RS Chart
Assessment - Nikkei 225 (Frankfurt) - 7/01/24 - RS = 22
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nikkei 225 35,025.000  8/09 0.56 39,631.100 -11.62 36,026.900 3,604.200 10.00   9.57 
real-time RS chart chart L add note Sharp 5.140  8/12 5.54 5.272 -2.50 6.170 -0.898 -14.55   4.60 
real-time RS chart chart add note Daiwa Securities 6.200  8/12 5.08 7.000 -11.43 6.550 0.450 6.87   16.08 
real-time RS chart chart S add note Nikon 9.746  8/12 5.02 9.296 4.84 9.240 0.056 0.61   -5.83 
real-time RS chart chart S add note Honda Motor 9.130  8/12 4.22 10.075 -9.38 10.155 -0.080 -0.79   -2.69 
real-time RS chart chart add note Resonac 20.400  8/12 4.08 19.600 4.08 18.200 1.400 7.69   17.14 
real-time RS chart chart add note Inpex 13.020  8/12 3.75 13.680 -4.82 12.700 0.980 7.72   4.76 
real-time RS chart chart add note Sumitomo Corp 20.240  8/12 3.64 22.920 -11.69 20.800 2.120 10.19   11.92 
real-time RS chart chart add note Sumitomo Metal 23.000  8/12 3.60 27.600 -16.67 25.200 2.400 9.52   -0.18 
real-time RS chart chart L add note Shiseido 21.520  8/12 3.56 26.270 -18.08 25.910 0.360 1.39   1.47 
real-time RS chart chart S add note SMC 418.000  8/12 3.47 440.000 -5.00 515.000 -75.000 -14.56   -5.37 
real-time RS chart chart S add note Konica Minolta 2.272  8/12 3.37 2.570 -11.60 2.540 0.030 1.18   -10.41 
real-time RS chart chart S add note Seiko Epson 15.600  8/12 3.31 14.300 9.09 13.500 0.800 5.93   -1.91 
real-time RS chart chart L add note Fujikura 19.000  8/12 3.26 17.800 6.74 7.300 10.500 143.84   121.85 
real-time RS chart chart add note TDK 55.740  8/12 3.22 57.440 -2.96 45.800 11.640 25.41   37.67 
real-time RS chart chart add note Kawasaki Kisen 12.068  8/12 3.06 14.228 -15.18 14.480 -0.252 -1.74   17.78 
real-time RS chart chart S add note Fast Retailing 250.100  8/12 2.96 230.400 8.55 242.000 -11.600 -4.79   -0.07 
real-time RS chart chart S add note M3 7.050  8/12 2.92 8.350 -15.57 14.400 -6.050 -42.01   -36.65 
real-time RS chart chart S add note Nissan Chemical 28.800  8/12 2.86 28.400 1.41 37.000 -8.600 -23.24   -24.22 
real-time RS chart chart S add note Nissan Motor 2.670  8/12 2.69 3.125 -14.56 3.530 -0.405 -11.46   -15.43 
real-time RS chart chart S add note Denka 13.000  8/12 2.36 12.500 4.00 15.800 -3.300 -20.89   -21.68 
real-time RS chart chart L add note Kawasaki Heavy 26.800  8/12 2.29 34.800 -22.99 20.630 14.170 68.69   40.39 
real-time RS chart chart add note Suzuki Motor 10.270  8/12 2.19 10.470 -1.91 10.000 0.470 4.70   10.28 
real-time RS chart chart S add note Yamato 1,614.000  8/09 2.06 1,751.500 -7.85 2,573.500 -822.000 -31.94   -29.71 
real-time RS chart chart L add note Fujifilm 21.530  8/12 1.94 21.570 -0.19 19.333 2.237 11.57   15.07 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Sumitomo Osaka Cmnt 21.600  8/12 1.89 22.400 -3.57 22.400 0.000 0.00   1.06 
real-time RS chart chart L add note Renesas Electronics 13.750  8/12 1.85 16.976 -19.00 14.920 2.056 13.78   19.20 
real-time RS chart chart add note Nintendo 48.830  8/12 1.71 50.940 -4.14 50.680 0.260 0.51   12.04 
real-time RS chart chart add note Mitsubishi Heavy 10.968  8/12 1.56 10.086 8.74 6.000 4.086 68.10   56.41 
real-time RS chart chart L add note Daikin 108.350  8/12 1.55 127.300 -14.89 148.900 -21.600 -14.51   -6.29 
real-time RS chart chart add note Teijin 7.900  8/12 1.28 7.450 6.04 8.400 -0.950 -11.31   -5.78 
real-time RS chart chart S add note Mitsubishi Motors 2.415  8/12 1.26 2.616 -7.68 2.853 -0.237 -8.31   -20.15 
real-time RS chart chart S add note Panasonic 6.618  8/12 1.19 7.678 -13.81 8.878 -1.200 -13.52   -19.41 
real-time RS chart chart add note Mitsui & Co 18.280  8/12 1.11 21.530 -15.10 18.260 3.270 17.91   18.27 
real-time RS chart chart add note Sumitomo Heavy 19.100  8/12 1.06 24.000 -20.42 23.000 1.000 4.35   3.08 
real-time RS chart chart S add note Ajinomoto 31.910  8/12 0.95 32.620 -2.18 37.000 -4.380 -11.84   -4.11 
real-time RS chart chart add note NGK Insulators 11.000  8/12 0.92 12.100 -9.09 11.300 0.800 7.08   0.74 
real-time RS chart chart add note Tokyo Electron 163.400  8/12 0.86 198.500 -17.68 173.800 24.700 14.21   28.96 
real-time RS chart chart add note Idemitsu Kōsan 6.300  8/12 0.80 6.000 5.00 5.250 0.750 14.29   34.34 
real-time RS chart chart S add note Tobu Railway 2,424.000  8/09 0.79 2,685.000 -9.72 3,935.000 -1,250.000 -31.77   -28.10 
real-time RS chart chart add note Mitsui Ming & Smltg 26.200  8/12 0.77 29.400 -10.88 29.000 0.400 1.38   9.93 
real-time RS chart chart L add note GS Yuasa 14.510  8/12 0.69 17.890 -18.89 13.000 4.890 37.62   18.47 
real-time RS chart chart add note Subaru 15.000  8/12 0.67 19.400 -22.68 18.400 1.000 5.43   6.42 
real-time RS chart chart add note Hoya 122.650  8/12 0.62 108.650 12.89 114.050 -5.400 -4.73   1.15 
real-time RS chart chart add note Japan Post 8.382  8/12 0.62 9.210 -8.99 8.700 0.510 5.86   9.05 
real-time RS chart chart add note Softbank Group 47.510  8/12 0.59 60.100 -20.95 40.475 19.625 48.49   37.90 
real-time RS chart chart add note Credit Saison 18.300  8/12 0.55 19.000 -3.68 17.300 1.700 9.83   23.87 
real-time RS chart chart L add note DeNA 9.400  8/12 0.53 8.900 5.62 9.300 -0.400 -4.30   -4.60 
real-time RS chart chart add note Fuji Electric 45.200  8/12 0.44 52.000 -13.08 45.400 6.600 14.54   18.38 
real-time RS chart chart add note Concordia Financial 4.660  8/12 0.43 5.450 -14.50 4.260 1.190 27.93   19.49 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart S add note KDDI 28.050  8/12 0.32 24.870 12.79 30.390 -5.520 -18.16   -11.11 
