288	11.98	13.56
	L	Mitsubishi UFJ	1,286.481	Fri	-0.93	1,305.550	-1.46	848.834	456.716	53.81	48.67
		NSK	835.275	Fri	-0.93	866.795	-3.64	748.753	118.041	15.77	13.09
		Sumitomo Corp	3,032.205	Fri	-0.93	3,117.308	-2.73	2,502.764	614.544	24.55	29.42
	L	Mitsubishi Heavy	8,324.379	Fri	-0.94	8,406.331	-0.97	5,146.382	3,259.948	63.34	51.34
	L	Matsui Securities	811.635	Fri	-0.96	843.155	-3.74	778.407	64.748	8.32	7.43
	L	Nomura	585.638	Fri	-0.96	603.919	-3.03	508.856	95.064	18.68	19.23
	L	Suzuki Motor	5,988.762	Fri	-1.04	6,114.841	-2.06	4,625.962	1,488.880	32.19	26.14
	L	Amada	1,489.311	Fri	-1.05	1,536.590	-3.08	1,223.211	313.379	25.62	28.68
		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	4/24/23	prc diff	⇓ Δ22	⇓∅-RS
	L	Orix	2,773.742	Fri	-1.12	2,868.302	-3.30	2,283.327	584.975	25.62	23.88
		Japan Tobacco	3,421.474	Fri	-1.14	3,452.994	-0.91	2,838.591	614.403	21.64	21.93
		Asahi Group	5,544.333	Fri	-1.15	5,708.236	-2.87	5,079.662	628.574	12.37	18.56
	L	Japan Exchange	2,710.703	Fri	-1.15	2,647.663	2.38	2,105.406	542.258	25.76	26.63
	S	Yamaha	4,040.838	Fri	-1.16	4,110.182	-1.69	5,236.826	-1,126.644	-21.51	-19.16
		Sumitomo Pharma	526.381	Fri	-1.18	520.077	1.21	815.474	-295.397	-36.22	-31.47
		AGC	5,200.767	Fri	-1.20	5,326.846	-2.37	4,952.151	374.695	7.57	11.40
	L	Alps Electric	1,284.432	Fri	-1.21	1,308.072	-1.81	1,200.971	107.101	8.92	6.60
		Keisei El Railway	5,106.208	Fri	-1.22	5,452.925	-6.36	4,625.962	826.964	17.88	25.72
	L	Kajima	2,411.265	Fri	-1.29	2,474.304	-2.55	1,660.602	813.703	49.00	46.23
	L	Nissui	721.803	Fri	-1.29	728.107	-0.87	572.314	155.793	27.22	26.81
	S	Astellas Pharma	2,029.875	Fri	-1.30	2,096.067	-3.16	1,994.946	101.121	5.07	3.42
	L	Credit Saison	2,348.225	Fri	-1.32	2,395.505	-1.97	1,838.523	556.982	30.30	31.35
	S	Tokai Carbon	1,166.233	Fri	-1.33	1,181.993	-1.33	1,208.384	-26.392	-2.18	3.60
	L	Seiko Epson	2,300.945	Fri	-1.35	2,411.265	-4.58	1,971.964	439.300	22.28	18.45
		Bridgestone	5,793.339	Fri	-1.39	5,949.362	-2.62	5,339.131	610.232	11.43	13.02
	L	Fuji Electric	6,713.717	Fri	-1.39	6,871.316	-2.29	5,130.073	1,741.244	33.94	22.91
	L	NH Foods	4,412.772	Fri	-1.41	4,444.292	-0.71	3,854.968	589.324	15.29	17.09
	L	Mitsubishi Chemical	921.166	Fri	-1.43	940.866	-2.09	778.407	162.459	20.87	24.38
	L	Shimizu	1,024.394	Fri	-1.52	1,032.273	-0.76	748.753	283.520	37.87	32.59
	L	Tokyo Tatemono	2,048.787	Fri	-1.52	2,080.307	-1.52	1,660.602	419.705	25.27	17.24
	L	Secom	10,007.537	Fri	-1.55	10,243.935	-2.31	8,525.410	1,718.525	20.16	20.48
	L	Sumitomo Chemical	397.149	Fri	-1.56	409.757	-3.08	456.665	-46.908	-10.27	-8.79
	L	Sekisui House	2,947.101	Fri	-1.58	3,010.141	-2.09	2,713.304	296.837	10.94	15.62
	S	Hoya	15,110.592	Fri	-1.60	15,217.759	-0.70	13,886.781	1,330.979	9.58	3.97
		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	4/24/23	prc diff	⇓ Δ22	⇓∅-RS
		Dai Nippon Printing	3,845.416	Fri	-1.61	3,939.975	-2.40	3,943.929	-3.954	-0.10	19.14
	L	Subaru	2,884.062	Fri	-1.61	2,947.101	-2.14	2,105.406	841.696	39.98	27.81
	L	Toray Industries	769.083	Fri	-1.61	787.995	-2.40	748.753	39.242	5.24	4.70
	L	Nippon Tel & Tel	172.807	Fri	-1.62	176.984	-2.36	163.925	13.059	7.97	11.29
	L	Mitsui Ming & Smltg	3,782.376	Fri	-1.64	3,971.495	-4.76	3,172.935	798.560	25.17	23.96
	L	Tosoh	1,891.188	Fri	-1.64	1,969.988	-4.00	1,779.216	190.772	10.72	16.89
	L	JTEKT	1,402.631	Fri	-1.66	1,465.671	-4.30	1,015.636	450.035	44.31	39.02
	L	Isuzu Motors	1,859.668	Fri	-1.67	1,906.948	-2.48	1,541.987	364.961	23.67	15.49
	L	Sumitomo Heavy	3,719.336	Fri	-1.67	3,782.376	-1.67	3,202.589	579.787	18.10	24.42
		Citizen	914.074	Fri	-1.69	945.594	-3.33	729.479	216.115	29.63	32.90
		Japan Steel Works	2,742.223	Fri	-1.69	2,836.782	-3.33	2,476.076	360.706	14.57	2.68
	L	Kao	5,452.925	Fri	-1.70	5,374.126	1.47	5,352.475	21.651	0.40	1.24
		Mitsubishi El	1,813.964	Fri	-1.79	1,831.300	-0.95	1,613.897	217.403	13.47	17.00
	L	Taisei	5,200.767	Fri	-1.79	5,263.807	-1.20	4,299.772	964.035	22.42	19.82
