RS Chart
Assessment - Nikkei 225 (Frankfurt) in Swiss Franc - 10/02/20 - RS = 22
 ⇐ 
  instrument freshest Δday 10/02/20 Δwk 9/09/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nikkei 225 209.605  06:15 -0.69 211.056 -0.69 197.337 13.719 6.95   5.72 
real-time RS chart chart add note SUMCO 16.957  Fri 9.66 15.464 9.66 13.446 2.018 15.01   15.58 
real-time RS chart chart S add note Rakuten 8.031  Fri 7.26 7.522 6.76 9.509 -1.987 -20.90   -18.44 
real-time RS chart chart S add note Showa Denko 24.102  Fri 6.60 24.102 25.999 -1.897 -7.30   -14.00 
real-time RS chart chart add note JGC 14.078  Fri 5.60 13.438 4.76 11.785 1.653 14.02   -0.91 
real-time RS chart chart add note DIC 27.302  Fri 4.92 26.022 4.92 25.977 0.045 0.17   -3.94 
real-time RS chart chart S add note Denka 28.155  Fri 4.76 26.875 4.76 25.944 0.931 3.59   -5.11 
real-time RS chart chart L add note Kuraray 11.838  Fri 3.74 11.945 -0.89 11.526 0.418 3.63   -0.20 
real-time RS chart chart add note Ajinomoto 18.130  Fri 3.66 17.170 5.59 17.760 -0.589 -3.32   3.33 
real-time RS chart chart add note Toppan Printing 18.663  Fri 2.94 19.517 -4.37 16.694 2.822 16.91   17.09 
real-time RS chart chart add note Tokyo Electric Power 3.958  Fri 2.85 3.920 0.95 4.647 -0.727 -15.64   -19.85 
real-time RS chart chart add note Toshiba 31.930  Fri 2.50 32.186 -0.80 30.454 1.732 5.69   1.12 
real-time RS chart chart add note Sumitomo Corp 15.251  Fri 2.14 14.824 2.88 15.316 -0.492 -3.21   1.43 
real-time RS chart chart add note Unitika 3.178  Fri 2.05 3.114 2.05 2.872 0.242 8.44   -8.50 
real-time RS chart chart L add note Obayashi 10.985  Fri 1.98 10.985 9.315 1.670 17.93   11.74 
real-time RS chart chart S add note Yokohama Rubber 16.744  Fri 1.95 16.530 1.29 19.189 -2.658 -13.85   -12.68 
real-time RS chart chart S add note Osaka Gas 16.850  Fri 1.94 16.957 -0.63 17.310 -0.353 -2.04   -7.43 
real-time RS chart chart S add note Komatsu 20.690  Fri 1.86 20.775 -0.41 21.950 -1.175 -5.35   -10.42 
real-time RS chart chart add note Omron 59.190  08:14 1.83 57.057 3.74 53.637 3.420 6.38   13.29 
real-time RS chart chart add note Nisshinbo 9.012  Fri 1.81 8.798 2.42 7.359 1.440 19.57   9.95 
real-time RS chart chart S add note OKI Electric 12.051  Fri 1.80 12.051 13.032 -0.981 -7.53   -3.84 
real-time RS chart chart L add note Kyowa Hakko Kirin 25.169  Fri 1.72 24.316 3.51 18.553 5.763 31.06   27.93 
real-time RS chart chart S add note Konami 38.607  Fri 1.69 38.393 0.56 46.969 -8.575 -18.26   -10.62 
real-time RS chart chart add note Advantest 51.831  Fri 1.67 48.631 6.58 41.785 6.846 16.38   44.90 
real-time RS chart chart add note Shinsei Bank 15.037  Fri 1.44 14.824 1.44 13.240 1.584 11.96   4.06 
  instrument freshest Δday 10/02/20 Δwk 9/09/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Kao 77.320  Fri 1.40 76.787 0.69 72.919 3.868 5.30   1.44 
real-time RS chart chart add note Taiyo Yuden 31.141  Fri 1.39 29.435 5.80 20.552 8.883 43.22   33.54 
real-time RS chart chart S add note Bridgestone 34.629  Fri 1.34 34.703 -0.22 37.687 -2.983 -7.92   -9.23 
real-time RS chart chart L add note MS&AD Insurance 33.061  Fri 1.31 32.421 1.97 31.161 1.260 4.04   4.92 
real-time RS chart chart add note NGK Insulators 16.850  Fri 1.28 16.637 1.28 13.488 3.149 23.35   12.88 
real-time RS chart chart add note EJR 85.318  Fri 1.27 84.785 0.63 92.545 -7.760 -8.39   -7.62 
real-time RS chart chart add note Mitsubishi UFJ 5.098  Fri 1.27 5.076 0.42 4.834 0.242 5.01   2.23 
real-time RS chart chart S add note Shiseido 64.309  Fri 1.14 63.477 1.31 79.548 -16.072 -20.20   -12.55 
real-time RS chart chart add note Tokai Carbon 8.858  Fri 1.05 8.798 0.68 10.001 -1.202 -12.02   -14.59 
real-time RS chart chart add note Tokyo Electron 226.094  Fri 0.95 219.695 2.91 186.143 33.552 18.02   31.10 
real-time RS chart chart L add note Nissan Chemical 45.859  Fri 0.94 44.152 3.86 41.451 2.701 6.52   3.49 
real-time RS chart chart L add note Fujifilm 46.925  Fri 0.92 47.778 -1.79 43.078 4.700 10.91   4.14 
real-time RS chart chart S add note Furukawa Co 12.051  Fri 0.89 11.945 0.89 12.324 -0.379 -3.08   -6.05 
real-time RS chart chart add note Shin-Etsu 120.512  Fri 0.89 118.379 1.80 103.909 14.470 13.93   23.63 
real-time RS chart chart add note Tokuyama 24.529  Fri 0.88 25.169 -2.54 20.918 4.251 20.32   5.27 
real-time RS chart chart S add note Mitsubishi Motors 3.819  Fri 0.87 3.670 4.07 4.235 -0.565 -13.35   -19.63 
real-time RS chart chart L add note IHI 24.956  Fri 0.86 25.382 -1.68 20.565 4.817 23.42   10.69 
real-time RS chart chart add note Mitsui Ming & Smltg 25.169  Fri 0.85 23.036 9.26 21.459 1.577 7.35   -2.32 
real-time RS chart chart L add note Haseko 12.798  Fri 0.84 12.904 -0.83 10.538 2.367 22.46   13.35 
real-time RS chart chart add note Chubu Electric Power 13.331  Fri 0.81 13.544 -1.57 13.928 -0.384 -2.76   -3.84 