real-time RS chart chart add note Komatsu 23.870  8/12 0.29 27.230 -12.34 24.180 3.050 12.61   1.93 
real-time RS chart chart L add note Eisai 34.230  8/12 0.23 37.790 -9.42 43.220 -5.430 -12.56   -18.72 
real-time RS chart chart add note Rakuten 4.811  8/12 0.23 4.928 -2.36 4.044 0.884 21.85   18.00 
real-time RS chart chart S add note Toto 4,345.000  8/09 0.23 3,837.000 13.24 4,032.000 -195.000 -4.84   -7.88 
real-time RS chart chart S add note Odakyu Electric Rail 1,417.000  8/09 0.18 1,535.500 -7.72 2,262.500 -727.000 -32.13   -26.01 
real-time RS chart chart L add note Kao 39.380  8/12 0.13 36.750 7.16 36.250 0.500 1.38   10.92 
real-time RS chart chart add note Screen 58.960  8/12 0.07 80.780 -27.01 88.500 -7.720 -8.72   31.51 
real-time RS chart chart add note NEC 73.540  8/12 0.05 76.020 -3.26 58.000 18.020 31.07   35.81 
real-time RS chart chart L add note Alps Electric 8.750  8/12 8.550 2.34 8.000 0.550 6.88   18.13 
real-time RS chart chart add note Amada 8.750  8/12 10.500 -16.67 9.850 0.650 6.60   4.03 
real-time RS chart chart S add note ANA 17.000  8/12 16.900 0.59 19.800 -2.900 -14.65   -12.60 
real-time RS chart chart L add note Aozora Bank 14.500  8/12 14.900 -2.68 20.000 -5.100 -25.50   -9.31 
real-time RS chart chart S add note CyberAgent 5.450  8/12 5.650 -3.54 5.850 -0.200 -3.42   -0.43 
real-time RS chart chart add note Dai-ichi Life 23.400  8/12 25.200 -7.14 19.700 5.500 27.92   16.36 
real-time RS chart chart S add note Daiwa House 26.400  8/12 23.400 12.82 27.800 -4.400 -15.83   -8.65 
real-time RS chart chart S add note Dentsu 23.800  8/12 23.000 3.48 24.600 -1.600 -6.50   -12.07 
real-time RS chart chart L add note DIC 17.500  8/12 17.600 -0.57 17.300 0.300 1.73   12.42 
real-time RS chart chart add note Dowa 28.400  8/12 32.200 -11.80 32.200 0.000 0.00   1.84 
real-time RS chart chart add note Fanuc 24.250  8/12 25.300 -4.15 27.340 -2.040 -7.46   -5.61 
real-time RS chart chart add note Fujitsu 14.760  8/12 14.470 2.00 12.700 1.770 13.94   9.37 
real-time RS chart chart S add note Haseko 10.400  8/12 10.100 2.97 11.600 -1.500 -12.93   -11.70 
real-time RS chart chart S add note Hino Motors 2.720  8/12 2.360 15.25 3.140 -0.780 -24.84   -22.93 
real-time RS chart chart L add note Hitachi 20.270  8/12 21.770 -6.89 14.332 7.438 51.90   48.13 
real-time RS chart chart S add note Hitachi Construction 20.400  8/12 25.000 -18.40 24.200 0.800 3.31   -9.28 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart add note IHI 30.600  8/12 28.000 9.29 17.500 10.500 60.00   11.63 
real-time RS chart chart S add note Isuzu Motors 11.700  8/12 12.600 -7.14 12.700 -0.100 -0.79   -1.33 
real-time RS chart chart S add note Japan Airlines 14.000  8/12 14.600 -4.11 17.610 -3.010 -17.09   -17.57 
real-time RS chart chart L add note Japan Steel Works 25.400  8/12 25.200 0.79 15.300 9.900 64.71   41.17 
real-time RS chart chart S add note JFE 11.300  8/12 13.300 -15.04 14.300 -1.000 -6.99   -4.83 
real-time RS chart chart S add note JGC 7.400  8/12 7.200 2.78 10.900 -3.700 -33.94   -29.41 
real-time RS chart chart S add note JTEKT 5.700  8/12 6.500 -12.31 8.300 -1.800 -21.69   -22.71 
real-time RS chart chart add note Kajima 15.500  8/12 15.900 -2.52 16.000 -0.100 -0.62   0.54 
real-time RS chart chart S add note Keisei El Railway 25.400  8/12 29.400 -13.61 42.000 -12.600 -30.00   -15.00 
real-time RS chart chart L add note Kuraray 10.600  8/12 10.700 -0.93 9.450 1.250 13.23   10.33 
real-time RS chart chart S add note Marui 14.100  8/12 13.200 6.82 15.300 -2.100 -13.73   -11.66 
real-time RS chart chart add note Mitsubishi Logistic 27.400  8/12 30.200 -9.27 27.800 2.400 8.63   14.77 
real-time RS chart chart add note Mitsui Chem 19.700  8/12 25.200 -21.83 27.000 -1.800 -6.67   -0.98 
real-time RS chart chart add note Mitsui Fudosan 8.800  8/12 8.400 4.76 7.600 0.800 10.53   12.12 
real-time RS chart chart S add note Nisshin Seifun 11.200  8/12 10.600 5.66 12.900 -2.300 -17.83   -12.76 
real-time RS chart chart add note Nissui 5.150  8/12 4.920 4.67 4.920 0.000 0.00   2.06 
real-time RS chart chart S add note Oriental Land 24.200  8/12 25.600 -5.47 34.000 -8.400 -24.71   -16.80 
real-time RS chart chart add note Orix 20.800  8/12 20.400 1.96 17.800 2.600 14.61   11.37 
real-time RS chart chart add note Osaka Gas 20.600  8/12 20.200 1.98 18.600 1.600 8.60   19.90 
real-time RS chart chart add note Pacific Metals 8.200  8/12 7.150 14.69 8.950 -1.800 -20.11   -12.35 
real-time RS chart chart add note Resona 5.600  8/12 6.200 -9.68 5.050 1.150 22.77   12.38 
real-time RS chart chart add note Ricoh 7.750  8/12 8.050 -3.73 7.200 0.850 11.81   4.21 
real-time RS chart chart S add note Secom 57.500  8/12 54.000 6.48 66.500 -12.500 -18.80   -15.09 
real-time RS chart chart add note Sekisui House 20.400  8/12 20.400 21.000 -0.600 -2.86   3.81 
real-time RS chart chart S add note Shimizu 5.500  8/12 5.200 5.77 6.150 -0.950 -15.45   -16.73 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Shionogi 38.600  8/12 35.400 9.04 43.600 -8.200 -18.81   -14.93 
real-time RS chart chart add note Shizuoka Financial 7.700  8/12 9.050 -14.92 8.300 0.750 9.04   6.32 
real-time RS chart chart add note Sojitz 19.300  8/12 22.600 -14.60 21.400 1.200 5.61   6.67 
real-time RS chart chart add note Sompo 18.000  8/12 19.800 -9.09 15.733 4.067 25.85   21.41 
real-time RS chart chart L add note Sumitomo El 13.200  8/12 13.800 -4.35 11.700 2.100 17.95   24.74 