	L	Ebara	6,839.797	Fri	-1.81	7,091.955	-3.56	5,960.374	1,131.581	18.99	24.92
	L	Ricoh	1,276.552	Fri	-1.82	1,308.072	-2.41	1,045.289	262.782	25.14	21.46
		Toho	5,043.168	Fri	-1.84	5,263.807	-4.19	5,189.380	74.427	1.43	2.98
		Mitsui & Co	5,364.670	Fri	-1.85	5,629.436	-4.70	4,225.638	1,403.798	33.22	34.22
	L	Resona	827.395	Fri	-1.87	843.155	-1.87	658.310	184.845	28.08	27.69
	L	Mitsui Fudosan	3,246.539	Fri	-1.90	3,341.099	-2.83	2,535.383	805.716	31.78	25.79
	L	Nichirei	3,246.539	Fri	-1.90	3,372.619	-3.74	2,683.651	688.968	25.67	21.49
		Fast Retailing	32,150.196	Fri	-1.92	33,726.186	-4.67	31,432.816	2,293.370	7.30	13.92
	L	SoftBank	1,650.850	Fri	-1.92	1,726.497	-4.38	1,496.765	229.732	15.35	15.13
	S	DIC	2,395.505	Fri	-1.94	2,458.544	-2.56	2,416.768	41.776	1.73	1.75
	L	Nippon Sheet Glass	795.875	Fri	-1.94	819.515	-2.88	661.275	158.240	23.93	32.68
		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	4/24/23	prc diff	⇓ Δ22	⇓∅-RS
		Fujikura	1,189.872	Fri	-1.95	1,229.272	-3.21	904.435	324.837	35.92	21.79
		Sony	12,190.283	Fri	-1.96	12,434.561	-1.96	12,239.523	195.038	1.59	6.68
	L	Kubota	2,184.322	Fri	-1.98	2,291.489	-4.68	2,004.583	286.906	14.31	13.01
		Tokio Marine	3,429.354	Fri	-1.98	3,561.737	-3.72	2,651.032	910.706	34.35	25.86
		ANA	3,088.940	Fri	-2.00	3,246.539	-4.85	2,935.706	310.833	10.59	9.82
		IHI	3,088.940	Fri	-2.00	3,120.460	-1.01	3,350.857	-230.397	-6.88	-10.26
	L	Asahi Kasei	930.780	Fri	-2.06	972.071	-4.25	941.798	30.272	3.21	2.08
		Aeon	2,931.341	Fri	-2.11	2,947.101	-0.53	2,683.651	263.450	9.82	8.39
	L	Central Jap. Railway	3,588.529	Fri	-2.11	3,766.616	-4.73	3,319.721	446.896	13.46	13.12
		Seven & i	5,799.643	Fri	-2.13	5,925.722	-2.13	5,960.374	-34.651	-0.58	1.32
	L	Teijin	1,442.031	Fri	-2.14	1,497.191	-3.68	1,460.440	36.751	2.52	9.09
		Canon	3,569.617	Fri	-2.16	3,640.537	-1.95	2,972.773	667.764	22.46	13.66
	L	Chiba Bank	1,071.673	Fri	-2.16	1,087.433	-1.45	867.368	220.065	25.37	23.36
		Yamaha Motor	3,892.695	Fri	-2.18	3,979.375	-2.18	3,365.684	613.691	18.23	18.37
		NTN	278.950	Fri	-2.21	289.982	-3.80	326.190	-36.207	-11.10	0.42
	L	MS&AD Insurance	5,515.965	Fri	-2.23	5,673.564	-2.78	4,329.426	1,344.138	31.05	29.84
		Olympus	1,910.888	Fri	-2.38	1,988.111	-3.88	2,412.320	-424.209	-17.59	-15.86
	L	Obayashi	1,284.432	Fri	-2.40	1,331.712	-3.55	1,030.463	301.249	29.23	26.43
	L	Kyowa Kirin	2,537.344	Fri	-2.42	2,631.903	-3.59	3,083.974	-452.071	-14.66	-8.49
	L	West Japan Railway	6,114.841	Fri	-2.51	6,430.039	-4.90	5,841.759	588.280	10.07	14.00
	L	Marui	2,395.505	Fri	-2.56	2,521.584	-5.00	2,090.579	431.005	20.62	12.23
		Mitsubishi Materials	2,395.505	Fri	-2.56	2,553.104	-6.17	2,179.540	373.564	17.14	16.62
		Takara	1,174.113	Fri	-2.61	1,181.993	-0.67	1,045.289	136.703	13.08	9.62
	L	Toppan Printing	3,530.218	Fri	-2.61	3,656.297	-3.45	2,861.572	794.724	27.77	47.41
	L	Eneos	579.964	Fri	-2.65	598.876	-3.16	465.562	133.315	28.64	25.75
		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	4/24/23	prc diff	⇓ Δ22	⇓∅-RS
	L	Kuraray	1,733.589	Fri	-2.65	1,733.589		1,223.211	510.378	41.72	45.90
	L	Toyota Tsusho	8,667.945	Fri	-2.65	8,983.143	-3.51	5,604.530	3,378.613	60.28	56.03
	L	Dowa	4,601.891	Fri	-2.67	4,885.569	-5.81	4,299.772	585.797	13.62	10.78
	L	Mitsui Eng & Ship	573.660	Fri	-2.67	595.724	-3.70	438.873	156.851	35.74	36.73
		Tokuyama	2,300.945	Fri	-2.67	2,427.025	-5.19	2,135.059	291.965	13.67	19.63
	L	Concordia Financial	668.220	Fri	-2.75	687.132	-2.75	501.146	185.986	37.11	31.68
	L	Sumitomo Mitsui Trst	5,579.005	Fri	-2.75	5,799.643	-3.80	4,744.576	1,055.067	22.24	23.56
	L	Nissan Motor	652.066	Fri	-2.77	685.792	-4.92	482.835	202.957	42.03	36.17
	L	Nippon Light Metal	1,639.030	Fri	-2.80	1,717.829	-4.59	1,401.133	316.697	22.60	18.01
	L	Sumitomo Mitsui FG	7,224.338	Fri	-2.80	7,438.673	-2.88	5,527.431	1,911.242	34.58	39.67
		Sojitz	3,246.539	Fri	-2.83	3,435.658	-5.50	2,891.226	544.432	18.83	29.57
	L	Toho Zinc	1,607.510	Fri	-2.86	1,670.549	-3.77	1,868.177	-197.627	-10.58	-12.27