real-time RS chart chart add note Fuji Electric 30.715  Fri 0.70 31.141 -1.37 29.090 2.052 7.05   1.44 
real-time RS chart chart L add note Sojitz 3.114  Fri 0.69 3.071 1.39 3.100 -0.028 -0.91   -4.01 
real-time RS chart chart S add note Fujikura 3.391  Fri 0.63 3.306 2.58 3.289 0.017 0.51   -12.27 
real-time RS chart chart add note Inpex 9.225  Fri 0.58 9.278 -0.57 8.258 1.020 12.35   2.34 
real-time RS chart chart S add note Nippon Electric Glas 18.557  Fri 0.58 18.663 -0.57 21.911 -3.247 -14.82   -19.48 
  instrument freshest Δday 10/02/20 Δwk 9/09/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Sompo 37.540  Fri 0.57 37.967 -1.12 41.336 -3.369 -8.15   -1.25 
real-time RS chart chart S add note Isuzu Motors 9.972  Fri 0.54 9.705 2.75 10.661 -0.956 -8.96   -16.88 
real-time RS chart chart L add note Shimizu 9.865  Fri 0.54 10.292 -4.15 8.464 1.827 21.59   17.21 
real-time RS chart chart S add note Ube Industries 19.730  Fri 0.54 19.517 1.09 19.539 -0.023 -0.12   -4.63 
real-time RS chart chart add note Yahoo! Japan 4.010  Fri 0.53 3.882 3.30 2.657 1.225 46.08   32.93 
real-time RS chart chart L add note Aeon 20.583  Fri 0.52 20.583 17.525 3.058 17.45   9.90 
real-time RS chart chart S add note JTEKT 10.292  Fri 0.52 10.238 0.52 10.835 -0.597 -5.51   -11.44 
real-time RS chart chart add note NH Foods 42.446  Fri 0.51 42.659 -0.50 38.262 4.397 11.49   8.63 
real-time RS chart chart L add note Astellas Pharma 16.952  Fri 0.47 17.469 -2.96 14.213 3.256 22.91   18.76 
real-time RS chart chart add note Subaru 25.084  Fri 0.47 24.582 2.04 26.832 -2.250 -8.38   -0.91 
real-time RS chart chart L add note Itochu 23.228  Fri 0.46 23.964 -3.07 20.291 3.673 18.10   22.57 
real-time RS chart chart add note Yaskawa Electric 34.394  Fri 0.44 34.703 -0.89 35.736 -1.033 -2.89   3.20 
real-time RS chart chart L add note Kikkoman 51.618  Fri 0.41 50.978 1.26 45.801 5.176 11.30   9.15 
real-time RS chart chart add note Meidensha 18.365  Fri 0.23 18.215 0.82 16.504 1.712 10.37   12.86 
real-time RS chart chart add note Canon 25.116  Fri 0.21 25.574 -1.79 25.588 -0.014 -0.06   -6.57 
real-time RS chart chart L add note Shionogi 57.334  Fri 0.19 59.190 -3.14 53.193 5.997 11.27   3.70 
real-time RS chart chart add note Nippon Tel & Tel 25.425  Fri 0.17 25.500 -0.29 23.421 2.078 8.87   9.60 
real-time RS chart chart L add note Aozora Bank 27.302  Fri 27.302 22.920 4.382 19.12   9.81 
real-time RS chart chart add note AGC 30.928  Fri 31.141 -0.68 28.854 2.287 7.93   -4.89 
real-time RS chart chart add note Casio 18.237  Fri 17.810 2.40 14.408 3.402 23.61   26.86 
real-time RS chart chart L add note Chugai Seiyaku 105.048  Fri 109.847 -4.37 72.020 37.828 52.52   52.39 
real-time RS chart chart add note Concordia Financial 3.818  Fri 3.797 0.56 3.446 0.351 10.18   0.75 
real-time RS chart chart add note Dai Nippon Printing 26.662  Fri 26.875 -0.79 22.147 4.728 21.35   14.43 
real-time RS chart chart add note DeNA 14.078  Fri 14.078 18.625 -4.548 -24.42   -16.37 
real-time RS chart chart S add note Denso 39.246  Fri 38.820 1.10 43.676 -4.856 -11.12   -7.84 
  instrument freshest Δday 10/02/20 Δwk 9/09/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note FamilyMart UNY 22.183  Fri 22.183 23.895 -1.712 -7.17   -7.68 
real-time RS chart chart S add note Furukawa Electric 22.823  Fri 22.609 0.94 22.761 -0.152 -0.67   -12.23 
real-time RS chart chart add note Hino Motors 9.118  Fri 9.118 7.958 1.160 14.58   5.11 
real-time RS chart chart add note Hitachi Zosen 3.711  Fri 3.690 0.58 2.958 0.732 24.74   10.82 
real-time RS chart chart add note Japan Steel Works 16.957  Fri 18.343 -7.56 19.502 -1.158 -5.94   2.15 
real-time RS chart chart S add note Kajima 11.731  Fri 12.584 -6.78 12.241 0.344 2.81   -5.44 
real-time RS chart chart L add note Kansai Electric Pwr 11.091  Fri 11.305 -1.89 11.706 -0.401 -3.43   -5.58 
real-time RS chart chart S add note Kawasaki Heavy 19.837  Fri 20.796 -4.62 19.857 0.939 4.73   -6.85 
real-time RS chart chart add note Kawasaki Kisen 12.798  Fri 12.904 -0.83 11.116 1.788 16.08   0.35 
real-time RS chart chart L add note KDDI 30.075  Fri 29.648 1.44 25.753 3.895 15.13   15.64 
real-time RS chart chart L add note Kirin 22.183  Fri 21.969 0.97 19.289 2.680 13.89   2.85 
real-time RS chart chart add note Marubeni 6.985  Fri 7.039 -0.76 6.410 0.629 9.81   3.67 
real-time RS chart chart L add note Matsui Securities 8.052  Fri 7.945 1.34 8.204 -0.258 -3.15   -8.06 
real-time RS chart chart L add note Mitsubishi Corp 25.596  Fri 25.596 24.871 0.725 2.92   -1.77 
real-time RS chart chart S add note Mitsubishi Materials 25.596  Fri 25.169 1.69 24.591 0.578 2.35   -4.55 
real-time RS chart chart add note Mitsui Chem 23.036  Fri 22.823 0.93 21.196 1.627 7.67   -1.74 
real-time RS chart chart S add note Mitsui O.S.K. Lines 22.183  Fri 22.396 -0.95 25.029 -2.633 -10.52   -6.94 