real-time RS chart chart L add note Sumitomo Mitsui Trst 20.600  8/12 21.400 -3.74 18.400 3.000 16.30   16.55 
real-time RS chart chart add note Sumitomo Realty 27.000  8/12 27.200 -0.74 28.400 -1.200 -4.23   3.41 
real-time RS chart chart add note T&D 13.200  8/12 16.800 -21.43 15.000 1.800 12.00   1.68 
real-time RS chart chart L add note Taiheiyo Cement 19.700  8/12 23.200 -15.09 18.200 5.000 27.47   27.73 
real-time RS chart chart L add note Taiyo Yuden 20.800  8/12 23.000 -9.57 22.400 0.600 2.68   4.30 
real-time RS chart chart add note Terumo 16.100  8/12 14.500 11.03 15.300 -0.800 -5.23   3.63 
real-time RS chart chart add note Toho 32.600  8/12 27.400 18.98 29.800 -2.400 -8.05   -14.28 
real-time RS chart chart add note Tokai Carbon 5.350  8/12 5.300 0.94 6.400 -1.100 -17.19   -19.49 
real-time RS chart chart add note Tokuyama 16.400  8/12 16.600 -1.20 15.400 1.200 7.79   12.66 
real-time RS chart chart add note Tokyo Gas 20.800  8/12 19.800 5.05 20.600 -0.800 -3.88   0.42 
real-time RS chart chart S add note Tokyu 10.400  8/12 9.850 5.58 10.600 -0.750 -7.08   -6.43 
real-time RS chart chart S add note Toyota Tsusho 15.000  8/12 17.900 -16.20 19.833 -1.933 -9.75   -4.00 
real-time RS chart chart add note Ube Industries 15.400  8/12 16.300 -5.52 15.200 1.100 7.24   1.85 
real-time RS chart chart S add note West Japan Railway 16.000  8/12 16.800 -4.76 19.000 -2.200 -11.58   -9.32 
real-time RS chart chart add note Yokogawa Electric 20.200  8/12 22.600 -10.62 18.100 4.500 24.86   20.01 
real-time RS chart chart add note Yokohama Rubber 19.000  8/12 20.400 -6.86 21.600 -1.200 -5.56   0.05 
real-time RS chart chart add note Advantest 35.510  8/12 -0.03 37.390 -5.03 35.400 1.990 5.62   -0.10 
real-time RS chart chart add note Sumitomo Mitsui FG 54.980  8/12 -0.04 61.600 -10.75 46.650 14.950 32.05   24.95 
real-time RS chart chart S add note Central Jap. Railway 19.790  8/12 -0.05 19.595 1.00 22.570 -2.975 -13.18   -13.15 
real-time RS chart chart S add note Casio 7.005  8/12 -0.07 6.815 2.79 7.800 -0.985 -12.63   -9.97 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Asahi Kasei 5.794  8/12 -0.10 5.800 -0.10 6.788 -0.988 -14.56   -6.23 
real-time RS chart chart L add note Nidec 35.850  8/12 -0.11 40.680 -11.87 34.630 6.050 17.47   7.31 
real-time RS chart chart add note Nippon Yūsen 27.830  8/12 -0.11 27.600 0.83 31.240 -3.640 -11.65   8.88 
real-time RS chart chart add note Toray Industries 4.431  8/12 -0.11 4.358 1.68 4.520 -0.162 -3.58   -7.17 
real-time RS chart chart S add note Denso 12.915  8/12 -0.12 14.355 -10.03 14.325 0.030 0.21   -9.79 
real-time RS chart chart S add note EJR 15.800  8/12 -0.13 14.840 6.47 17.333 -2.493 -14.38   -14.28 
real-time RS chart chart add note Mitsui O.S.K. Lines 27.830  8/12 -0.14 28.110 -1.00 32.000 -3.890 -12.16   6.24 
real-time RS chart chart L add note Bandai Namco 17.500  8/12 -0.17 18.030 -2.94 20.020 -1.990 -9.94   -6.51 
real-time RS chart chart add note Tokyo Electric Power 3.903  8/12 -0.17 4.858 -19.66 4.759 0.098 2.07   14.16 
real-time RS chart chart L add note Murata Manufacturing 17.040  8/12 -0.23 18.730 -9.02 18.695 0.035 0.19   9.48 
real-time RS chart chart add note Astellas Pharma 9.906  8/12 -0.24 8.876 11.60 10.380 -1.504 -14.49   -20.90 
real-time RS chart chart add note Mitsubishi El 12.620  8/12 -0.24 14.540 -13.20 13.535 1.005 7.43   12.75 
real-time RS chart chart add note Nomura 4.531  8/12 -0.26 5.332 -15.02 4.656 0.676 14.52   25.64 
real-time RS chart chart add note SoftBank 11.460  8/12 -0.26 11.265 1.73 12.020 -0.755 -6.28   4.36 
real-time RS chart chart add note Mitsubishi UFJ 8.637  8/12 -0.27 9.982 -13.47 8.460 1.522 17.99   12.12 
real-time RS chart chart S add note Mitsubishi Chemical 5.046  8/12 -0.28 5.142 -1.87 5.420 -0.278 -5.13   -13.80 
real-time RS chart chart add note Mizuho 17.284  8/12 -0.32 19.366 -10.75 16.295 3.071 18.85   11.64 
real-time RS chart chart add note Takeda 25.300  8/12 -0.32 24.330 3.99 27.040 -2.710 -10.02   -6.83 
real-time RS chart chart add note Bridgestone 34.730  8/12 -0.34 36.030 -3.61 39.710 -3.680 -9.27   0.27 
real-time RS chart chart S add note Kubota 12.265  8/12 -0.37 12.820 -4.33 13.840 -1.020 -7.37   -5.12 
real-time RS chart chart S add note Kyocera 9.684  8/12 -0.37 10.425 -7.11 13.280 -2.855 -21.50   -12.78 
real-time RS chart chart L add note Kansai Electric Pwr 14.565  8/12 -0.38 15.305 -4.84 12.100 3.205 26.49   28.94 
real-time RS chart chart L add note Daiichi Sankyo 33.460  8/12 -0.42 30.860 8.43 26.730 4.130 15.45   15.37 
real-time RS chart chart add note Otsuka 47.600  8/12 -0.42 39.400 20.81 36.000 3.400 9.44   5.78 
real-time RS chart chart add note Canon 27.880  8/12 -0.43 25.170 10.77 24.400 0.770 3.16   7.28 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart add note Taisei 36.800  8/12 -0.54 34.400 6.98 33.000 1.400 4.24   5.16 
real-time RS chart chart S add note Comsys 18.200  8/12 -0.55 17.900 1.68 19.700 -1.800 -9.14   -7.23 
real-time RS chart chart S add note Nippon Express 6,892.000  8/09 -0.55 7,452.000 -7.51 8,780.000 -1,328.000 -15.13   -8.28 
real-time RS chart chart add note Oji Paper 3.460  8/12 -0.57 3.600 -3.89 3.540 0.060 1.69   0.81 
real-time RS chart chart L add note Recruit 50.660  8/12 -0.59 47.670 6.27 36.280 11.390 31.39   35.42 
real-time RS chart chart L add note Minebea Mitsumi 16.600  8/12 -0.60 19.000 -12.63 18.800 0.200 1.06   10.23 
real-time RS chart chart S add note NH Foods 31.600  8/12 -0.63 27.400 15.33 30.800 -3.400 -11.04   -4.56 