	L	Denka	2,663.423	Fri	-2.87	2,789.502	-4.52	2,668.824	120.678	4.52	-0.26
	L	Mizuho	2,458.544	Fri	-2.92	2,683.123	-8.37	1,987.533	695.590	35.00	38.12
	L	Komatsu	4,018.775	Fri	-2.93	4,322.941	-7.04	3,327.134	995.807	29.93	31.92
	L	Oji Paper	624.092	Fri	-2.94	646.156	-3.41	518.938	127.218	24.52	21.08
	S	Hitachi Zosen	827.395	Fri	-2.96	861.279	-3.93	856.989	4.289	0.50	0.80
		Fujitsu	17,194.051	Fri	-2.98	18,029.326	-4.63	17,873.707	155.618	0.87	2.06
	L	JGC	2,048.787	Fri	-2.99	2,111.827	-2.99	1,660.602	451.225	27.17	20.83
	L	Honda Motor	1,710.737	Fri	-3.08	1,729.917	-1.11	1,160.938	568.979	49.01	43.11
	L	T&D	2,458.544	Fri	-3.11	2,490.064	-1.27	1,690.255	799.809	47.32	37.19
		Mitsubishi Corp	6,940.660	Fri	-3.14	7,284.226	-4.72	5,011.458	2,272.767	45.35	43.21
		Shizuoka Financial	1,205.632	Fri	-3.16	1,229.272	-1.92	1,000.809	228.463	22.83	-na-
	L	Japan Post	1,181.993	Fri	-3.23	1,229.272	-3.85	1,097.183	132.089	12.04	16.01
		Itochu	5,364.670	Fri	-3.35	5,618.404	-4.52	4,456.936	1,161.468	26.06	24.04
		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	4/24/23	prc diff	⇓ Δ22	⇓∅-RS
	L	Tokyu Fudosan	906.194	Fri	-3.36	961.354	-5.74	643.483	317.871	49.40	34.58
		Marubeni	2,341.921	Fri	-3.38	2,490.064	-5.95	1,937.121	552.943	28.54	38.74
		Daiichi Sankyo	4,009.319	Fri	-3.49	4,237.837	-5.39	4,757.920	-520.083	-10.93	-2.74
	L	JFE	2,174.866	Fri	-3.50	2,285.186	-4.83	1,616.121	669.064	41.40	36.17
	L	Aozora Bank	3,025.901	Fri	-3.52	3,183.500	-4.95	2,401.942	781.558	32.54	22.82
	L	Idemitsu Kōsan	3,404.138	Fri	-3.57	3,498.698	-2.70	2,772.612	726.086	26.19	17.26
		Panasonic	1,700.493	Fri	-3.57	1,787.173	-4.85	1,275.698	511.475	40.09	37.44
	L	Toyobo	1,055.913	Fri	-3.60	1,071.673	-1.47	1,000.809	70.864	7.08	5.67
	L	Ube Industries	2,490.064	Fri	-3.66	2,647.663	-5.95	2,105.406	542.258	25.76	25.70
	L	Hitachi	9,235.301	Fri	-3.71	9,890.913	-6.63	7,766.278	2,124.635	27.36	31.44
	L	Sompo	6,398.519	Fri	-3.79	6,808.277	-6.02	5,545.223	1,263.054	22.78	15.84
	L	Furukawa Electric	2,363.985	Fri	-3.85	2,521.584	-6.25	2,401.942	119.642	4.98	4.23
	L	Mazda Motor	1,680.005	Fri	-3.96	1,774.565	-5.33	1,184.661	589.903	49.80	52.11
	L	Kobe Steel	1,906.948	Fri	-3.97	2,064.547	-7.63	1,030.463	1,034.084	100.35	134.08
	L	Nippon Yūsen	3,848.568	Fri	-4.08	4,056.598	-5.13	3,267.827	788.772	24.14	28.86
	L	Nippon Steel	3,463.238	Fri	-4.12	3,660.237	-5.38	2,953.202	707.035	23.94	37.03
		Bandai Namco	3,016.445	Fri	-4.20	3,131.492	-3.67	2,986.118	145.375	4.87	2.56
	L	Fukuoka	3,530.218	Fri	-4.27	3,624.777	-2.61	2,505.729	1,119.048	44.66	30.82
	L	Nippon Paper	1,331.712	Fri	-4.52	1,378.991	-3.43	1,037.876	341.115	32.87	33.92
	L	Mitsubishi Motors	643.950	Fri	-4.58	650.096	-0.95	510.783	139.313	27.27	24.43
		Kawasaki Heavy	3,572.769	Fri	-4.71	3,739.824	-4.47	2,916.432	823.393	28.23	25.03
	L	Denso	2,364.773	Fri	-4.85	2,522.372	-6.25	1,877.073	645.299	34.38	29.06
	L	Kansai Electric Pwr	2,064.547	Fri	-5.07	2,096.067	-1.50	1,326.999	769.068	57.96	53.53
	L	Chubu Electric Power	1,891.188	Fri	-5.51	2,001.507	-5.51	1,445.613	555.894	38.45	39.03
	L	Mitsui O.S.K. Lines	4,009.319	Fri	-5.92	4,384.404	-8.55	3,347.891	1,036.513	30.96	31.80
		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	4/24/23	prc diff	⇓ Δ22	⇓∅-RS
	L	Kawasaki Kisen	5,008.496	Fri	-6.25	5,260.655	-4.79	3,309.342	1,951.313	58.96	70.05
Nikkei (FRA) - 225 out of 225 instruments rated - 9/25/23 / 4/24/23 - 195 did rise, Market-Ratio(22) in JPY = 86.67 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

1/07/19	scale up chart	9/25/23

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	12/18/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	12/18/06	5/21/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	5/21/07	4/27/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	4/27/09	5/04/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	5/04/09	5/11/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	5/11/09	11/02/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	10	1,477.080	1,894.893		417.813	28	35,071	68