real-time RS chart chart add note Mizuho 1.429  Fri 1.450 -1.47 1.461 -0.011 -0.72   -2.74 
real-time RS chart chart add note Nippon Sheet Glass 5.183  Fri 5.183 5.786 -0.603 -10.42   -20.09 
real-time RS chart chart add note Nippon Suisan 5.546  Fri 5.439 1.96 5.616 -0.177 -3.16   -9.35 
real-time RS chart chart S add note NSK 8.159  Fri 8.212 -0.65 8.171 0.041 0.50   -7.10 
real-time RS chart chart add note Sapporo 23.889  Fri 24.102 -0.88 23.298 0.804 3.45   7.79 
real-time RS chart chart add note Screen 59.723  Fri 55.990 6.67 57.763 -1.773 -3.07   11.48 
real-time RS chart chart add note Sumitomo Mitsui FG 34.341  Fri 34.554 -0.62 32.383 2.171 6.71   -0.38 
real-time RS chart chart add note Sumitomo Mitsui Trst 35.620  Fri 36.260 -1.76 33.429 2.831 8.47   1.73 
  instrument freshest Δday 10/02/20 Δwk 9/09/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Sumitomo Realty 37.327  Fri 36.900 1.16 36.169 0.731 2.02   2.13 
real-time RS chart chart add note Taiheiyo Cement 26.449  Fri 26.662 -0.80 25.413 1.249 4.91   -8.05 
real-time RS chart chart add note Toho Zinc 16.744  Fri 16.424 1.95 17.933 -1.509 -8.41   -20.91 
real-time RS chart chart L add note Tokio Marine 54.390  Fri 54.924 -0.97 53.007 1.917 3.62   7.11 
real-time RS chart chart S add note Tokyo Gas 21.223  Fri 21.756 -2.45 24.136 -2.380 -9.86   -11.49 
real-time RS chart chart L add note Tokyo Tatemono 15.997  Fri 15.571 2.74 13.429 2.142 15.95   24.08 
real-time RS chart chart add note Tokyu Fudosan 6.932  Fri 6.932 6.083 0.849 13.96   16.71 
real-time RS chart chart add note Toyobo 13.651  Fri 13.971 -2.29 12.651 1.320 10.44   8.06 
real-time RS chart chart add note Toyota Tsusho 33.061  Fri 33.274 -0.64 32.295 0.979 3.03   5.27 
real-time RS chart chart L add note Trend Micro 53.324  Fri 53.111 0.40 47.544 5.567 11.71   12.03 
real-time RS chart chart add note West Japan Railway 80.519  Fri 79.986 0.67 86.639 -6.653 -7.68   -0.16 
real-time RS chart chart L add note Yokogawa Electric 17.170  Fri 17.170 17.757 -0.587 -3.31   -6.24 
real-time RS chart chart L add note Softbank 49.805  Fri -0.02 45.027 10.61 43.177 1.850 4.28   1.92 
real-time RS chart chart S add note Fukuoka 16.791  Fri -0.06 17.207 -2.42 16.903 0.304 1.80   -8.75 
real-time RS chart chart add note Hitachi 37.018  Fri -0.12 37.519 -1.34 36.552 0.966 2.64   6.27 
real-time RS chart chart S add note Hokuetsu Kishu 4.458  Fri -0.48 4.543 -1.88 5.023 -0.480 -9.55   -11.24 
real-time RS chart chart add note Suzuki Motor 44.152  Fri -0.48 44.579 -0.96 39.243 5.336 13.60   3.88 
real-time RS chart chart L add note Sony 67.839  Fri -0.50 68.660 -1.20 59.889 8.771 14.65   26.26 
real-time RS chart chart L add note Toto 42.019  Fri -0.51 45.432 -7.51 35.752 9.680 27.07   18.05 
real-time RS chart chart S add note Amada 9.758  07:09 -0.54 10.078 -3.17 10.493 -0.415 -3.95   -4.46 
real-time RS chart chart L add note Takeda 38.607  Fri -0.55 38.996 -1.00 33.977 5.019 14.77   6.05 
real-time RS chart chart add note Mitsubishi Estate 18.877  Fri -0.56 19.197 -1.67 18.967 0.229 1.21   5.90 
real-time RS chart chart L add note Seven & i 38.180  Fri -0.56 38.393 -0.56 36.152 2.241 6.20   5.74 
real-time RS chart chart add note Chiba Bank 5.267  07:09 -0.58 5.287 -0.36 4.903 0.384 7.83   1.92 
real-time RS chart chart L add note Olympus 18.130  Fri -0.58 18.024 0.59 12.865 5.158 40.09   46.98 
  instrument freshest Δday 10/02/20 Δwk 9/09/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Panasonic 10.926  Fri -0.58 10.889 0.34 7.836 3.052 38.95   26.26 
real-time RS chart chart add note Secom 86.918  Fri -0.61 85.852 1.24 85.225 0.627 0.74   1.96 
real-time RS chart chart add note Terumo 34.554  Fri -0.61 34.767 -0.61 28.799 5.968 20.72   13.50 
real-time RS chart chart S add note Alps Electric 17.064  Fri -0.62 17.170 -0.62 17.494 -0.324 -1.85   -9.50 
real-time RS chart chart add note Nisshin Seifun 16.637  Fri -0.64 16.957 -1.89 18.185 -1.228 -6.75   -13.92 
real-time RS chart chart L add note Daiwa Securities 4.970  Fri -0.68 5.079 -2.14 4.437 0.642 14.47   10.07 
real-time RS chart chart S add note Nippon Yūsen 15.357  Fri -0.69 15.464 -0.69 15.776 -0.312 -1.98   -3.74 
real-time RS chart chart S add note ANA 30.075  Fri -0.70 30.075 33.144 -3.070 -9.26   -10.37 
real-time RS chart chart add note Mitsubishi El 13.864  Fri -0.76 14.291 -2.99 12.664 1.627 12.85   9.18 
real-time RS chart chart add note Kyocera 66.122  Fri -0.80 64.522 2.48 60.426 4.096 6.78   4.28 
real-time RS chart chart S add note NTN 2.645  Fri -0.80 2.602 1.64 2.771 -0.169 -6.11   -11.06 
real-time RS chart chart add note Sumitomo El 13.118  Fri -0.81 13.118 11.956 1.162 9.72   0.12 
real-time RS chart chart add note Mitsubishi Logistic 25.382  Fri -0.83 25.169 0.85 24.120 1.049 4.35   -0.63 
real-time RS chart chart add note NTT Data 12.798  Fri -0.83 12.904 -0.83 12.762 0.142 1.11   5.32 