real-time RS chart chart add note Toyota 15.400  8/12 -0.65 19.000 -18.95 18.204 0.796 4.37   1.20 
real-time RS chart chart add note Mitsubishi Materials 14.800  8/12 -0.67 17.100 -13.45 16.600 0.500 3.01   5.34 
real-time RS chart chart L add note Dai Nippon Printing 28.800  8/12 -0.69 31.200 -7.69 26.000 5.200 20.00   18.59 
real-time RS chart chart add note Konami 70.000  8/12 -0.71 66.000 6.06 55.050 10.950 19.89   19.86 
real-time RS chart chart add note Mitsubishi Estate 13.800  8/12 -0.72 14.300 -3.50 12.500 1.800 14.40   12.61 
real-time RS chart chart L add note Takashimaya 13.700  8/12 -0.72 17.700 -22.60 12.600 5.100 40.48   15.28 
real-time RS chart chart S add note Trend Micro 48.500  8/12 -0.74 38.720 25.26 50.100 -11.380 -22.71   -10.56 
real-time RS chart chart add note Chiba Bank 6.550  8/12 -0.76 8.300 -21.08 6.700 1.600 23.88   16.37 
real-time RS chart chart add note Nitto Denko 65.500  8/12 -0.76 73.500 -10.88 73.000 0.500 0.68   4.59 
real-time RS chart chart add note Sumitomo Chemical 2.620  8/12 -0.76 1.970 32.99 2.080 -0.110 -5.29   -16.90 
real-time RS chart chart L add note Mercari 12.300  8/12 -0.81 11.500 6.96 15.000 -3.500 -23.33   -22.73 
real-time RS chart chart add note Nichirei 24.000  8/12 -0.83 19.900 20.60 22.000 -2.100 -9.55   -1.57 
real-time RS chart chart L add note Toppan 24.000  8/12 -0.83 25.800 -6.98 25.000 0.800 3.20   16.87 
real-time RS chart chart S add note LY 2.320  8/12 -0.85 2.160 7.41 2.900 -0.740 -25.52   -14.78 
real-time RS chart chart add note NTT Data 11.700  8/12 -0.85 13.500 -13.33 13.000 0.500 3.85   2.09 
real-time RS chart chart add note Tokyu Fudosan 5.750  8/12 -0.86 6.200 -7.26 6.150 0.050 0.81   4.19 
real-time RS chart chart add note Citizen 5.600  8/12 -0.88 6.100 -8.20 5.800 0.300 5.17   3.25 
real-time RS chart chart add note Fukuoka 22.400  8/12 -0.88 25.400 -11.81 21.800 3.600 16.51   6.85 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart L add note J. Front Retailing 1,404.500  8/09 -0.88 1,924.500 -27.02 1,350.000 574.500 42.56   12.63 
real-time RS chart chart S add note Keio 3,446.000  8/09 -0.89 3,695.000 -6.74 4,358.000 -663.000 -15.21   -19.10 
real-time RS chart chart add note Tosoh 11.100  8/12 -0.89 12.000 -7.50 11.700 0.300 2.56   0.43 
real-time RS chart chart add note Meiji 21.800  8/12 -0.91 19.500 11.79 21.800 -2.300 -10.55   -6.47 
real-time RS chart chart S add note NSK 4.340  8/12 -0.91 4.520 -3.98 4.960 -0.440 -8.87   -13.53 
real-time RS chart chart add note Lasertec 26,920.000  8/09 -0.92 34,650.000 -22.31 39,330.000 -4,680.000 -11.90   22.25 
real-time RS chart chart add note Aeon 21.400  8/12 -0.93 19.600 9.18 21.600 -2.000 -9.26   2.14 
real-time RS chart chart L add note Yamaha 17.110  8/12 -0.93 21.420 -20.12 20.280 1.140 5.62   -4.56 
real-time RS chart chart S add note Chubu Electric Power 10.400  8/12 -0.95 10.800 -3.70 11.700 -0.900 -7.69   -3.68 
real-time RS chart chart add note Itochu 42.070  8/12 -0.97 45.650 -7.84 41.450 4.200 10.13   15.69 
real-time RS chart chart L add note Furukawa Electric 19.800  8/12 -1.00 23.200 -14.66 16.200 7.000 43.21   52.52 
real-time RS chart chart add note Mitsubishi Corp 16.906  8/12 -1.02 18.538 -8.80 15.590 2.948 18.91   10.69 
real-time RS chart chart add note Kobe Steel 9.867  8/12 -1.03 11.400 -13.45 12.400 -1.000 -8.06   1.94 
real-time RS chart chart S add note Nitori 19,715.000  8/09 -1.03 16,885.000 16.76 18,890.000 -2,005.000 -10.61   -7.80 
real-time RS chart chart S add note Chugai 37.070  8/12 -1.04 31.910 16.17 33.200 -1.290 -3.89   -3.81 
real-time RS chart chart add note MS&AD Insurance 18.600  8/12 -1.06 21.200 -12.26 12.467 8.733 70.05   41.23 
real-time RS chart chart add note Kyowa Kirin 18.000  8/12 -1.10 15.700 14.65 14.200 1.500 10.56   0.39 
real-time RS chart chart L add note Nexon 16.700  8/12 -1.18 16.600 0.60 14.400 2.200 15.28   3.44 
real-time RS chart chart add note Keyence 371.500  8/12 -1.20 405.800 -8.45 415.100 -9.300 -2.24   1.33 
real-time RS chart chart L add note Omron 32.400  8/12 -1.22 32.400 42.200 -9.800 -23.22   -21.80 
real-time RS chart chart S add note Mazda Motor 6.900  8/12 -1.29 8.916 -22.61 10.700 -1.784 -16.67   -12.53 
real-time RS chart chart L add note Isetan Mitsukoshi 14.900  8/12 -1.32 17.900 -16.76 10.400 7.500 72.12   64.31 
real-time RS chart chart L add note Asahi Group 32.250  8/12 -1.35 31.970 0.88 34.150 -2.180 -6.38   -2.73 
real-time RS chart chart S add note AGC 28.400  8/12 -1.39 30.000 -5.33 34.400 -4.400 -12.79   -6.22 
real-time RS chart chart S add note Okuma 5,925.000  8/09 -1.40 7,486.000 -20.85 6,648.000 838.000 12.61   -2.03 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart add note Tokyo Tatemono 14.000  8/12 -1.41 14.600 -4.11 13.800 0.800 5.80   6.18 
real-time RS chart chart add note Hitachi Zosen 5.510  8/12 -1.43 6.160 -10.55 5.730 0.430 7.50   1.81 
real-time RS chart chart add note Japan Exchange 19.900  8/12 -1.49 20.800 -4.33 19.500 1.300 6.67   8.90 
real-time RS chart chart add note Nippon Electric Glas 19.900  8/12 -1.49 20.600 -3.40 19.300 1.300 6.74   13.13 
real-time RS chart chart add note Sony 77.320  8/12 -1.50 79.580 -2.84 89.950 -10.370 -11.53   -6.62 
real-time RS chart chart S add note Takara 6.450  8/12 -1.53 6.200 4.03 7.650 -1.450 -18.95   -14.21 
real-time RS chart chart add note Sapporo 36.800  8/12 -1.60 33.000 11.52 42.800 -9.800 -22.90   3.35 
real-time RS chart chart add note Kirin 12.200  8/12 -1.61 12.000 1.67 13.005 -1.005 -7.73   -5.31 