100							24						55
short	11/02/09	12/21/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,055	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,415	144
100							4						33
long	12/21/09	1/04/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,147	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,012	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/04/10	2/22/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,115	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,748	-44
100							-12						-61
long	2/22/10	8/16/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,910	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,340	6
100							-11						-21
short	8/16/10	12/06/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,381	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,685	-33
100							-23						-58
long	12/06/10	3/14/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,386	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,544	-48
100							-9						-31
short	3/14/11	1/09/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	21,995	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,416	1,264
100							393						591
long	1/09/12	5/14/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,494	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,347	-1
100							-4						-11
short	5/14/12	1/07/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,485	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	112,992	81
100							17						28
long	1/07/13	1/14/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,877	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,221	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/14/13	2/11/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,457	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,501	-62
100							2						31
long	2/11/13	8/26/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,305	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,223	68
100							57						132
short	8/26/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,764	184
					Pioneer	50	520	172.203	155.679	190.482	18.279	11	189,269	1,288
100							7						544
long	9/09/13	9/30/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,730	58
					Tokyo Electric Power	50	186	516.288	597.309		81.021	16	206,800	1,160
100							9						368
short	9/30/13	11/04/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,139	-32
					Pioneer	50	629	166.506	167.551	165.462	-1.044	-1	202,482	-6
100							-2						-20
long	11/04/13	12/16/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,385	238
					Tokyo Electric Power	50	195	528.377	528.839		0.462	0	217,475	1
100							7						86
short	12/16/13	12/30/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,215	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,780	-88
100							-7						-86
long	12/30/13	2/10/14	42		Minebea Mitsumi	50	131	764.717	841.155		76.438	10	211,793	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,055	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/10/14	6/30/14	140		Hitachi Zosen	50	164	594.667	513.641	688.475	93.807	16	211,440	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	203,984	-19
100							4						11
long	6/30/14	8/17/15	413		Fujitsu	50	13	7,633.822	6,140.549		-1,493.273	-20	184,571	-18
					Minebea Mitsumi	50	91	1,141.672	1,732.999		591.327	52	238,382	45
100							17						15
short	8/17/15	11/23/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	277,138	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,748	138
100							30						162
long	11/23/15	12/07/15	14		Pioneer	50	445	345.471	374.333		28.862	8	320,592	710
					Yamaha	50	47	3,271.986	2,990.382		-281.604	-9	307,356	-90
100							0						-3
short	12/07/15	3/07/16	91		OKI Electric	50	100	1,535.312	1,498.500	1,573.029	37.717	2	311,128	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,712	-75