real-time RS chart chart add note Honda Motor 26.299  Fri -0.84 26.331 -0.12 24.766 1.565 6.32   0.15 
real-time RS chart chart S add note Idemitsu Kōsan 24.742  Fri -0.85 24.529 0.87 26.717 -2.188 -8.19   -14.59 
real-time RS chart chart add note Central Jap. Railway 193.246  Fri -0.88 197.619 -2.21 193.792 3.827 1.97   -3.38 
real-time RS chart chart add note Toyota 69.321  Fri -0.91 68.895 0.62 66.015 2.880 4.36   7.31 
real-time RS chart chart add note Nippon Kayaku 11.518  Fri -0.92 11.625 -0.92 11.099 0.526 4.74   0.27 
real-time RS chart chart add note Maruha Nichiro 22.396  Fri -0.94 22.823 -1.87 24.679 -1.856 -7.52   -17.19 
real-time RS chart chart S add note Okuma 44.792  Fri -0.94 46.072 -2.78 50.738 -4.666 -9.20   -12.09 
real-time RS chart chart add note Sony Financial 22.396  Fri -0.94 23.036 -2.78 22.005 1.031 4.69   7.21 
real-time RS chart chart add note Marui 22.183  Fri -0.95 21.543 2.97 19.866 1.677 8.44   3.89 
real-time RS chart chart add note Takashimaya 10.452  Fri -1.01 10.505 -0.51 10.994 -0.489 -4.45   -7.35 
real-time RS chart chart L add note Resona 4.074  Fri -1.04 4.138 -1.55 3.939 0.199 5.06   -1.33 
  instrument freshest Δday 10/02/20 Δwk 9/09/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note MinebeaMitsumi 19.517  Fri -1.08 19.410 0.55 16.249 3.161 19.45   15.53 
real-time RS chart chart L add note Taisei 37.753  Fri -1.12 38.607 -2.21 35.829 2.777 7.75   -0.85 
real-time RS chart chart S add note Asahi Kasei 9.225  Fri -1.14 9.332 -1.14 8.965 0.366 4.09   -8.62 
real-time RS chart chart add note Sumitomo Osaka Cmnt 37.114  Fri -1.14 39.033 -4.92 41.051 -2.018 -4.92   -3.28 
real-time RS chart chart S add note Toho 36.260  Fri -1.16 36.900 -1.73 42.634 -5.734 -13.45   -7.99 
real-time RS chart chart add note Teijin 17.704  Fri -1.19 17.917 -1.19 17.983 -0.066 -0.37   2.92 
real-time RS chart chart S add note Mitsubishi Heavy 34.554  Fri -1.22 35.620 -2.99 38.174 -2.554 -6.69   -10.79 
real-time RS chart chart add note Nippon Express 51.831  Fri -1.22 52.471 -1.22 50.629 1.842 3.64   -1.59 
real-time RS chart chart L add note Yamato 16.850  Fri -1.25 16.850 17.803 -0.953 -5.35   -9.58 
real-time RS chart chart L add note Eisai 79.453  Fri -1.32 81.052 -1.97 49.062 31.991 65.21   34.31 
real-time RS chart chart S add note Dentsu 31.355  Fri -1.34 32.208 -2.65 34.322 -2.115 -6.16   -10.03 
real-time RS chart chart add note Dai-ichi Life 15.144  Fri -1.39 15.464 -2.07 13.674 1.790 13.09   5.45 
real-time RS chart chart add note Tosoh 14.931  Fri -1.41 14.824 0.72 12.745 2.079 16.31   5.32 
real-time RS chart chart add note Asahi Group 43.939  Fri -1.44 46.925 -6.36 46.580 0.346 0.74   4.71 
real-time RS chart chart S add note Nikon 10.611  Fri -1.49 11.198 -5.24 12.506 -1.308 -10.46   -15.45 
real-time RS chart chart add note JXTG Holdings 4.181  Fri -1.51 4.202 -0.51 4.191 0.011 0.27   -7.64 
real-time RS chart chart add note TDK 103.982  Fri -1.52 101.849 2.09 85.203 16.646 19.54   19.32 
real-time RS chart chart L add note NTT DoCoMo 27.515  Fri -1.53 27.942 -1.53 25.457 2.485 9.76   14.75 
real-time RS chart chart add note Comsys 25.867  07:09 -1.54 26.486 -2.34 27.150 -0.664 -2.45   0.25 
real-time RS chart chart add note Hitachi Construction 27.089  Fri -1.55 26.662 1.60 21.784 4.878 22.40   6.90 
real-time RS chart chart S add note Shizuoka Bank 6.719  07:09 -1.56 6.879 -2.33 6.753 0.126 1.87   -5.83 
real-time RS chart chart add note Nippon Steel 13.224  Fri -1.59 13.544 -2.36 13.801 -0.257 -1.86   -12.58 
real-time RS chart chart S add note Fast Retailing 522.575  Fri -1.61 509.777 2.51 612.476 -102.699 -16.77   -8.33 
real-time RS chart chart L add note Mitsui Fudosan 26.022  Fri -1.61 25.596 1.67 23.446 2.150 9.17   7.74 
real-time RS chart chart add note Yamaha 51.191  Fri -1.64 50.551 1.27 43.286 7.265 16.78   4.99 
  instrument freshest Δday 10/02/20 Δwk 9/09/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Mazda Motor 7.873  Fri -1.65 7.971 -1.23 8.523 -0.552 -6.47   -16.76 
real-time RS chart chart L add note Chiyoda 3.711  Fri -1.69 3.349 10.83 2.636 0.713 27.03   26.45 
real-time RS chart chart add note Nippon Light Metal 1.866  Fri -1.69 1.856 0.57 1.719 0.136 7.93   -6.14 
real-time RS chart chart L add note Nichirei 24.529  Fri -1.71 24.956 -1.71 21.999 2.956 13.44   7.93 
real-time RS chart chart add note Nomura 4.906  Fri -1.71 4.970 -1.29 4.118 0.852 20.69   25.24 
real-time RS chart chart S add note Sumitomo Heavy 24.316  Fri -1.72 25.169 -3.39 28.881 -3.712 -12.85   -17.53 
real-time RS chart chart add note J. Front Retailing 11.945  Fri -1.75 11.731 1.82 11.228 0.503 4.48   0.75 
real-time RS chart chart add note Tokyo Dome Corp 8.905  Fri -1.76 9.065 -1.76 9.022 0.043 0.48   -2.47 
real-time RS chart chart S add note Keio 52.897  Fri -1.78 54.390 -2.75 60.546 -6.156 -10.17   -10.90 
real-time RS chart chart L add note Toyo Seikan 17.490  Fri -1.80 17.277 1.23 14.689 2.588 17.62   -1.41 
real-time RS chart chart add note T&D 11.091  Fri -1.89 11.305 -1.89 9.954 1.351 13.57   3.28 
real-time RS chart chart S add note Tokyu 16.530  Fri -1.90 16.850 -1.90 17.404 -0.554 -3.18   -3.97 
real-time RS chart chart add note Credit Saison 16.317  Fri -1.92 15.891 2.68 11.202 4.689 41.86   22.00 
real-time RS chart chart add note Nitto Denko 54.390  Fri -1.92 54.390 47.538 6.852 14.41   7.84 
real-time RS chart chart add note Tobu Railway 32.208  Fri -1.95 32.848 -1.95 30.887 1.961 6.35   7.66 
real-time RS chart chart S add note Kobe Steel 4.266  Fri -1.96 4.458 -4.31 5.223 -0.765 -14.65   -24.32 
real-time RS chart chart add note Sekisui House 21.330  Fri -1.96 21.543 -0.99 18.356 3.187 17.36   21.94 
real-time RS chart chart S add note Pacific Metals 21.116  Fri -1.98 20.156 4.76 20.205 -0.049 -0.24   -5.72 
real-time RS chart chart S add note Nippon Paper 15.571  Fri -2.01 15.677 -0.68 16.501 -0.824 -4.99   -9.81 
real-time RS chart chart L add note SKY Perfect JSAT 4.074  Fri -2.05 4.202 -3.05 3.927 0.275 7.00   3.97 
real-time RS chart chart L add note Oji Paper 5.076  Fri -2.06 5.386 -5.74 4.605 0.780 16.94   2.16 
real-time RS chart chart L add note Kubota 15.037  Fri -2.08 15.464 -2.76 14.496 0.968 6.68   4.19 
real-time RS chart chart add note Isetan Mitsukoshi 7.359  Fri -2.13 7.359 7.364 -0.005 -0.07   -11.56 
real-time RS chart chart add note Mitsubishi Chemical 7.039  Fri -2.22 6.985 0.76 7.206 -0.221 -3.07   -1.46 
real-time RS chart chart S add note Sumitomo Metal 27.942  Fri -2.24 27.942 30.131 -2.189 -7.26   -3.85 
  instrument freshest Δday 10/02/20 Δwk 9/09/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Yamaha Motor 17.266  Fri -2.26 18.125 -4.74 16.705 1.420 8.50   -2.38 
real-time RS chart chart add note Daiichi Sankyo 68.788  Fri -2.27 72.521 -5.15 66.135 6.385 9.66   35.74 
real-time RS chart chart add note Daikin 137.576  Fri -2.27 145.041 -5.15 128.566 16.475 12.81   14.04 
real-time RS chart chart S add note Keisei El Railway 35.834  Fri -2.33 35.620 0.60 39.489 -3.869 -9.80   -3.73 
real-time RS chart chart add note NEC 43.726  Fri -2.38 44.152 -0.97 41.900 2.252 5.37   15.30 
real-time RS chart chart add note Mitsui & Co 17.277  Fri -2.41 17.170 0.62 15.975 1.195 7.48   6.43 
real-time RS chart chart L add note Fujitsu 109.261  Fri -2.43 112.994 -3.30 77.894 35.100 45.06   48.61 
real-time RS chart chart add note Fanuc 181.302  Fri -2.58 182.528 -0.67 175.316 7.212 4.11   1.92 
real-time RS chart chart L add note Sumitomo Dainippon 15.997  Fri -2.60 16.957 -5.66 16.975 -0.018 -0.11   -10.45 
real-time RS chart chart add note Mitsui Eng & Ship 7.945  Fri -2.61 8.212 -3.25 7.645 0.567 7.42   -5.29 
real-time RS chart chart add note Dowa 34.767  Fri -2.98 35.407 -1.81 31.780 3.627 11.41   8.21 
real-time RS chart chart S add note Odakyu Electric Rail 20.690  Fri -3.00 21.010 -1.52 22.098 -1.088 -4.93   -8.96 
real-time RS chart chart add note Takara 8.425  Fri -3.07 8.852 -4.82 9.595 -0.744 -7.75   -12.38 
real-time RS chart chart S add note Sumitomo Chemical 4.031  Fri -3.08 4.031 4.450 -0.419 -9.41   -11.08 
real-time RS chart chart add note Meiji 62.389  Fri -3.31 64.522 -3.31 69.467 -4.945 -7.12   -9.22 
real-time RS chart chart L add note Otsuka 41.379  Fri -3.48 43.726 -5.37 40.459 3.267 8.07   14.56 
real-time RS chart chart L add note Ricoh 10.132  Fri -3.55 10.505 -3.55 8.883 1.622 18.26   8.74 
real-time RS chart chart S add note Citizen 4.330  Fri -3.79 4.629 -6.45 4.682 -0.054 -1.14   -8.39 
real-time RS chart chart add note JFE 10.771  Fri -3.81 11.731 -8.18 11.680 0.052 0.44   -12.93 
real-time RS chart chart S add note Toray Industries 6.239  Fri -4.10 6.186 0.86 7.068 -0.883 -12.49   -10.46 
real-time RS chart chart add note GS Yuasa 19.410  Fri -4.21 19.410 16.427 2.983 18.16   3.33 
real-time RS chart chart add note Konica Minolta 5.812  Fri -4.39 6.026 -3.54 6.976 -0.951 -13.63   -22.59 
real-time RS chart chart add note Ebara 25.809  Fri -5.47 29.861 -13.57 24.071 5.791 24.06   9.94 
real-time RS chart chart S add note Japan Tobacco 19.895  Fri -5.59 20.023 -0.64 20.587 -0.564 -2.74   -10.69 
real-time RS chart chart S add note Nissan Motor 4.710  Fri -5.82 5.156 -8.67 6.187 -1.031 -16.66   -23.20 
  instrument freshest Δday 10/02/20 Δwk 9/09/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Daiwa House 30.928  Fri -6.45 31.994 -3.33 31.539 0.456 1.44   6.57 
 Nikkei (FRA) - 225 out of 225 instruments rated - 10/02/20 / 9/09/19 - 141 did rise, Market-Ratio(22) in CHF = 62.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
4/01/16 scale up chart 10/02/20
 


Transactions Nikkei 225 (Frankfurt) in Swiss Franc * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/05/06 147    - cash -
short 29/05/06  18/12/06 203  RT RS QC  Alps Electric 50  305   16.392  13.165 20.409  4.017 25  11,225 48  
          RT RS QC  OKI Electric 50  158   31.534  26.682 37.269  5.735 18  12,131 35  
100 21 42 
long 18/12/06  21/05/07 154  RT RS QC  Mitsumi Electric 50  258   23.470  38.397    14.927 64  15,983 221  
          RT RS QC  Pacific Metals 50  53   113.756  257.969    144.213 127  23,626 596  
100 95 388 
short 21/05/07  27/04/09 707  RT RS QC  Shinsei Bank 50  229   51.561  17.347 153.258  101.697 197  46,914 75  
          RT RS QC  Fujikura 50  1,503   7.858  4.058 15.220  7.361 94  57,978 41  
100 145 59 
long 27/04/09   4/05/09 7  RT RS QC  Chugai Seiyaku 50  1,264   22.928  20.405    -2.523 -11  54,789 -100  
          RT RS QC  Nisshinbo 50  2,310   12.550  11.619    -0.931 -7  52,639 -98  
100 -9 -99 
short 4/05/09  11/05/09 7  RT RS QC  Konami 50  1,548   16.999  17.644 16.354  -0.645 -4  51,641 -87  
          RT RS QC  Mizuho 50  11,645   2.261  2.865 1.656  -0.605 -27  44,599 -100  
100 -15 -100 
long 11/05/09   2/11/09 175  RT RS QC  NGK Insulators 50  1,196   18.639  22.383    3.744 20  49,077 46  
          RT RS QC  Ebara 50  1,344   16.588  21.597    5.009 30  55,809 73  
100 25 60 
short 2/11/09  21/12/09 49  RT RS QC  ANA 50  1,049   26.581  28.543 24.620  -1.962 -7  53,751 -44  
          RT RS QC  Obayashi 50  7,546   3.700  3.318 4.127  0.427 12  56,972 125  
100 2 17 
long 21/12/09   4/01/10 14  RT RS QC  Screen 50  1,258   22.640  22.775    0.135 1  57,141 17  
          RT RS QC  Denka 50  1,176   24.209  23.198    -1.012 -4  55,951 -67  
100 -2 -38 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/01/10  22/02/10 49  RT RS QC  Resona 50  2,764   10.119  12.389 7.849  -2.270 -22  49,677 -85  
          RT RS QC  T&D 50  2,771   10.097  11.466 8.727  -1.370 -14  45,882 -66  
100 -18 -77 
long 22/02/10  16/08/10 175  RT RS QC  Pioneer 50  5,489   4.179  3.319    -0.860 -21  41,161 -38  
          RT RS QC  Screen 50  944   24.287  25.900    1.613 7  42,684 14  
100 -7 -14 
short 16/08/10   6/12/10 112  RT RS QC  Mitsumi Electric 50  1,508   14.143  18.547 9.739  -4.404 -31  36,042 -70  
          RT RS QC  Inpex 50  1,784   11.968  12.904 11.031  -0.937 -8  34,371 -23  
100 -19 -51 
long 6/12/10  14/03/11 98  RT RS QC  Alps Electric 50  1,712   10.033  9.400    -0.633 -6  33,288 -22  
          RT RS QC  Isuzu Motors 50  2,025   8.487  6.866    -1.621 -19  30,005 -55  
100 -13 -40 
short 14/03/11   9/01/12 301  RT RS QC  Resona 50  3,412   4.396  4.202 4.600  0.203 5  30,699 6  
          RT RS QC  Tokyo Electric Power 50  899   16.680  2.114 131.588  114.908 689  134,001 1,124  
100 347 514 
long 9/01/12  14/05/12 126  RT RS QC  Aozora Bank 50  2,580   25.967  22.426    -3.540 -14  124,867 -35  
          RT RS QC  Nitto Boseki 50  4,250   15.766  14.727    -1.039 -7  120,450 -18  
100 -10 -27 
short 14/05/12   7/01/13 238  RT RS QC  Nippon Sheet Glass 50  5,546   10.859  10.997 10.720  -0.139 -1  119,682 -2  
          RT RS QC  Sharp 50  1,297   46.402  28.460 75.656  29.253 63  157,624 112  
100 31 51 
long 7/01/13  14/01/13 7  RT RS QC  Subaru 50  6,587   11.964  12.076    0.111 1  158,358 62  
          RT RS QC  Shinsei Bank 50  4,180   18.853  16.870    -1.983 -11  150,069 -100  
100 -5 -92 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 14/01/13  11/02/13 28  RT RS QC  Screen 50  3,159   23.750  20.601 27.381  3.630 15  161,537 539  
          RT RS QC  UNY 50  12,123   6.190  6.409 5.970  -0.219 -4  158,877 -38  
100 6 110 
long 11/02/13  26/08/13 196  RT RS QC  Subaru 50  6,000   13.240  22.747    9.507 72  215,920 174  
          RT RS QC  Mazda Motor 50  5,206   15.256  19.101    3.844 25  235,934 52  
100 49 109 
short 26/08/13   9/09/13 14  RT RS QC  Nikon 50  7,272   16.221  15.565 16.904  0.683 4  240,903 193  
          RT RS QC  Pioneer 50  73,123   1.613  1.457 1.787  0.173 11  253,581 1,331  
100 7 556 
long 9/09/13  30/09/13 21  RT RS QC  Furukawa Co 50  6,133   20.673  21.107    0.434 2  256,240 43  
          RT RS QC  Tokyo Electric Power 50  26,242   4.832  5.560    0.728 15  275,345 1,047  
100 9 318 
short 30/09/13   4/11/13 35  RT RS QC  Nikon 50  8,557   16.088  16.517 15.660  -0.429 -3  271,675 -25  
          RT RS QC  Pioneer 50  88,834   1.550  1.546 1.554  0.004 0  272,048 3  
100 -1 -12 
long 4/11/13  16/12/13 42  RT RS QC  Softbank 50  3,874   35.105  37.716    2.610 7  282,161 87  
          RT RS QC  Tokyo Electric Power 50  27,912   4.874  4.555    -0.319 -7  273,256 -44  
100 0 4 
short 16/12/13  30/12/13 14  RT RS QC  Nitto Denko 50  3,860   35.392  37.063 33.720  -1.671 -5  266,804 -72  
          RT RS QC  Pacific Metals 50  4,500   30.359  32.068 28.650  -1.709 -6  259,115 -78  
100 -5 -75 
long 30/12/13  10/02/14 42  RT RS QC  MinebeaMitsumi 50  20,058   6.459  7.379    0.920 14  277,568 218  
          RT RS QC  Softbank 50  3,344   38.737  33.958    -4.779 -12  261,587 -68  
100 1 9 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/02/14  30/06/14 140  RT RS QC  Hitachi Zosen 50  25,072   5.217  4.493 6.057  0.840 16  282,654 48  
          RT RS QC  Nitto Denko 50  3,415   38.298  41.153 35.444  -2.854 -7  272,906 -18  
100 4 12 
long 30/06/14  17/08/15 413  RT RS QC  Fujitsu 50  2,043   66.774  48.252    -18.522 -28  235,065 -25  
          RT RS QC  MinebeaMitsumi 50  13,667   9.986  13.618    3.631 36  284,695 32  
100 4 4 
short 17/08/15  23/11/15 98  RT RS QC  Sharp 50  10,243   13.896  11.054 17.469  3.572 26  321,287 134  
          RT RS QC  IHI 50  4,353   32.699  27.338 39.111  6.412 20  349,197 95  
100 23 114 
long 23/11/15   7/12/15 14  RT RS QC  Pioneer 50  60,922   2.866  3.035    0.169 6  359,479 345  
          RT RS QC  Yamaha 50  6,432   27.143  24.243    -2.901 -11  340,822 -95  
100 -2 -47 
short 7/12/15   7/03/16 91  RT RS QC  OKI Electric 50  13,691   12.447  13.156 11.738  -0.709 -6  331,115 -21  
          RT RS QC  Sharp 50  16,545   10.300  14.449 6.151  -4.149 -40  262,465 -87  
100 -23 -65 
long 7/03/16  14/03/16 7  RT RS QC  Nippon Suisan 50  28,225   4.649  4.700    0.051 1  263,902 76  
          RT RS QC  Yamaha 50  4,586   28.615  29.631    1.016 4  268,563 517  
100 2 231 
short 14/03/16  18/07/16 126  RT RS QC  Toshiba 50  7,385   18.181  28.076 8.286  -9.895 -54  195,492 -90  
          RT RS QC  IHI 50  6,740   19.923  28.141 11.706  -8.217 -41  140,106 -79  
100 -48 -85 
long 18/07/16  22/05/17 308  RT RS QC  Screen 50  1,401   49.997  69.531    19.534 39  167,474 48  
          RT RS QC  Sumitomo Dainippon 50  4,002   17.503  14.788    -2.714 -16  156,611 -18  
100 12 14 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 22/05/17  23/10/17 154  RT RS QC  Toshiba 50  3,871   20.228  28.306 12.150  -8.078 -40  125,341 -70  
          RT RS QC  Japan Steel Works 50  5,480   14.287  24.231 4.344  -9.943 -70  70,853 -94  
100 -55 -85 
long 23/10/17  19/03/18 147  RT RS QC  Tokai Carbon 50  3,839   9.227  14.708    5.481 59  91,893 218  
          RT RS QC  Yaskawa Electric 50  974   36.371  44.369    7.998 22  99,683 64  
100 41 133 
short 19/03/18  27/08/18 161  RT RS QC  Nippon Electric Glas 50  1,780   27.995  30.697 25.293  -2.702 -10  94,873 -21  
          RT RS QC  NH Foods 50  1,278   38.993  35.752 42.528  3.535 9  99,390 22  
100 0 -1 
long 27/08/18  10/09/18 14  RT RS QC  Showa Shell Sekiyu 50  2,563   19.386  18.909    -0.477 -2  98,167 -48  
          RT RS QC  Taiyo Yuden 50  1,702   29.199  26.085    -3.113 -11  92,868 -95  
100 -7 -83 
short 10/09/18  27/05/19 259  RT RS QC  Mitsui Ming & Smltg 50  1,855   25.023  19.501 32.109  7.086 28  106,013 42  
          RT RS QC  SUMCO 50  3,132   14.828  10.915 20.145  5.316 36  122,663 54  
100 32 48 
long 27/05/19  10/06/19 14  RT RS QC  Daiichi Sankyo 50  1,209   50.690  54.943    4.253 8  127,804 717  
          RT RS QC  Rakuten 50  5,878   10.441  10.749    0.308 3  129,613 113  
100 6 321 
short 10/06/19  14/10/19 126  RT RS QC  Toho Zinc 50  3,031   21.379  18.472 24.744  3.364 16  139,810 53  
          RT RS QC  Tokai Carbon 50  6,496   9.976  9.791 10.165  0.188 2  141,034 6  
100 9 28 
long 14/10/19  14/02/20 123  RT RS QC  Advantest 50  1,549   45.521  51.831    6.310 14  150,809 47  
          RT RS QC  Tokyo Electron 50  356   197.917  226.094    28.177 14  160,839 48  
100 14 48 
accum29/05/06 14/02/205012 days out of 5159 invested (97%) 1,508 160,839 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort 14/03/11  9/01/1230116.682.11131.59114.91 688.9150344.45 
 long  9/09/13 30/09/13214.835.560.73 15.077.53 
 long  4/11/13 16/12/13424.874.56-0.32 -6.55-3.27362.30 
 Shinsei Bankshort 21/05/07 27/04/0970751.5617.35153.26101.70 197.2498.62 
 long  7/01/13 14/01/13718.8516.87-1.98 -10.52-5.2688.17 
 Pacific Metalslong 18/12/06 21/05/07154113.76257.97144.21 126.7763.39 
 short 16/12/13 30/12/131430.3632.0728.65-1.71 -5.63-2.8158.79 
 Fujikurashort 21/05/07 27/04/097077.864.0615.227.36 93.6746.8446.84 
 Subarulong  7/01/13 14/01/13711.9612.080.11 0.930.47 
 long 11/02/13 26/08/1319613.2422.759.51 71.8135.9036.54 
 Screenlong 21/12/09  4/01/101422.6422.770.13 0.590.30 
 long 22/02/10 16/08/1017524.2925.901.61 6.643.32 
 short 14/01/13 11/02/132823.7520.6027.383.63 15.297.64 
 long 18/07/16 22/05/1730850.0069.5319.53 39.0719.5433.34 
 Tokai Carbonlong 23/10/17 19/03/181479.2314.715.48 59.4029.70 
 short 10/06/19 14/10/191269.989.7910.160.19 1.890.9430.92 
 MinebeaMitsumilong 30/12/13 10/02/14426.467.380.92 14.247.12 
 long 30/06/14 17/08/154139.9913.623.63 36.3618.1826.60 
 Sharpshort 14/05/12  7/01/1323846.4028.4675.6629.25 63.0431.52 
 short 17/08/15 23/11/159813.9011.0517.473.57 25.7112.85 
 short  7/12/15  7/03/169110.3014.456.15-4.15 -40.28-20.1418.53 
 SUMCOshort 10/09/18 27/05/1925914.8310.9220.145.32 35.8517.9317.93 
 Ebaralong 11/05/09  2/11/0917516.5921.605.01 30.2015.1015.10 
 Mitsui Ming & Smltgshort 10/09/18 27/05/1925925.0219.5032.117.09 28.3214.1614.16 
 Mazda Motorlong 11/02/13 26/08/1319615.2619.103.84 25.2012.6012.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Mitsumi Electriclong 18/12/06 21/05/0715423.4738.4014.93 63.6031.80 
 short 16/08/10  6/12/1011214.1418.559.74-4.40 -31.14-15.5711.28 
 Yaskawa Electriclong 23/10/17 19/03/1814736.3744.378.00 21.9910.9910.99 
 NGK Insulatorslong 11/05/09  2/11/0917518.6422.383.74 20.0910.0410.04 
 Alps Electricshort 29/05/06 18/12/0620316.3913.1720.414.02 24.5112.25 
 long  6/12/10 14/03/119810.039.40-0.63 -6.31-3.158.71 
 Hitachi Zosenshort 10/02/14 30/06/141405.224.496.060.84 16.118.058.05 
 Toho Zincshort 10/06/19 14/10/1912621.3818.4724.743.36 15.747.877.87 
 Tokyo Electronlong 14/10/19 14/02/20123197.92226.0928.18 14.247.127.12 
 Advantestlong 14/10/19 14/02/2012345.5251.836.31 13.866.936.93 
 OKI Electricshort 29/05/06 18/12/0620331.5326.6837.275.74 18.199.09 
 short  7/12/15  7/03/169112.4513.1611.74-0.71 -5.70-2.855.99 
 Obayashishort  2/11/09 21/12/09493.703.324.130.43 11.535.775.77 
 NH Foodsshort 19/03/18 27/08/1816138.9935.7542.533.53 9.064.534.53 
 Daiichi Sankyolong 27/05/19 10/06/191450.6954.944.25 8.394.204.20 
 Rakutenlong 27/05/19 10/06/191410.4410.750.31 2.951.471.47 
 Furukawa Colong  9/09/13 30/09/132120.6721.110.43 2.101.051.05 
 Nikonshort 26/08/13  9/09/131416.2215.5616.900.68 4.212.11 
 short 30/09/13  4/11/133516.0916.5215.66-0.43 -2.67-1.330.75 
 Nippon Suisanlong  7/03/16 14/03/1674.654.700.05 1.090.550.55 
 Nippon Sheet Glassshort 14/05/12  7/01/1323810.8611.0010.72-0.14 -1.28-0.64-0.64 
 Showa Shell Sekiyulong 27/08/18 10/09/181419.3918.91-0.48 -2.46-1.23-1.23 
 UNYshort 14/01/13 11/02/13286.196.415.97-0.22 -3.55-1.77-1.77 
 Konamishort  4/05/09 11/05/09717.0017.6416.35-0.64 -3.79-1.90-1.90 
 Denkalong 21/12/09  4/01/101424.2123.20-1.01 -4.18-2.09-2.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Pioneerlong 22/02/10 16/08/101754.183.32-0.86 -20.58-10.29 
 short 26/08/13  9/09/13141.611.461.790.17 10.755.37 
 short 30/09/13  4/11/13351.551.551.550.00 0.270.14 
 long 23/11/15  7/12/15142.873.030.17 5.892.94-2.55 
 Softbanklong  4/11/13 16/12/134235.1137.722.61 7.443.72 
 long 30/12/13 10/02/144238.7433.96-4.78 -12.34-6.17-2.68 
 Nitto Bosekilong  9/01/12 14/05/1212615.7714.73-1.04 -6.59-3.30-3.30 
 Yamahalong 23/11/15  7/12/151427.1424.24-2.90 -10.69-5.34 
 long  7/03/16 14/03/16728.6129.631.02 3.551.78-3.66 
 ANAshort  2/11/09 21/12/094926.5828.5424.62-1.96 -7.38-3.69-3.69 
 Nisshinbolong 27/04/09  4/05/09712.5511.62-0.93 -7.42-3.71-3.71 
 Inpexshort 16/08/10  6/12/1011211.9712.9011.03-0.94 -7.83-3.91-3.91 
 Nippon Electric Glasshort 19/03/18 27/08/1816127.9930.7025.29-2.70 -9.65-4.83-4.83 
 Taiyo Yudenlong 27/08/18 10/09/181429.2026.09-3.11 -10.66-5.33-5.33 
 Chugai Seiyakulong 27/04/09  4/05/09722.9320.40-2.52 -11.00-5.50-5.50 
 Nitto Denkoshort 16/12/13 30/12/131435.3937.0633.72-1.67 -4.72-2.36 
 short 10/02/14 30/06/1414038.3041.1535.44-2.85 -7.45-3.73-6.00 
 T&Dshort  4/01/10 22/02/104910.1011.478.73-1.37 -13.57-6.78-6.78 
 Aozora Banklong  9/01/12 14/05/1212625.9722.43-3.54 -13.63-6.82-6.82 
 Sumitomo Dainipponlong 18/07/16 22/05/1730817.5014.79-2.71 -15.51-7.75-7.75 
 Resonashort  4/01/10 22/02/104910.1212.397.85-2.27 -22.43-11.22 
 short 14/03/11  9/01/123014.404.204.600.20 4.632.31-9.16 
 Isuzu Motorslong  6/12/10 14/03/11988.496.87-1.62 -19.10-9.55-9.55 
 IHIshort 17/08/15 23/11/159832.7027.3439.116.41 19.619.80 
 short 14/03/16 18/07/1612619.9228.1411.71-8.22 -41.24-20.62-12.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Mizuhoshort  4/05/09 11/05/0972.262.871.66-0.60 -26.75-13.38-13.38 
 Fujitsulong 30/06/14 17/08/1541366.7748.25-18.52 -27.74-13.87-13.87 
 Japan Steel Worksshort 22/05/17 23/10/1715414.2924.234.34-9.94 -69.59-34.80-34.80 
 Toshibashort 14/03/16 18/07/1612618.1828.088.29-9.89 -54.42-27.21 
 short 22/05/17 23/10/1715420.2328.3112.15-8.08 -39.93-19.97-41.75 


Annotations
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/02/19FamilyMart UNYstock split 1:4 (four for one)
26/12/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (two giving one)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
29/08/16FamilyMart UNYreplaces UNY Group (merger)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16NTT Datasince February 2014 converted Tokyo quotes
9/04/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
28/09/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
4/09/15Nikkei 225complete analysis
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
27/03/15KDDIforward stock split 1:3 (three for one)