real-time RS chart chart add note Obayashi 11.400  8/12 -1.72 10.900 4.59 8.300 2.600 31.33   19.67 
real-time RS chart chart add note SUMCO 9.542  8/12 -1.73 13.360 -28.58 14.000 -0.640 -4.57   3.05 
real-time RS chart chart L add note Olympus 14.750  8/12 -1.86 14.540 1.44 13.460 1.080 8.02   15.21 
real-time RS chart chart S add note Nippon Paper 5.250  8/12 -1.87 5.450 -3.67 8.350 -2.900 -34.73   -25.46 
real-time RS chart chart L add note Eneos 4.100  8/12 -1.91 4.760 -13.87 3.740 1.020 27.27   27.56 
real-time RS chart chart L add note Japan Tobacco 24.130  8/12 -1.95 25.190 -4.21 23.650 1.540 6.51   17.16 
real-time RS chart chart L add note Marubeni 14.200  8/12 -2.07 17.136 -17.13 15.595 1.541 9.88   15.23 
real-time RS chart chart S add note Nippon Tel & Tel 0.898  8/12 -2.10 0.892 0.75 1.161 -0.269 -23.20   -18.89 
real-time RS chart chart add note Tokio Marine 29.500  8/12 -2.38 36.250 -18.62 23.340 12.910 55.31   31.42 
real-time RS chart chart S add note Seven & i 10.320  8/12 -2.55 11.210 -7.94 12.070 -0.860 -7.13   -3.97 
real-time RS chart chart add note Shin-Etsu 36.460  8/12 -2.83 35.470 2.79 36.000 -0.530 -1.47   6.74 
real-time RS chart chart add note Yamaha Motor 7.246  8/12 -3.00 8.462 -14.37 8.490 -0.028 -0.33   4.68 
real-time RS chart chart add note NTN 1.600  8/12 -3.03 1.800 -11.11 1.650 0.150 9.09   -3.45 
real-time RS chart chart S add note Nippon Steel 19.188  8/12 -3.09 19.764 -2.91 22.070 -2.306 -10.45   -7.36 
real-time RS chart chart add note Ebara 10.680  8/12 -3.78 14.140 -24.47 11.400 2.740 24.04   30.79 
real-time RS chart chart S add note Yaskawa Electric 27.030  8/12 -4.52 33.070 -18.26 35.560 -2.490 -7.00   -5.55 
real-time RS chart chart L add note Sumitomo Pharma 2.800  8/12 -4.76 2.220 26.13 2.800 -0.580 -20.71   -25.58 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Kikkoman 9.900  8/12 -4.81 10.700 -7.48 11.500 -0.800 -6.96   -2.16 
 Nikkei (FRA) - 225 out of 225 instruments rated - 7/01/24 / 1/29/24 - 115 did rise, Market-Ratio(22) = 51.11 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  476   10.500  8.240 13.380  2.880 27  11,371 55  
          RT RS QC  OKI Electric 50  247   20.200  16.700 24.434  4.234 21  12,417 41  
100 24 48 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  422   14.690  23.160    8.470 58  15,991 194  
          RT RS QC  Pacific Metals 50  87   71.200  155.600    84.400 119  23,334 538  
100 88 347 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  375   31.100  11.500 84.105  53.005 170  43,211 67  
          RT RS QC  Fujikura 50  2,462   4.740  2.690 8.352  3.612 76  52,104 34  
100 123 51 
long 4/27/09   5/04/09 7  RT RS QC  Chugai 50  5,138   5.070  4.510    -0.560 -11  49,227 -100  
          RT RS QC  Nisshinbo 50  3,131   8.320  7.710    -0.610 -7  47,317 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  2,097   11.280  11.700 10.860  -0.420 -4  46,436 -86  
          RT RS QC  Mizuho 50  1,577   15.000  19.000 11.000  -4.000 -27  40,128 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,623   12.360  14.820    2.460 20  44,121 46  
          RT RS QC  Ebara 50  9,121   2.200  2.860    0.660 30  50,141 73  
100 25 59 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,424   17.600  19.100 16.100  -1.500 -9  48,005 -48  
          RT RS QC  Obayashi 50  10,235   2.450  2.220 2.704  0.254 10  50,602 108  
100 1 7 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  3,340   7.575  7.675    0.100 1  50,936 41  
          RT RS QC  Denka 50  1,561   16.200  15.635    -0.565 -3  50,054 -60  
100 -1 -25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  3,669   6.820  8.460 5.180  -1.640 -24  44,037 -87  
          RT RS QC  T&D 50  3,678   6.805  7.830 5.780  -1.025 -15  40,267 -70  
100 -20 -80 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  7,054   2.854  2.476    -0.378 -13  37,601 -26  
          RT RS QC  Screen 50  2,428   8.293  9.660    1.368 16  40,921 37  
100 2 3 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,939   10.550  14.205 6.895  -3.655 -35  33,834 -75  
          RT RS QC  Inpex 50  2,292   8.927  9.883 7.971  -0.956 -11  31,643 -31  
100 -23 -57 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  2,059   7.684  7.270    -0.414 -5  30,790 -19  
          RT RS QC  Isuzu Motors 50  2,434   6.500  5.310    -1.190 -18  27,894 -53  
100 -12 -37 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  4,102   3.400  3.458 3.342  -0.058 -2  27,656 -2  
          RT RS QC  Tokyo Electric Power 50  1,081   12.900  1.740 95.638  82.738 641  117,096 1,035  
100 320 470 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,739   21.370  18.670    -2.700 -13  109,700 -32  
          RT RS QC  Nitto Boseki 50  4,513   12.975  12.260    -0.715 -6  106,474 -15  
100 -9 -24 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,889   9.040  9.100 8.980  -0.060 -1  106,120 -1  
          RT RS QC  Sharp 50  1,378   38.630  23.550 63.366  24.736 64  140,207 114  
100 32 53 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  7,081   9.900  9.907    0.007 0  140,256 4  
          RT RS QC  Shinsei Bank 50  4,493   15.600  13.840    -1.760 -11  132,349 -100  
100 -6 -95 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  6,792   9.743  8.403 11.296  1.554 16  142,902 588  
          RT RS QC  UNY 50  13,032   5.078  5.228 4.928  -0.150 -3  140,947 -32  
100 6 127 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  6,525   10.800  18.441    7.641 71  190,804 171  
          RT RS QC  Mazda Motor 50  5,663   12.445  15.485    3.040 24  208,020 50  
100 48 106 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,909   13.150  12.596 13.728  0.578 4  212,594 207  
          RT RS QC  Pioneer 50  79,523   1.308  1.179 1.451  0.143 11  223,974 1,398  
100 8 587 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,693   16.730  17.160    0.430 3  226,852 55  
          RT RS QC  Tokyo Electric Power 50  28,644   3.910  4.520    0.610 16  244,325 1,143  
100 9 353 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  9,339   13.080  13.433 12.727  -0.353 -3  241,028 -25  
          RT RS QC  Pioneer 50  96,960   1.260  1.257 1.263  0.003 0  241,319 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank Group 50  4,226   28.550  30.884    2.334 8  251,183 98  
          RT RS QC  Tokyo Electric Power 50  30,440   3.964  3.730    -0.234 -6  244,060 -41  
100 1 10 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  4,210   28.981  30.258 27.704  -1.277 -4  238,683 -69  
          RT RS QC  Pacific Metals 50  4,909   24.860  26.180 23.540  -1.320 -5  232,204 -76  
100 -5 -73 
long 12/30/13   2/10/14 42  RT RS QC  Minebea Mitsumi 50  22,018   5.273  6.030    0.757 14  248,871 221  
          RT RS QC  Softbank Group 50  3,671   31.625  27.751    -3.875 -12  234,648 -68  
100 1 10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  27,521   4.263  3.700 4.912  0.649 15  252,501 45  
          RT RS QC  Nitto Denko 50  3,748   31.297  33.890 28.704  -2.593 -8  242,782 -20  
100 3 9 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  22,075   5.499  4.455    -1.044 -19  219,736 -17  
          RT RS QC  Minebea Mitsumi 50  14,760   8.224  12.573    4.349 53  283,927 46  
100 17 15 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  11,064   12.830  10.210 16.122  3.292 26  320,353 134  
          RT RS QC  IHI 50  4,702   30.190  25.250 36.097  5.907 20  348,126 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  65,758   2.647  2.799    0.152 6  358,121 329  
          RT RS QC  Yamaha 50  6,943   25.070  22.360    -2.710 -11  339,305 -95  
100 -3 -49 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  14,778   11.480  12.000 10.960  -0.520 -5  331,621 -17  
          RT RS QC  Sharp 50  17,858   9.500  13.180 5.820  -3.680 -39  265,903 -86  
100 -22 -62 
long 3/07/16   3/14/16 7  RT RS QC  Nissui 50  31,349   4.241  4.289    0.048 1  267,408 80  
          RT RS QC  Yamaha 50  5,093   26.101  27.038    0.937 4  272,180 529  
100 2 238 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  8,203   16.590  25.800 7.380  -9.210 -56  196,630 -90  
          RT RS QC  IHI 50  7,485   18.180  25.860 10.500  -7.680 -42  139,146 -80  
100 -49 -86 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  3,028   22.973  31.796    8.824 38  165,863 47  
          RT RS QC  Sumitomo Pharma 50  4,326   16.084  13.525    -2.559 -16  154,793 -19  
100 11 13 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  4,183   18.500  24.450 12.550  -5.950 -32  129,904 -60  
          RT RS QC  Japan Steel Works 50  5,923   13.067  20.930 5.204  -7.863 -60  83,332 -89  
100 -46 -77 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  5,227   7.970  12.530    4.560 57  107,167 208  
          RT RS QC  Yaskawa Electric 50  1,326   31.417  37.800    6.383 20  115,631 58  
100 39 126 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  2,424   23.850  26.840 20.860  -2.990 -13  108,383 -26  
          RT RS QC  NH Foods 50  1,740   33.220  31.260 35.303  2.083 6  112,007 15  
100 -3 -7 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  3,304   16.950  16.730    -0.220 -1  111,280 -29  
          RT RS QC  Taiyo Yuden 50  2,193   25.530  23.080    -2.450 -10  105,907 -93  
100 -5 -77 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  2,391   22.140  17.360 28.236  6.096 28  120,483 41  
          RT RS QC  SUMCO 50  4,037   13.120  9.717 17.715  4.595 35  139,033 53  
100 31 47 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  4,622   15.040  16.360    1.320 9  145,134 796  
          RT RS QC  Rakuten 50  7,479   9.295  9.600    0.305 3  147,415 132  
100 6 360 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,860   19.094  16.800 21.701  2.607 14  157,478 45  
          RT RS QC  Tokai Carbon 50  8,272   8.910  8.905 8.915  0.005 0  157,520 0  
100 7 21 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  7,609   10.350  11.350    1.000 10  165,129 29  
          RT RS QC  Tokyo Electron 50  1,312   60.000  66.667    6.667 11  173,876 34  
100 10 31 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   8/17/20 175  RT RS QC  Nissan Motor 50  21,019   4.136  3.311 5.167  1.031 25  195,552 59  
          RT RS QC  Kobe Steel 50  23,625   3.680  3.100 4.369  0.689 19  211,818 43  
100 22 51 
long 8/17/20  10/12/20 56  RT RS QC  LY 50  20,766   5.100  6.350    1.250 25  237,776 317  
          RT RS QC  Yamato 50  4,949   21.400  21.800    0.400 2  239,755 13  
100 13 124 
short 10/12/20  11/16/20 35  RT RS QC  Konica Minolta 50  52,120   2.300  2.460 2.140  -0.160 -7  231,416 -53  
          RT RS QC  Mitsui Eng & Ship 50  39,434   3.040  3.060 3.020  -0.020 -1  230,627 -7  
100 -4 -33 
long 11/16/20   7/12/21 238  RT RS QC  Fast Retailing 50  501   230.000  204.070    -25.930 -11  217,637 -17  
          RT RS QC  Japan Steel Works 50  5,443   21.200  21.200    0.000 0  217,637 0  
100 -6 -9 
short 7/12/21   9/13/21 63  RT RS QC  Daiichi Sankyo 50  6,282   17.320  21.140 13.500  -3.820 -22  193,639 -76  
          RT RS QC  Nexon 50  6,148   17.700  15.800 19.829  2.129 12  206,725 93  
100 -5 -26 
long 9/13/21  11/29/21 77  RT RS QC  Kawasaki Kisen 50  18,240   5.667  4.267    -1.400 -25  181,189 -74  
          RT RS QC  Nippon Yūsen 50  4,134   25.000  19.670    -5.330 -21  159,155 -68  
100 -23 -71 
short 11/29/21  11/21/22 357  RT RS QC  NTN 50  48,228   1.650  1.940 1.360  -0.290 -18  145,169 -18  
          RT RS QC  Unitika 50  36,172   2.200  1.730 2.798  0.598 27  166,789 28  
100 5 5 
long 11/21/22  12/05/22 14  RT RS QC  Mitsubishi Motors 50  20,495   4.069  4.000    -0.069 -2  165,375 -36  
          RT RS QC  Fujikura 50  10,973   7.600  7.100    -0.500 -7  159,888 -83  
100 -4 -67 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/05/22   3/06/23 91  RT RS QC  Pacific Metals 50  5,551   14.400  14.300 14.501  0.101 1  160,447 3  
          RT RS QC  LY 50  31,068   2.574  2.569 2.578  0.004 0  160,587 1  
100 0 2 
long 3/06/23   4/17/23 42  RT RS QC  Nippon Sheet Glass 50  15,899   5.050  4.260    -0.790 -16  148,027 -77  
          RT RS QC  Kobe Steel 50  11,580   6.934  6.900    -0.034 0  147,633 -4  
100 -8 -52 
short 4/17/23   5/15/23 28  RT RS QC  Nidec 50  1,624   45.440  46.510 44.370  -1.070 -2  145,896 -27  
          RT RS QC  Sumitomo Pharma 50  13,304   5.550  5.300 5.812  0.262 5  149,379 82  
100 1 17 
long 5/15/23  10/23/23 161  RT RS QC  Keisei El Railway 50  2,121   35.200  33.600    -1.600 -5  145,985 -10  
          RT RS QC  Kobe Steel 50  9,831   7.600  10.800    3.200 42  177,444 122  
100 19 48 
short 10/23/23  12/11/23 49  RT RS QC  Sumitomo Pharma 50  29,574   3.000  2.980 3.020  0.020 1  178,039 5  
          RT RS QC  Pacific Metals 50  11,909   7.450  7.350 7.551  0.101 1  179,246 11  
100 1 8 
long 12/11/23   1/01/24 21  RT RS QC  Screen 50  1,262   71.000  75.500    4.500 6  184,925 191  
          RT RS QC  Tokyo Electric Power 50  15,793   5.676  4.643    -1.033 -18  168,611 -97  
100 -6 -65 
short 1/01/24   1/08/24 7  RT RS QC  Toho Zinc 50  12,043   7.000  7.150 6.850  -0.150 -2  166,805 -68  
          RT RS QC  Yamaha 50  4,072   20.700  20.540 20.861  0.161 1  167,461 50  
100 -1 -30 
long 1/08/24   2/19/24 42  RT RS QC  Screen 50  1,139   73.500  111.000    37.500 51  210,173 3,497  
          RT RS QC  Kawasaki Kisen 50  6,033   13.880  14.333    0.453 3  212,908 32  
100 27 706 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/19/24   3/04/24 14  RT RS QC  Sumitomo Pharma 50  47,524   2.240  2.180 2.302  0.062 3  215,840 103  
          RT RS QC  Toho Zinc 50  16,504   6.450  6.000 6.934  0.484 8  223,825 559  
100 5 268 
long 3/04/24   6/17/24 105  RT RS QC  Screen 50  948   118.000  85.520    -32.480 -28  193,034 -67  
          RT RS QC  Mitsui Eng & Ship 50  9,651   11.600  8.050    -3.550 -31  158,773 -72  
100 -29 -70 
short 6/17/24   8/12/24 56  RT RS QC  M3 50  9,021   8.800  7.050 10.984  2.184 25  178,478 324  
      8/09/24 53  RT RS QC  Yamato 50  4,756   16.690  16.140 17.259  0.569 3  181,183 26  
100 14 136 
accum 5/29/06 8/09/246739 days out of 6886 invested (98%) 1,712 181,183 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230112.901.7495.6482.74 641.3850320.69 
 long  9/09/13  9/30/13213.914.520.61 15.607.80 
 long 11/04/13 12/16/13423.963.73-0.23 -5.90-2.95 
 long 12/11/23  1/01/24215.684.64-1.03 -18.20-9.10300.07 
 Shinsei Bankshort  5/21/07  4/27/0970731.1011.5084.1153.01 170.4385.22 
 long  1/07/13  1/14/13715.6013.84-1.76 -11.28-5.6474.77 
 Pacific Metalslong 12/18/06  5/21/0715471.20155.6084.40 118.5459.27 
 short 12/16/13 12/30/131424.8626.1823.54-1.32 -5.31-2.65 
 short 12/05/22  3/06/239114.4014.3014.500.10 0.700.35 
 short 10/23/23 12/11/23497.457.357.550.10 1.360.6856.64 
 Screenlong 12/21/09  1/04/10147.587.680.10 1.320.66 
 long  2/22/10  8/16/101758.299.661.37 16.498.25 
 short  1/14/13  2/11/13289.748.4011.301.55 15.957.97 
 long  7/18/16  5/22/1730822.9731.808.82 38.4119.20 
 long 12/11/23  1/01/242171.0075.504.50 6.343.17 
 long  1/08/24  2/19/244273.50111.0037.50 51.0225.51 
 long  3/04/24  6/17/24105118.0085.52-32.48 -27.53-13.7656.60 
 Minebea Mitsumilong 12/30/13  2/10/14425.276.030.76 14.367.18 
 long  6/30/14  8/17/154138.2212.574.35 52.8826.4435.52 
 Subarulong  1/07/13  1/14/1379.909.910.01 0.070.04 
 long  2/11/13  8/26/1319610.8018.447.64 70.7535.3835.42 
 Fujikurashort  5/21/07  4/27/097074.742.698.353.61 76.2138.10 
 long 11/21/22 12/05/22147.607.10-0.50 -6.58-3.2933.56 
 Kobe Steelshort  2/24/20  8/17/201753.683.104.370.69 18.719.35 
 long  3/06/23  4/17/23426.936.90-0.03 -0.49-0.25 
 long  5/15/23 10/23/231617.6010.803.20 42.1121.0532.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokai Carbonlong 10/23/17  3/19/181477.9712.534.56 57.2128.61 
 short  6/10/19 10/14/191268.918.918.920.00 0.060.0328.64 
 Sharpshort  5/14/12  1/07/1323838.6323.5563.3724.74 64.0332.02 
 short  8/17/15 11/23/159812.8310.2116.123.29 25.6612.83 
 short 12/07/15  3/07/16919.5013.185.82-3.68 -38.74-19.3720.11 
 SUMCOshort  9/10/18  5/27/1925913.129.7217.714.59 35.0217.5117.51 
 Ebaralong  5/11/09 11/02/091752.202.860.66 30.0015.0015.00 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925922.1417.3628.246.10 27.5313.7713.77 
 Unitikashort 11/29/21 11/21/223572.201.732.800.60 27.1713.5813.58 
 Nissan Motorshort  2/24/20  8/17/201754.143.315.171.03 24.9312.4712.47 
 M3short  6/17/24  8/12/24568.807.0510.982.18 24.8212.4112.41 
 LYlong  8/17/20 10/12/20565.106.351.25 24.5112.25 
 short 12/05/22  3/06/23912.572.572.580.00 0.170.0912.35 
 Mazda Motorlong  2/11/13  8/26/1319612.4515.493.04 24.4312.2112.21 
 Alps Electricshort  5/29/06 12/18/0620310.508.2413.382.88 27.4313.71 
 long 12/06/10  3/14/11987.687.27-0.41 -5.39-2.6910.65 
 Yaskawa Electriclong 10/23/17  3/19/1814731.4237.806.38 20.3210.1610.16 
 NGK Insulatorslong  5/11/09 11/02/0917512.3614.822.46 19.909.959.95 
 Toho Zincshort  6/10/19 10/14/1912619.0916.8021.702.61 13.656.83 
 short  1/01/24  1/08/2477.007.156.85-0.15 -2.14-1.07 
 short  2/19/24  3/04/24146.456.006.930.48 7.503.759.65 
 OKI Electricshort  5/29/06 12/18/0620320.2016.7024.434.23 20.9610.48 
 short 12/07/15  3/07/169111.4812.0010.96-0.52 -4.53-2.267.98 
 Hitachi Zosenshort  2/10/14  6/30/141404.263.704.910.65 15.227.617.61 
 Mitsumi Electriclong 12/18/06  5/21/0715414.6923.168.47 57.6628.83 
 short  8/16/10 12/06/1011210.5514.216.90-3.66 -34.64-17.326.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nexonshort  7/12/21  9/13/216317.7015.8019.832.13 12.036.016.01 
 Tokyo Electronlong 10/14/19  2/24/2013360.0066.676.67 11.115.565.56 
 Obayashishort 11/02/09 12/21/09492.452.222.700.25 10.365.185.18 
 Advantestlong 10/14/19  2/24/2013310.3511.351.00 9.664.834.83 
 NH Foodsshort  3/19/18  8/27/1816133.2231.2635.302.08 6.273.143.14 
 Yamatoshort  6/17/24  8/09/245316.6916.1417.260.57 3.411.701.70 
 Rakutenlong  5/27/19  6/10/19149.309.600.31 3.281.641.64 
 Pioneerlong  2/22/10  8/16/101752.852.48-0.38 -13.24-6.62 
 short  8/26/13  9/09/13141.311.181.450.14 10.945.47 
 short  9/30/13 11/04/13351.261.261.260.00 0.240.12 
 long 11/23/15 12/07/15142.652.800.15 5.742.871.43 
 Furukawa Colong  9/09/13  9/30/132116.7317.160.43 2.571.291.29 
 Yamatolong  8/17/20 10/12/205621.4021.800.40 1.870.930.93 
 Nikonshort  8/26/13  9/09/131413.1512.6013.730.58 4.402.20 
 short  9/30/13 11/04/133513.0813.4312.73-0.35 -2.70-1.350.82 
 Nissuilong  3/07/16  3/14/1674.244.290.05 1.130.570.57 
 Showa Shell Sekiyulong  8/27/18  9/10/181416.9516.73-0.22 -1.30-0.65-0.65 
 Mitsubishi Motorslong 11/21/22 12/05/22144.074.00-0.07 -1.70-0.85-0.85 
 Nidecshort  4/17/23  5/15/232845.4446.5144.37-1.07 -2.35-1.18-1.18 
 UNYshort  1/14/13  2/11/13285.085.234.93-0.15 -2.95-1.48-1.48 
 Denkalong 12/21/09  1/04/101416.2015.64-0.57 -3.49-1.74-1.74 
 Konamishort  5/04/09  5/11/09711.2811.7010.86-0.42 -3.72-1.86-1.86 
 Keisei El Railwaylong  5/15/23 10/23/2316135.2033.60-1.60 -4.55-2.27-2.27 
 Softbank Grouplong 11/04/13 12/16/134228.5530.882.33 8.184.09 
 long 12/30/13  2/10/144231.6327.75-3.87 -12.25-6.13-2.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nitto Bosekilong  1/09/12  5/14/1212612.9812.26-0.72 -5.51-2.76-2.76 
 Yamahalong 11/23/15 12/07/151425.0722.36-2.71 -10.81-5.40 
 long  3/07/16  3/14/16726.1027.040.94 3.591.79 
 short  1/01/24  1/08/24720.7020.5420.860.16 0.780.39-3.33 
 Konica Minoltashort 10/12/20 11/16/20352.302.462.14-0.16 -6.96-3.48-3.48 
 Nisshinbolong  4/27/09  5/04/0978.327.71-0.61 -7.33-3.67-3.67 
 Sumitomo Pharmalong  7/18/16  5/22/1730816.0813.53-2.56 -15.91-7.96 
 short  4/17/23  5/15/23285.555.305.810.26 4.722.36 
 short 10/23/23 12/11/23493.002.983.020.02 0.670.33 
 short  2/19/24  3/04/24142.242.182.300.06 2.751.38-4.17 
 ANAshort 11/02/09 12/21/094917.6019.1016.10-1.50 -8.52-4.26-4.26 
 Taiyo Yudenlong  8/27/18  9/10/181425.5323.08-2.45 -9.60-4.80-4.80 
 Inpexshort  8/16/10 12/06/101128.939.887.97-0.96 -10.71-5.35-5.35 
 Chugailong  4/27/09  5/04/0975.074.51-0.56 -11.05-5.52-5.52 
 Fast Retailinglong 11/16/20  7/12/21238230.00204.07-25.93 -11.27-5.64-5.64 
 Nitto Denkoshort 12/16/13 12/30/131428.9830.2627.70-1.28 -4.41-2.20 
 short  2/10/14  6/30/1414031.3033.8928.70-2.59 -8.29-4.14-6.25 
 Nippon Electric Glasshort  3/19/18  8/27/1816123.8526.8420.86-2.99 -12.54-6.27-6.27 
 Aozora Banklong  1/09/12  5/14/1212621.3718.67-2.70 -12.63-6.32-6.32 
 Daiichi Sankyolong  5/27/19  6/10/191415.0416.361.32 8.784.39 
 short  7/12/21  9/13/216317.3221.1413.50-3.82 -22.06-11.03-7.12 
 T&Dshort  1/04/10  2/22/10496.817.835.78-1.03 -15.06-7.53-7.53 
 Nippon Sheet Glassshort  5/14/12  1/07/132389.049.108.98-0.06 -0.66-0.33 
 long  3/06/23  4/17/23425.054.26-0.79 -15.64-7.82-8.13 
 NTNshort 11/29/21 11/21/223571.651.941.36-0.29 -17.58-8.79-8.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Isuzu Motorslong 12/06/10  3/14/11986.505.31-1.19 -18.31-9.15-9.15 
 Fujitsulong  6/30/14  8/17/154135.504.46-1.04 -18.99-9.49-9.49 
 Nippon Yūsenlong  9/13/21 11/29/217725.0019.67-5.33 -21.32-10.66-10.66 
 Kawasaki Kisenlong  9/13/21 11/29/21775.674.27-1.40 -24.71-12.35 
 long  1/08/24  2/19/244213.8814.330.45 3.271.63-10.92 
 Resonashort  1/04/10  2/22/10496.828.465.18-1.64 -24.05-12.02 
 short  3/14/11  1/09/123013.403.463.34-0.06 -1.71-0.85-12.77 
 Mizuhoshort  5/04/09  5/11/09715.0019.0011.00-4.00 -26.67-13.33-13.33 
 IHIshort  8/17/15 11/23/159830.1925.2536.105.91 19.569.78 
 short  3/14/16  7/18/1612618.1825.8610.50-7.68 -42.24-21.12-13.41 
 Mitsui Eng & Shipshort 10/12/20 11/16/20353.043.063.02-0.02 -0.66-0.33 
 long  3/04/24  6/17/2410511.608.05-3.55 -30.60-15.30-15.58 
 Japan Steel Worksshort  5/22/17 10/23/1715413.0720.935.20-7.86 -60.17-30.09 
 long 11/16/20  7/12/2123821.2021.200.00 0.000.00-30.09 
 Toshibashort  3/14/16  7/18/1612616.5925.807.38-9.21 -55.52-27.76 
 short  5/22/17 10/23/1715418.5024.4512.55-5.95 -32.16-16.08-39.38 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
9/28/15Meijiforward stock split 1:2 (two for one)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)