100							-14						-44
long	3/07/16	3/14/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,808	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	275,100	1,068
100							4						524
short	3/14/16	7/18/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	214,143	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,508	-68
100							-39						-76
long	7/18/16	5/22/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	209,035	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	200,036	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/22/17	10/23/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	159,445	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	89,021	-95
100							-56						-86
long	10/23/17	3/19/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,715	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	120,325	51
100							37						117
short	3/19/18	8/27/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,472	-24
					NH Foods	50	14	4,347.668	4,055.485	4,660.901	313.233	7	117,857	17
100							-2						-5
long	8/27/18	9/10/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	116,732	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	110,644	-94
100							-6						-81
short	9/10/18	5/27/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	129,117	51
					SUMCO	50	33	1,690.538	1,190.925	2,399.747	709.209	42	152,521	64
100							38						58
long	5/27/19	6/10/19	14		Daiichi Sankyo	50	41	1,843.317	2,007.961		164.644	9	159,271	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	161,888	141
100							6						376
short	6/10/19	10/14/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	175,192	56
					Tokai Carbon	50	75	1,093.578	1,064.477	1,123.474	29.896	3	177,434	8
100							10						30
long	10/14/19	2/24/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	186,372	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	196,382	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/24/20	8/17/20	175		Nissan Motor	50	197	496.717	416.322	592.637	95.920	19	215,278	45
					Kobe Steel	50	222	441.953	389.850	501.020	59.067	13	228,391	30
100							16						37
long	8/17/20	10/12/20	56		Z	50	178	641.366	789.877		148.511	23	254,826	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	255,686	5
100							12						109
short	10/12/20	11/16/20	35		Konica Minolta	50	446	286.097	304.501	267.693	-18.404	-6	247,478	-50
					Mitsui Eng & Ship	50	338	378.146	378.770	377.521	-0.624	0	247,267	-2
100							-3						-29
long	11/16/20	7/12/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	240,190	-9
					Japan Steel Works	50	50	2,624.157	2,773.808		149.651	6	247,673	9
100							0						0
short	7/12/21	9/13/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	221,794	-75
					Nexon	50	54	2,315.868	2,051.899	2,613.796	297.928	13	237,882	102
100							-4						-21
long	9/13/21	11/29/21	77		Kawasaki Kisen	50	53	2,207.739	1,640.704		-567.035	-26	207,829	-76
					Nippon Yūsen	50	37	3,246.675	2,521.301		-725.374	-22	180,990	-70
100							-24						-73
short	11/29/21	11/21/22	357		NTN	50	427	211.497	282.092	140.903	-70.595	-33	150,846	-34
					Unitika	50	321	281.996	251.556	316.120	34.124	12	161,800	12
100							-11						-11
long	11/21/22	12/05/22	14		Mitsubishi Motors	50	136	591.665	573.812		-17.853	-3	159,372	-55
					Fujikura	50	73	1,105.101	1,018.516		-86.584	-8	153,051	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	12/05/22	3/06/23	91		Pacific Metals	50	37	2,065.723	2,076.675	2,054.772	-10.951	-1	152,646	-2
					Z	50	207	369.176	373.075	365.277	-3.899	-1	151,839	-4
100							-1						-3
long	3/06/23	4/17/23	42		Nippon Sheet Glass	50	103	733.371	625.705		-107.667	-15	140,749	-75
					Kobe Steel	50	75	1,006.969	1,013.465		6.496	1	141,237	6
100							-7						-47
short	4/17/23	5/15/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	139,127	-34
					Sumitomo Pharma	50	91	815.178	784.591	846.959	31.780	4	142,019	65
100							1						7
long	5/15/23	9/29/23	137		Keisei El Railway	50	13	5,210.867	5,106.208		-104.660	-2	140,658	-5
					Kobe Steel	50	66	1,125.074	1,906.948		781.874	69	192,262	308
100							35						124
accum	5/29/06	9/29/23	6334	days out of 6481 invested (98%)							1,823		192,262	19

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	1/09/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	9/30/13	21	516.29	597.31		81.02	15.69		7.85
	long	11/04/13	12/16/13	42	528.38	528.84		0.46	0.09		0.04	419.33
Shinsei Bank	short	5/21/07	4/27/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	1/07/13	1/14/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	12/18/06	5/21/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	12/16/13	12/30/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	12/05/22	3/06/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27	58.85
Fujikura	short	5/21/07	4/27/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	11/21/22	12/05/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Kobe Steel	short	2/24/20	8/17/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	3/06/23	4/17/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	5/15/23	9/29/23	137	1,125.07	1,906.95		781.87	69.50		34.75	44.22
Subaru	long	1/07/13	1/14/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	2/11/13	8/26/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Screen	long	12/21/09	1/04/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	2/22/10	8/16/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	1/14/13	2/11/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	7/18/16	5/22/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60	35.23
Minebea Mitsumi	long	12/30/13	2/10/14	42	764.72	841.15		76.44	10.00		5.00
	long	6/30/14	8/17/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
Tokai Carbon	long	10/23/17	3/19/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	6/10/19	10/14/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	5/14/12	1/07/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	8/17/15	11/23/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	12/07/15	3/07/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
SUMCO	short	9/10/18	5/27/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	9/10/18	5/27/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	2/11/13	8/26/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	5/11/09	11/02/09	175	1,477.08	1,894.89		417.81	28.29		14.14	14.14
Z	long	8/17/20	10/12/20	56	641.37	789.88		148.51	23.16		11.58
	short	12/05/22	3/06/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
Mitsumi Electric	long	12/18/06	5/21/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	8/16/10	12/06/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	2/24/20	8/17/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	5/11/09	11/02/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	10/23/17	3/19/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Toho Zinc	short	6/10/19	10/14/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35	8.35
Hitachi Zosen	short	2/10/14	6/30/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	5/29/06	12/18/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	12/06/10	3/14/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	5/29/06	12/18/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	12/07/15	3/07/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
Nexon	short	7/12/21	9/13/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	11/02/09	12/21/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	11/29/21	11/21/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	10/14/19	2/24/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	10/14/19	2/24/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	3/19/18	8/27/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	5/27/19	6/10/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Furukawa Co	long	9/09/13	9/30/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nissui	long	3/07/16	3/14/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	8/17/20	10/12/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	8/26/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	9/30/13	11/04/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Mitsui Eng & Ship	short	10/12/20	11/16/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08	-0.08
Nitto Boseki	long	1/09/12	5/14/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	12/21/09	1/04/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	11/04/13	12/16/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	12/30/13	2/10/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	8/27/18	9/10/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Keisei El Railway	long	5/15/23	9/29/23	137	5,210.87	5,106.21		-104.66	-2.01		-1.00	-1.00
Resona	short	1/04/10	2/22/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	3/14/11	1/09/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	11/21/22	12/05/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Nidec	short	4/17/23	5/15/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	11/23/15	12/07/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	3/07/16	3/14/16	7	3,259.36	3,416.66		157.29	4.83		2.41	-1.99
Nisshinbo	long	4/27/09	5/04/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	5/04/09	5/11/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	11/16/20	7/12/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	11/02/09	12/21/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	10/12/20	11/16/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Sumitomo Pharma	long	7/18/16	5/22/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	4/17/23	5/15/23	28	815.18	784.59	846.96	31.78	3.90		1.95	-3.44
Pioneer	long	2/22/10	8/16/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	8/26/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	9/30/13	11/04/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	11/23/15	12/07/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
UNY	short	1/14/13	2/11/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	1/04/10	2/22/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	1/09/12	5/14/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	4/27/09	5/04/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	8/27/18	9/10/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	8/17/15	11/23/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	3/14/16	7/18/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	8/16/10	12/06/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	3/19/18	8/27/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	5/27/19	6/10/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	7/12/21	9/13/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	12/16/13	12/30/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	2/10/14	6/30/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
Isuzu Motors	long	12/06/10	3/14/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	6/30/14	8/17/15	413	7,633.82	6,140.55		-1,493.27	-19.56		-9.78	-9.78
Nippon Yūsen	long	9/13/21	11/29/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Kawasaki Kisen	long	9/13/21	11/29/21	77	2,207.74	1,640.70		-567.04	-25.68		-12.84	-12.84
Nippon Sheet Glass	short	5/14/12	1/07/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	3/06/23	4/17/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mizuho	short	5/04/09	5/11/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	11/29/21	11/21/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	5/22/17	10/23/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	11/16/20	7/12/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	3/14/16	7/18/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	5/22/17	10/23/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Toto	reverse stock split 2:1 (one for two)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning