RS Chart
Assessment - Nikkei 225 (Frankfurt) in Swiss Franc - 12/06/21 - RS = 22
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 7/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Nikkei 225 234.287  06:15 -0.47 227.777 2.86 237.808 -10.031 -4.22   -5.09 
real-time RS chart chart add note Kawasaki Kisen 55.878  Wed 1.90 52.013 7.43 31.076 20.937 67.37   105.42 
real-time RS chart chart add note Chugai Seiyaku 30.801  Wed 7.00 28.722 7.24 35.081 -6.359 -18.13   -20.64 
real-time RS chart chart add note Softbank 45.130  Wed -1.80 42.190 6.97 62.141 -19.951 -32.11   -35.01 
real-time RS chart chart add note Taiyo Yuden 53.172  Wed 5.00 49.715 6.95 46.176 3.539 7.66   7.32 
real-time RS chart chart add note Toyota Tsusho 41.986  Wed 4.15 39.271 6.91 42.675 -3.404 -7.98   0.04 
real-time RS chart chart add note Yaskawa Electric 45.924  Wed 4.29 43.167 6.39 44.765 -1.598 -3.57   -1.56 
real-time RS chart chart add note Dentsu 32.795  Wed 3.97 30.915 6.08 33.921 -3.005 -8.86   -0.70 
real-time RS chart chart S add note Showa Denko 20.889  Wed 1.52 19.740 5.82 26.699 -6.959 -26.06   -16.04 
real-time RS chart chart add note Marui 17.860  Wed 1.79 16.920 5.56 17.070 -0.150 -0.88   1.00 
real-time RS chart chart L add note TDK 37.266  Wed 3.39 35.313 5.53 36.963 -1.650 -4.46   -8.00 
real-time RS chart chart add note Olympus 20.492  Wed 4.53 19.442 5.40 17.748 1.694 9.54   1.99 
real-time RS chart chart L add note Sony 116.685  Wed 0.36 110.920 5.20 94.497 16.423 17.38   15.82 
real-time RS chart chart add note Ebara 53.789  Wed 51.178 5.10 45.520 5.658 12.43   28.96 
real-time RS chart chart L add note Japan Steel Works 30.498  Wed 2.10 29.035 5.04 23.635 5.400 22.85   21.12 
real-time RS chart chart add note Terumo 39.271  Wed 2.17 37.391 5.03 36.985 0.406 1.10   2.11 
real-time RS chart chart add note Suzuki Motor 38.383  Wed 1.55 36.555 5.00 39.611 -3.055 -7.71   -9.36 
real-time RS chart chart add note Isetan Mitsukoshi 6.632  Wed 1.60 6.319 4.96 6.565 -0.246 -3.75   2.31 
real-time RS chart chart add note Daiichi Sankyo 22.602  Wed 3.69 21.536 4.95 19.422 2.114 10.88   -8.64 
real-time RS chart chart S add note Sumitomo Dainippon 11.071  Wed 0.95 10.549 4.95 18.383 -7.834 -42.62   -29.14 
real-time RS chart chart S add note Nitto Denko 69.455  Wed -0.75 66.322 4.72 68.389 -2.067 -3.02   -8.60 
real-time RS chart chart add note Astellas Pharma 14.925  Wed 3.40 14.267 4.61 15.625 -1.358 -8.69   -3.97 
real-time RS chart chart add note Hino Motors 7.929  Wed 0.98 7.583 4.57 8.108 -0.526 -6.48   -6.60 
real-time RS chart chart L add note Screen 96.088  Wed 1.66 91.911 4.55 88.632 3.279 3.70   16.73 
real-time RS chart chart add note Seven & i 40.576  Wed 3.46 38.811 4.55 42.773 -3.962 -9.26   3.32 
  instrument freshest Δday 12/06/21 Δwk 7/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Sumitomo Corp 13.212  Wed 0.36 12.638 4.55 12.452 0.186 1.49   -0.59 
real-time RS chart chart add note West Japan Railway 40.733  Wed 39.062 4.28 52.085 -13.023 -25.00   -18.39 
real-time RS chart chart add note MinebeaMitsumi 26.111  Wed 3.31 25.067 4.17 24.511 0.556 2.27   11.11 
real-time RS chart chart add note Inpex 7.886  Wed 1.34 7.572 4.14 6.839 0.733 10.72   20.13 
real-time RS chart chart add note Advantest 83.534  Wed 0.86 80.234 4.11 80.403 -0.169 -0.21   3.37 
real-time RS chart chart add note Mazda Motor 7.606  Wed 0.14 7.311 4.03 9.253 -1.942 -20.98   -2.72 
real-time RS chart chart L add note Omron 94.522  Wed 2.84 90.866 4.02 73.313 17.554 23.94   15.89 
real-time RS chart chart add note Mitsubishi Motors 2.881  Wed 1.92 2.772 3.92 2.612 0.160 6.13   14.64 
real-time RS chart chart S add note Nisshinbo 6.998  Wed 1.52 6.737 3.88 7.933 -1.196 -15.08   -4.81 
real-time RS chart chart S add note Mitsubishi Heavy 21.933  Wed 1.25 21.150 3.70 26.874 -5.724 -21.30   -18.42 
real-time RS chart chart add note T&D 11.698  Wed 1.82 11.280 3.70 11.927 -0.647 -5.43   -3.16 
real-time RS chart chart add note Yokogawa Electric 17.755  Wed 2.41 17.129 3.66 13.678 3.451 25.23   5.31 
real-time RS chart chart S add note Dowa 35.720  Wed 1.79 34.467 3.64 35.672 -1.205 -3.38   -4.16 
real-time RS chart chart add note Kyocera 58.175  Wed 1.87 56.149 3.61 57.425 -1.276 -2.22   -1.85 
real-time RS chart chart add note Toho Zinc 18.069  Wed 0.58 17.442 3.59 15.429 2.014 13.05   -7.27 
real-time RS chart chart add note NGK Insulators 15.144  Wed -2.68 14.622 3.57 15.319 -0.697 -4.55   -4.99 
real-time RS chart chart S add note Tokuyama 15.144  Wed -2.68 14.622 3.57 18.602 -3.980 -21.39   -24.67 
real-time RS chart chart L add note Fuji Electric 48.671  Wed -2.92 47.000 3.56 42.237 4.763 11.28   20.41 
real-time RS chart chart add note Tokio Marine 48.671  Wed 1.30 47.000 3.56 41.799 5.201 12.44   4.55 
real-time RS chart chart S add note Nippon Sheet Glass 4.282  Wed 0.99 4.136 3.54 5.077 -0.941 -18.54   -12.47 
real-time RS chart chart S add note ANA 19.420  Wed 0.33 18.769 3.47 22.760 -3.991 -17.54   -11.52 
real-time RS chart chart S add note IHI 18.800  Wed -4.26 18.173 3.45 21.337 -3.164 -14.83   -6.01 
real-time RS chart chart add note Sumitomo El 12.638  Wed 12.220 3.42 13.678 -1.458 -10.66   -5.47 
real-time RS chart chart add note Subaru 17.082  Wed 0.25 16.518 3.41 18.339 -1.821 -9.93   -5.92 
real-time RS chart chart L add note Trend Micro 55.408  Wed 2.91 53.580 3.41 47.270 6.309 13.35   10.95 
  instrument freshest Δday 12/06/21 Δwk 7/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note GS Yuasa 20.158  Wed 2.50 19.510 3.32 22.957 -3.447 -15.01   -15.59 
real-time RS chart chart S add note Konica Minolta 3.978  Wed 0.79 3.851 3.31 4.999 -1.149 -22.98   -14.19 
real-time RS chart chart add note AGC 45.955  Wed 0.92 44.493 3.29 38.298 6.195 16.18   16.08 
real-time RS chart chart add note JGC 8.251  Wed 7.990 3.27 8.480 -0.490 -5.78   -10.75 
real-time RS chart chart S add note Otsuka 33.213  Wed -4.22 32.169 3.25 36.766 -4.597 -12.50   -13.04 
real-time RS chart chart S add note Shizuoka Bank 6.684  Wed 6.476 3.23 6.894 -0.418 -6.06   -7.00 
real-time RS chart chart add note Fujifilm 71.837  Wed 2.32 69.622 3.18 68.279 1.343 1.97   13.75 
real-time RS chart chart S add note Takara 10.183  Wed -0.51 9.870 3.17 11.270 -1.401 -12.43   -16.05 
real-time RS chart chart S add note Rakuten 9.329  Wed 2.17 9.043 3.16 10.286 -1.243 -12.08   -8.47 
real-time RS chart chart add note Ricoh 8.564  Wed 1.86 8.303 3.14 10.067 -1.764 -17.52   -2.98 
real-time RS chart chart add note Daiwa Securities 5.274  Wed 5.118 3.06 4.836 0.281 5.82   7.71 
real-time RS chart chart S add note Asahi Group 37.391  Wed 0.56 36.305 2.99 42.478 -6.173 -14.53   -10.16 
real-time RS chart chart add note OKI Electric 7.259  Wed 0.72 7.050 2.96 8.261 -1.211 -14.66   -15.73 
real-time RS chart chart S add note Sumitomo Chemical 4.428  Wed 0.47 4.303 2.91 4.793 -0.490 -10.22   -3.87 
real-time RS chart chart S add note Sumitomo Heavy 22.142  Wed 21.515 2.91 26.918 -5.402 -20.07   -13.12 
real-time RS chart chart add note Aeon 22.351  Wed 1.90 21.724 2.88 24.511 -2.786 -11.37   -12.48 
real-time RS chart chart add note Bridgestone 40.232  Wed 0.44 39.104 2.88 41.701 -2.597 -6.23   3.45 
real-time RS chart chart S add note Furukawa Electric 18.800  Wed 1.12 18.278 2.86 22.541 -4.263 -18.91   -17.89 
real-time RS chart chart add note Nippon Steel 15.123  Wed -0.31 14.706 2.84 15.024 -0.318 -2.12   -0.82 
real-time RS chart chart add note Yokohama Rubber 15.144  Wed 0.69 14.727 2.84 19.477 -4.751 -24.39   -7.81 
real-time RS chart chart L add note Marubeni 8.674  Wed -2.02 8.436 2.82 7.957 0.479 6.02   15.52 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.915  Wed 1.37 30.080 2.78 29.106 0.974 3.35   1.36 
real-time RS chart chart add note NTT Data 19.635  Wed 1.08 19.113 2.73 14.991 4.122 27.50   30.43 
real-time RS chart chart L add note Nippon Electric Glas 24.022  Wed -1.71 23.395 2.68 21.666 1.730 7.98   10.85 
real-time RS chart chart add note Sompo 40.315  Wed 1.05 39.271 2.66 35.234 4.037 11.46   6.43 
  instrument freshest Δday 12/06/21 Δwk 7/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note DeNA 14.168  Wed 0.74 13.802 2.65 18.892 -5.089 -26.94   -18.39 
real-time RS chart chart S add note Kuraray 8.094  Wed 1.31 7.886 2.65 8.754 -0.868 -9.92   -13.54 
real-time RS chart chart add note SUMCO 19.646  Wed -2.46 19.139 2.65 22.311 -3.172 -14.22   -6.05 
real-time RS chart chart add note Isuzu Motors 12.429  Wed 12.116 2.59 12.802 -0.687 -5.37   15.53 
real-time RS chart chart add note Shionogi 62.666  Wed 0.84 61.100 2.56 47.270 13.829 29.26   19.01 
real-time RS chart chart add note Takashimaya 8.460  Wed 0.62 8.251 2.53 10.176 -1.925 -18.92   -8.83 
real-time RS chart chart S add note Mitsui Chem 25.693  Wed -6.11 25.067 2.50 30.638 -5.572 -18.19   -11.80 
real-time RS chart chart add note Mitsui O.S.K. Lines 64.233  Wed -2.38 62.666 2.50 42.893 19.773 46.10   66.32 
real-time RS chart chart S add note Nissan Motor 4.601  Wed -1.29 4.491 2.44 4.710 -0.218 -4.64   -5.59 
real-time RS chart chart add note Sojitz 13.369  Wed 0.79 13.056 2.40 13.568 -0.513 -3.78   2.02 
real-time RS chart chart add note Nippon Yūsen 67.366  Wed 65.800 2.38 45.957 19.842 43.18   82.04 
real-time RS chart chart add note Sumitomo Metal 35.929  Wed -1.71 35.093 2.38 36.328 -1.235 -3.40   -7.02 
real-time RS chart chart S add note Panasonic 10.476  Wed 1.38 10.234 2.36 11.030 -0.795 -7.21   -7.72 
real-time RS chart chart S add note Amada 9.191  Wed 1.15 8.982 2.33 9.793 -0.811 -8.28   -6.77 
real-time RS chart chart add note Daikin 213.484  Wed 1.64 208.679 2.30 172.887 35.792 20.70   7.35 
real-time RS chart chart add note Kikkoman 69.977  Wed -0.74 68.411 2.29 58.541 9.870 16.86   11.25 
real-time RS chart chart S add note NTN 1.870  Wed 0.56 1.828 2.29 2.385 -0.558 -23.38   -21.52 
real-time RS chart chart add note Taisei 28.200  Wed -2.17 27.573 2.27 30.638 -3.065 -10.00   -11.20 
real-time RS chart chart L add note Tokyo Electron 507.807  Wed -0.82 496.527 2.27 385.384 111.142 28.84   28.10 
real-time RS chart chart add note Canon 21.411  Wed 20.941 2.24 20.440 0.501 2.45   2.25 
real-time RS chart chart add note Mitsubishi Corp 28.847  Wed -0.04 28.221 2.22 25.484 2.736 10.74   9.74 
real-time RS chart chart S add note Yamaha 48.901  Wed 0.82 47.856 2.18 49.853 -1.996 -4.00   -8.83 
real-time RS chart chart S add note Central Jap. Railway 130.033  Wed -0.48 127.265 2.17 141.756 -14.491 -10.22   -5.65 
real-time RS chart chart S add note Tokai Carbon 9.818  Wed -1.05 9.609 2.17 12.584 -2.975 -23.64   -22.75 
real-time RS chart chart add note Toppan Printing 14.463  Wed -0.09 14.158 2.15 14.787 -0.629 -4.25   -3.43 
  instrument freshest Δday 12/06/21 Δwk 7/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Shin-Etsu 158.703  Wed 1.74 155.413 2.12 154.394 1.018 0.66   0.40 
real-time RS chart chart S add note Chiyoda 3.029  Wed 2.966 2.11 3.698 -0.732 -19.80   -9.50 
real-time RS chart chart add note Aozora Bank 21.307  Wed 20.889 2.00 20.681 0.208 1.01   5.12 
real-time RS chart chart add note Nissan Chemical 53.266  Wed 52.222 2.00 43.769 8.453 19.31   5.87 
real-time RS chart chart S add note Ube Industries 15.980  Wed 15.667 2.00 18.492 -2.826 -15.28   -12.45 
real-time RS chart chart add note Meidensha 21.724  Wed -0.95 21.307 1.96 18.273 3.033 16.60   7.15 
real-time RS chart chart add note Chiba Bank 5.483  Wed -0.94 5.379 1.94 5.427 -0.048 -0.89   -2.36 
real-time RS chart chart S add note Toray Industries 5.675  Wed -1.20 5.568 1.93 6.128 -0.560 -9.13   -4.56 
real-time RS chart chart add note Yamaha Motor 24.304  Wed -2.23 23.845 1.93 24.718 -0.874 -3.54   5.52 
real-time RS chart chart add note Dai Nippon Printing 22.142  Wed 21.724 1.92 19.587 2.138 10.91   13.97 
real-time RS chart chart add note JFE 11.280  Wed -0.92 11.071 1.89 10.231 0.840 8.21   0.63 
real-time RS chart chart add note Alps Electric 8.617  Wed 0.61 8.460 1.85 9.629 -1.169 -12.14   -18.61 
real-time RS chart chart L add note JTEKT 8.617  Wed 1.23 8.460 1.85 9.301 -0.841 -9.04   0.64 
real-time RS chart chart S add note JXTG Holdings 3.509  Wed -0.59 3.447 1.82 3.830 -0.383 -10.00   -6.94 
real-time RS chart chart L add note Pacific Metals 17.547  Wed 17.233 1.82 14.225 3.008 21.15   3.19 
real-time RS chart chart add note DIC 23.604  Wed 23.187 1.80 22.103 1.083 4.90   -1.16 
real-time RS chart chart add note Fujitsu 156.770  Wed 0.54 154.003 1.80 173.215 -19.212 -11.09   5.00 
real-time RS chart chart S add note Mizuho 11.907  Wed 0.88 11.698 1.79 13.131 -1.433 -10.91   -8.65 
real-time RS chart chart add note Mitsui & Co 21.077  Wed -3.35 20.711 1.77 20.872 -0.161 -0.77   6.32 
real-time RS chart chart add note Mitsubishi UFJ 5.132  Wed 0.11 5.043 1.76 4.894 0.149 3.04   5.28 
real-time RS chart chart S add note Mitsui Ming & Smltg 24.440  Wed 0.86 24.022 1.74 25.167 -1.145 -4.55   -14.57 
real-time RS chart chart S add note Tokyu Fudosan 4.888  Wed -1.68 4.804 1.74 5.526 -0.721 -13.05   -7.40 
real-time RS chart chart S add note Unitika 2.444  Wed 2.402 1.74 2.911 -0.508 -17.47   -21.89 
real-time RS chart chart add note Secom 62.144  Wed 0.85 61.100 1.71 68.936 -7.836 -11.37   -14.92 
real-time RS chart chart add note Mitsubishi Chemical 6.939  Wed 0.85 6.823 1.70 7.594 -0.771 -10.15   -2.31 
  instrument freshest Δday 12/06/21 Δwk 7/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Sharp 10.518  Wed -0.89 10.342 1.70 15.040 -4.698 -31.24   -24.95 
real-time RS chart chart add note Dai-ichi Life 19.009  Wed -1.62 18.695 1.68 16.413 2.282 13.90   12.46 
real-time RS chart chart S add note Keisei El Railway 25.484  Wed -3.17 25.067 1.67 29.544 -4.477 -15.15   -13.39 
real-time RS chart chart add note Nippon Kayaku 9.557  Wed 0.55 9.400 1.67 8.808 0.591 6.72   4.39 
real-time RS chart chart S add note EJR 57.758  Wed -1.64 56.818 1.65 65.456 -8.639 -13.20   -7.87 
real-time RS chart chart add note Hokuetsu Kishu 6.423  Wed -0.81 6.319 1.65 4.858 1.461 30.06   36.47 
real-time RS chart chart S add note Nomura 4.019  Wed -0.89 3.955 1.62 4.694 -0.739 -15.75   -16.25 
real-time RS chart chart S add note Mitsubishi El 11.834  Wed 0.44 11.651 1.57 12.501 -0.851 -6.81   -11.56 
real-time RS chart chart add note Fanuc 194.788  Wed -0.27 191.811 1.55 222.127 -30.315 -13.65   -9.73 
real-time RS chart chart S add note Tosoh 13.682  Wed 13.473 1.55 15.866 -2.393 -15.08   -14.95 
real-time RS chart chart add note Hitachi Zosen 6.893  Wed -0.75 6.789 1.54 6.073 0.716 11.79   9.12 
real-time RS chart chart S add note Kawasaki Heavy 16.194  Wed -0.51 15.949 1.54 19.559 -3.611 -18.46   -19.78 
real-time RS chart chart add note MS&AD Insurance 27.573  Wed 0.76 27.155 1.54 26.918 0.238 0.88   -1.41 
real-time RS chart chart S add note Nippon Light Metal 13.787  Wed -0.75 13.578 1.54 15.210 -1.632 -10.73   -16.33 
real-time RS chart chart S add note Shiseido 54.353  Wed -4.51 53.538 1.52 66.769 -13.231 -19.82   -14.44 
real-time RS chart chart add note Obayashi 7.050  Wed 6.946 1.50 7.441 -0.495 -6.65   -10.59 
real-time RS chart chart L add note Denso 71.022  Wed -1.45 69.977 1.49 62.371 7.607 12.20   16.95 
real-time RS chart chart S add note Asahi Kasei 9.239  Wed 0.34 9.105 1.47 10.229 -1.123 -10.98   -7.64 
real-time RS chart chart add note Komatsu 22.654  Wed -0.50 22.330 1.45 22.979 -0.648 -2.82   -9.88 
real-time RS chart chart S add note Denka 29.453  Wed 29.035 1.44 30.200 -1.165 -3.86   -10.86 
real-time RS chart chart S add note Oji Paper 4.512  Wed 0.47 4.449 1.41 5.230 -0.781 -14.93   -13.50 
real-time RS chart chart S add note Fukuoka 15.249  Wed -1.35 15.040 1.39 15.647 -0.607 -3.88   -7.90 
real-time RS chart chart S add note NEC 43.699  Wed 0.34 43.104 1.38 47.019 -3.915 -8.33   -11.00 
real-time RS chart chart add note Itochu 28.095  Wed -2.68 27.719 1.36 26.425 1.294 4.90   0.78 
real-time RS chart chart S add note Kobe Steel 4.679  Wed -0.88 4.616 1.36 5.799 -1.183 -20.40   -16.26 
  instrument freshest Δday 12/06/21 Δwk 7/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Mitsui Eng & Ship 3.154  Wed -4.43 3.112 1.34 4.618 -1.505 -32.60   -21.04 
real-time RS chart chart add note Sapporo 18.173  Wed -1.24 17.933 1.34 18.821 -0.888 -4.72   -3.49 
real-time RS chart chart add note Tokyo Gas 15.980  Wed -0.65 15.771 1.32 17.398 -1.627 -9.35   -12.08 
real-time RS chart chart S add note Mitsubishi Materials 16.502  Wed -0.63 16.293 1.28 18.273 -1.980 -10.84   -13.92 
real-time RS chart chart add note Sumitomo Mitsui FG 31.365  Wed -0.03 30.968 1.28 31.492 -0.524 -1.66   -0.23 
real-time RS chart chart add note Concordia Financial 3.426  Wed 3.384 1.23 3.392 -0.008 -0.24   -1.92 
real-time RS chart chart L add note SKY Perfect JSAT 3.426  Wed 3.384 1.23 3.326 0.058 1.73   -8.26 
real-time RS chart chart add note Toyota 17.020  Wed -4.70 16.815 1.22 16.260 0.555 3.42   12.01 
real-time RS chart chart L add note Nexon 18.069  Wed -1.14 17.860 1.17 20.352 -2.493 -12.25   -17.62 
real-time RS chart chart S add note Teijin 11.052  Wed -0.25 10.925 1.17 13.833 -2.908 -21.02   -23.58 
real-time RS chart chart S add note Japan Exchange 18.904  Wed -1.63 18.695 1.12 20.134 -1.438 -7.14   -11.89 
real-time RS chart chart add note Furukawa Co 9.974  Wed 9.870 1.06 10.176 -0.306 -3.01   -5.52 
real-time RS chart chart S add note Toyobo 10.079  Wed -1.03 9.974 1.05 10.887 -0.913 -8.39   -11.33 
real-time RS chart chart S add note Comsys 20.575  Wed -6.19 20.367 1.03 24.948 -4.582 -18.36   -19.97 
real-time RS chart chart S add note Fast Retailing 555.851  Wed -0.52 550.211 1.03 672.508 -122.297 -18.19   -19.97 
real-time RS chart chart add note Toho 41.360  Wed 0.51 40.942 1.02 37.422 3.520 9.41   8.12 
real-time RS chart chart add note Honda Motor 26.116  Wed -0.68 25.860 0.99 29.631 -3.771 -12.73   -4.99 
real-time RS chart chart S add note Kajima 10.653  Wed -2.86 10.549 0.99 11.489 -0.940 -8.19   -11.51 
real-time RS chart chart add note Citizen 4.303  Wed 0.98 4.261 0.98 3.348 0.913 27.27   27.93 
real-time RS chart chart add note Meiji 55.355  Wed 54.833 0.95 54.711 0.122 0.22   -5.48 
real-time RS chart chart S add note Takeda 25.317  Wed -0.70 25.087 0.92 30.824 -5.737 -18.61   -18.17 
real-time RS chart chart add note Idemitsu Kōsan 23.604  Wed 23.395 0.89 21.556 1.839 8.53   6.59 
real-time RS chart chart S add note Casio 12.533  Wed -1.64 12.429 0.84 15.429 -3.000 -19.44   -18.31 
real-time RS chart chart add note Hitachi Construction 27.573  Wed -0.75 27.364 0.76 27.793 -0.429 -1.54   0.57 
real-time RS chart chart L add note Kubota 20.361  Wed -2.18 20.210 0.75 18.744 1.466 7.82   1.81 
  instrument freshest Δday 12/06/21 Δwk 7/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Kirin 15.040  Wed -1.37 14.935 0.70 17.945 -3.010 -16.77   -15.17 
real-time RS chart chart add note Nippon Tel & Tel 25.234  Wed -2.82 25.067 0.67 24.117 0.950 3.94   3.21 
real-time RS chart chart S add note Kansai Electric Pwr 8.460  Wed -5.81 8.408 0.62 8.644 -0.237 -2.74   -4.52 
real-time RS chart chart S add note Kao 48.681  Wed -0.91 48.389 0.60 55.871 -7.482 -13.39   -16.02 
real-time RS chart chart add note Sekisui House 18.904  Wed -1.63 18.800 0.56 18.602 0.198 1.07   2.79 
real-time RS chart chart S add note Chubu Electric Power 9.504  Wed -5.21 9.452 0.55 10.942 -1.490 -13.62   -12.33 
real-time RS chart chart L add note Japan Tobacco 19.014  Wed -1.09 18.957 0.30 17.852 1.104 6.19   5.30 
real-time RS chart chart add note KDDI 27.041  Wed -0.42 27.009 0.12 28.778 -1.769 -6.15   -5.01 
real-time RS chart chart add note Ajinomoto 27.991  Wed -0.74 27.991 23.635 4.356 18.43   26.48 
real-time RS chart chart S add note Credit Saison 9.400  Wed -2.17 9.400 11.161 -1.761 -15.78   -12.85 
real-time RS chart chart add note Daiwa House 27.364  Wed -0.76 27.364 27.574 -0.210 -0.76   -0.98 
real-time RS chart chart add note Eisai 55.878  Wed 0.94 55.878 86.443 -30.566 -35.36   -16.55 
real-time RS chart chart S add note Haseko 11.384  Wed -1.80 11.384 12.365 -0.980 -7.93   -3.79 
real-time RS chart chart S add note J. Front Retailing 7.416  Wed 7.416 8.316 -0.901 -10.83   -6.33 
real-time RS chart chart L add note Keio 46.582  Wed 46.582 53.836 -7.254 -13.47   -16.06 
real-time RS chart chart S add note Kyowa Hakko Kirin 26.529  Wed 0.79 26.529 33.045 -6.517 -19.72   -6.07 
real-time RS chart chart S add note Maruha Nichiro 18.904  Wed -1.09 18.904 19.368 -0.463 -2.39   -5.84 
real-time RS chart chart add note Matsui Securities 6.423  Wed -0.81 6.423 6.675 -0.251 -3.77   -8.20 
real-time RS chart chart S add note Mitsubishi Logistic 23.187  Wed -0.89 23.187 26.918 -3.731 -13.86   -12.66 
real-time RS chart chart S add note Nippon Express 52.744  Wed 52.744 68.389 -15.645 -22.88   -17.68 
real-time RS chart chart S add note Nippon Paper 9.087  Wed -1.14 9.087 10.176 -1.090 -10.71   -12.29 
real-time RS chart chart S add note Nisshin Seifun 13.264  Wed -0.78 13.264 13.568 -0.304 -2.24   -7.93 
real-time RS chart chart add note NSK 6.267  Wed 6.267 7.605 -1.338 -17.60   -16.23 
real-time RS chart chart L add note Odakyu Electric Rail 20.053  Wed 20.053 23.197 -3.144 -13.55   -14.11 
real-time RS chart chart add note Okuma 41.569  Wed 41.569 44.863 -3.294 -7.34   -11.57 
  instrument freshest Δday 12/06/21 Δwk 7/05/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Osaka Gas 15.249  Wed -0.68 15.249 16.851 -1.602 -9.51   -9.30 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 28.827  Wed -0.72 28.827 24.729 4.097 16.57   7.91 
real-time RS chart chart S add note Taiheiyo Cement 18.591  Wed -2.20 18.591 20.352 -1.761 -8.65   -12.97 
real-time RS chart chart L add note Tobu Railway 22.142  Wed 22.142 23.635 -1.493 -6.32   -7.62 
real-time RS chart chart add note Tokyo Tatemono 13.682  Wed -2.24 13.682 13.240 0.442 3.34   1.67 
real-time RS chart chart add note Tokyu 12.742  Wed -2.40 12.742 12.584 0.159 1.26   5.66 
real-time RS chart chart add note Toshiba 38.488  Wed -1.31 38.488 40.333 -1.845 -4.58   12.04 
real-time RS chart chart S add note Toto 46.164  Wed 46.164 47.051 -0.887 -1.89   -6.68 
real-time RS chart chart add note Toyo Seikan 11.489  Wed -0.90 11.489 12.365 -0.876 -7.08   3.08 
real-time RS chart chart S add note Yamato 22.560  Wed 22.560 25.824 -3.264 -12.64   -5.33 
real-time RS chart chart add note Nikon 9.862  Wed 1.75 9.878 -0.17 9.181 0.698 7.60   18.03 
real-time RS chart chart add note Tokyo Electric Power 2.454  Wed -1.26 2.474 -0.80 2.668 -0.193 -7.25   -8.12 
real-time RS chart chart S add note Nichirei 20.889  Wed -1.96 21.098 -0.99 23.635 -2.537 -10.74   -9.52 
real-time RS chart chart add note Mitsui Fudosan 19.635  Wed -3.59 19.844 -1.05 21.556 -1.712 -7.94   -2.84 
real-time RS chart chart add note Hitachi 53.684  Wed -0.77 54.290 -1.12 54.711 -0.421 -0.77   17.04 
real-time RS chart chart add note Fujikura 4.658  Wed -1.76 4.721 -1.33 4.333 0.388 8.95   4.90 
real-time RS chart chart S add note Shimizu 5.758  Wed -1.82 5.845 -1.48 7.058 -1.213 -17.19   -15.47 
real-time RS chart chart S add note Mitsubishi Estate 12.742  Wed -2.40 12.951 -1.61 14.772 -1.821 -12.33   -11.84 
real-time RS chart chart S add note Konami 49.298  Wed 50.133 -1.67 53.179 -3.046 -5.73   -7.58 
real-time RS chart chart L add note Yahoo! Japan 5.901  Wed 1.80 6.006 -1.74 4.486 1.519 33.86   18.00 
real-time RS chart chart add note Resona 3.384  Wed -4.14 3.447 -1.82 3.523 -0.077 -2.18   -2.81 
real-time RS chart chart add note Sumitomo Realty 28.409  Wed -2.86 29.244 -2.86 32.389 -3.145 -9.71   -4.44 
real-time RS chart chart L add note Shinsei Bank 15.667  Wed 16.398 -4.46 12.036 4.361 36.23   27.22 
real-time RS chart chart add note NH Foods 31.124  Wed -0.67 32.587 -4.49 35.015 -2.429 -6.94   -10.50 
real-time RS chart chart add note Nippon Suisan 4.387  Wed -5.41 4.721 -7.08 4.377 0.344 7.86   7.44 
 Nikkei (FRA) - 224 out of 224 instruments rated - 12/06/21 / 7/05/21 - 70 did rise, Market-Ratio(22) in CHF = 31.25 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Nikkei 225 (Frankfurt) in Swiss Franc * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  305   16.392  13.165 20.409  4.017 25  11,225 48  
          RT RS QC  OKI Electric 50  158   31.534  26.682 37.269  5.735 18  12,131 35  
100 21 42 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  258   23.470  38.397    14.927 64  15,983 221  
          RT RS QC  Pacific Metals 50  53   113.756  257.969    144.213 127  23,626 596  
100 95 388 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  229   51.561  17.347 153.258  101.697 197  46,914 75  
          RT RS QC  Fujikura 50  1,503   7.858  4.058 15.220  7.361 94  57,978 41  
100 145 59 
long 4/27/09   5/04/09 7  RT RS QC  Chugai Seiyaku 50  3,790   7.648  6.797    -0.851 -11  54,753 -100  
          RT RS QC  Nisshinbo 50  2,310   12.550  11.619    -0.931 -7  52,603 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  1,547   16.999  17.644 16.354  -0.645 -4  51,605 -87  
          RT RS QC  Mizuho 50  1,163   22.605  28.652 16.558  -6.047 -27  44,573 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,195   18.639  22.383    3.744 20  49,046 46  
          RT RS QC  Ebara 50  1,344   16.588  21.597    5.009 30  55,779 73  
100 25 60 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,049   26.581  28.543 24.620  -1.962 -7  53,721 -44  
          RT RS QC  Obayashi 50  7,538   3.700  3.318 4.127  0.427 12  56,938 125  
100 2 17 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  1,257   22.640  22.775    0.135 1  57,107 17  
          RT RS QC  Denka 50  1,176   24.209  23.198    -1.012 -4  55,917 -67  
100 -2 -38 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  2,763   10.119  12.389 7.849  -2.270 -22  49,645 -85  
          RT RS QC  T&D 50  2,769   10.097  11.466 8.727  -1.370 -14  45,853 -66  
100 -18 -77 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  5,485   4.179  3.319    -0.860 -21  41,135 -38  
          RT RS QC  Screen 50  944   24.287  25.900    1.613 7  42,658 14  
100 -7 -14 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,508   14.143  18.547 9.739  -4.404 -31  36,017 -70  
          RT RS QC  Inpex 50  1,782   11.968  12.904 11.031  -0.937 -8  34,348 -23  
100 -19 -51 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  1,711   10.033  9.400    -0.633 -6  33,265 -22  
          RT RS QC  Isuzu Motors 50  2,024   8.487  6.866    -1.621 -19  29,983 -55  
100 -13 -40 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  3,410   4.396  4.202 4.600  0.203 5  30,677 6  
          RT RS QC  Tokyo Electric Power 50  898   16.680  2.114 131.588  114.908 689  133,864 1,124  
100 347 514 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,577   25.967  22.426    -3.540 -14  124,741 -35  
          RT RS QC  Nitto Boseki 50  4,246   15.766  14.727    -1.039 -7  120,328 -18  
100 -10 -27 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,540   10.859  10.997 10.720  -0.139 -1  119,561 -2  
          RT RS QC  Sharp 50  1,296   46.402  28.460 75.656  29.253 63  157,473 112  
100 31 51 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  6,581   11.964  12.076    0.111 1  158,207 62  
          RT RS QC  Shinsei Bank 50  4,176   18.853  16.870    -1.983 -11  149,926 -100  
100 -5 -92 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  3,156   23.750  20.601 27.381  3.630 15  161,383 539  
          RT RS QC  UNY 50  12,112   6.190  6.409 5.970  -0.219 -4  158,725 -38  
100 6 110 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  5,994   13.240  22.747    9.507 72  215,712 174  
          RT RS QC  Mazda Motor 50  5,202   15.256  19.101    3.844 25  235,710 52  
100 49 109 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,265   16.221  15.565 16.904  0.683 4  240,674 193  
          RT RS QC  Pioneer 50  73,054   1.613  1.457 1.787  0.173 11  253,340 1,331  
100 7 556 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,127   20.673  21.107    0.434 2  255,997 43  
          RT RS QC  Tokyo Electric Power 50  26,218   4.832  5.560    0.728 15  275,084 1,047  
100 9 318 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  8,549   16.088  16.517 15.660  -0.429 -3  271,418 -25  
          RT RS QC  Pioneer 50  88,749   1.550  1.546 1.554  0.004 0  271,791 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank 50  3,871   35.105  37.716    2.610 7  281,896 87  
          RT RS QC  Tokyo Electric Power 50  27,881   4.874  4.555    -0.319 -7  273,000 -44  
100 0 4 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  3,856   35.392  37.063 33.720  -1.671 -5  266,555 -72  
          RT RS QC  Pacific Metals 50  4,497   30.359  32.068 28.650  -1.709 -6  258,871 -78  
100 -5 -75 
long 12/30/13   2/10/14 42  RT RS QC  MinebeaMitsumi 50  20,039   6.459  7.379    0.920 14  277,307 218  
          RT RS QC  Softbank 50  3,341   38.737  33.958    -4.779 -12  261,340 -68  
100 1 9 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  25,048   5.217  4.493 6.057  0.840 16  282,387 48  
          RT RS QC  Nitto Denko 50  3,412   38.298  41.153 35.444  -2.854 -7  272,647 -18  
100 4 12 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  2,041   66.774  48.252    -18.522 -28  234,843 -25  
          RT RS QC  MinebeaMitsumi 50  13,654   9.986  13.618    3.631 36  284,427 32  
100 4 4 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  10,233   13.896  11.054 17.469  3.572 26  320,982 134  
          RT RS QC  IHI 50  4,349   32.699  27.338 39.111  6.412 20  348,867 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  60,864   2.866  3.035    0.169 6  359,139 345  
          RT RS QC  Yamaha 50  6,426   27.143  24.243    -2.901 -11  340,500 -95  
100 -2 -47 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  13,678   12.447  13.156 11.738  -0.709 -6  330,802 -21  
          RT RS QC  Sharp 50  16,529   10.300  14.449 6.151  -4.149 -40  262,218 -87  
100 -23 -65 
long 3/07/16   3/14/16 7  RT RS QC  Nippon Suisan 50  28,199   4.649  4.700    0.051 1  263,653 76  
          RT RS QC  Yamaha 50  4,581   28.615  29.631    1.016 4  268,310 517  
100 2 231 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  7,378   18.181  28.076 8.286  -9.895 -54  195,307 -90  
          RT RS QC  IHI 50  6,734   19.923  28.141 11.706  -8.217 -41  139,972 -79  
100 -48 -85 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  1,399   49.997  69.531    19.534 39  167,300 48  
          RT RS QC  Sumitomo Dainippon 50  4,000   17.503  14.788    -2.714 -16  156,442 -18  
100 12 14 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  3,866   20.228  28.306 12.150  -8.078 -40  125,213 -70  
          RT RS QC  Japan Steel Works 50  5,476   14.287  24.231 4.344  -9.943 -70  70,765 -94  
100 -55 -85 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  3,834   9.227  14.708    5.481 59  91,778 218  
          RT RS QC  Yaskawa Electric 50  972   36.371  44.369    7.998 22  99,552 64  
100 41 133 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  1,778   27.995  30.697 25.293  -2.702 -10  94,747 -21  
          RT RS QC  NH Foods 50  1,276   38.993  35.752 42.528  3.535 9  99,257 22  
100 0 -1 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  2,560   19.386  18.909    -0.477 -2  98,035 -48  
          RT RS QC  Taiyo Yuden 50  1,699   29.199  26.085    -3.113 -11  92,745 -95  
100 -7 -83 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  1,853   25.023  19.501 32.109  7.086 28  105,876 42  
          RT RS QC  SUMCO 50  3,127   14.828  10.915 20.145  5.316 36  122,499 54  
100 32 48 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  3,625   16.895  18.318    1.423 8  127,659 724  
          RT RS QC  Rakuten 50  5,866   10.441  10.749    0.308 3  129,463 113  
100 6 323 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,027   21.379  18.472 24.744  3.364 16  139,647 53  
          RT RS QC  Tokai Carbon 50  6,490   9.976  9.791 10.165  0.188 2  140,870 6  
100 9 28 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  1,547   45.521  48.221    2.700 6  145,047 17  
          RT RS QC  Tokyo Electron 50  355   197.917  212.426    14.509 7  150,197 21  
100 7 19 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   8/17/20 175  RT RS QC  Nissan Motor 50  17,095   4.393  3.559 5.423  1.030 23  167,806 55  
          RT RS QC  Kobe Steel 50  19,213   3.909  3.332 4.585  0.676 17  180,793 39  
100 20 47 
long 8/17/20  10/12/20 56  RT RS QC  Yahoo! Japan 50  16,489   5.482  6.818    1.336 24  202,819 314  
          RT RS QC  Yamato 50  3,929   23.004  23.407    0.403 2  204,402 12  
100 13 123 
short 10/12/20  11/16/20 35  RT RS QC  Konica Minolta 50  41,385   2.470  2.657 2.282  -0.188 -8  196,638 -56  
          RT RS QC  Mitsui Eng & Ship 50  31,311   3.264  3.305 3.223  -0.041 -1  195,350 -12  
100 -4 -38 
long 11/16/20   7/12/21 238  RT RS QC  Fast Retailing 50  131   745.283  664.525    -80.758 -11  184,770 -16  
          RT RS QC  Japan Steel Works 50  4,267   22.899  23.012    0.113 0  185,254 1  
100 -5 -8 
short 7/12/21   9/13/21 63  RT RS QC  Daiichi Sankyo 50  4,926   18.800  23.013 14.588  -4.213 -22  164,503 -77  
          RT RS QC  Nexon 50  4,821   19.213  17.200 21.461  2.248 12  175,343 90  
100 -5 -27 
long 9/13/21  11/29/21 77  RT RS QC  Kawasaki Kisen 50  1,579   55.519  39.990    -15.529 -28  150,823 -79  
          RT RS QC  Nippon Yūsen 50  1,073   81.645  61.443    -20.202 -25  129,145 -74  
100 -26 -77 
short 11/29/21  12/08/21 9  RT RS QC  NTN 50  37,579   1.718  1.870 1.567  -0.151 -9  123,463 -98  
          RT RS QC  Unitika 50  28,184   2.291  2.444 2.138  -0.153 -7  119,154 -94  
100 -8 -96 
accum 5/29/06 12/08/215673 days out of 5820 invested (97%) 1,092 119,154 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230116.682.11131.59114.91 688.9150344.45 
 long  9/09/13  9/30/13214.835.560.73 15.077.53 
 long 11/04/13 12/16/13424.874.56-0.32 -6.55-3.27362.30 
 Shinsei Bankshort  5/21/07  4/27/0970751.5617.35153.26101.70 197.2498.62 
 long  1/07/13  1/14/13718.8516.87-1.98 -10.52-5.2688.17 
 Pacific Metalslong 12/18/06  5/21/07154113.76257.97144.21 126.7763.39 
 short 12/16/13 12/30/131430.3632.0728.65-1.71 -5.63-2.8158.79 
 Fujikurashort  5/21/07  4/27/097077.864.0615.227.36 93.6746.8446.84 
 Subarulong  1/07/13  1/14/13711.9612.080.11 0.930.47 
 long  2/11/13  8/26/1319613.2422.759.51 71.8135.9036.54 
 Screenlong 12/21/09  1/04/101422.6422.770.13 0.590.30 
 long  2/22/10  8/16/1017524.2925.901.61 6.643.32 
 short  1/14/13  2/11/132823.7520.6027.383.63 15.297.64 
 long  7/18/16  5/22/1730850.0069.5319.53 39.0719.5433.34 
 Tokai Carbonlong 10/23/17  3/19/181479.2314.715.48 59.4029.70 
 short  6/10/19 10/14/191269.989.7910.160.19 1.890.9430.92 
 MinebeaMitsumilong 12/30/13  2/10/14426.467.380.92 14.247.12 
 long  6/30/14  8/17/154139.9913.623.63 36.3618.1826.60 
 Sharpshort  5/14/12  1/07/1323846.4028.4675.6629.25 63.0431.52 
 short  8/17/15 11/23/159813.9011.0517.473.57 25.7112.85 
 short 12/07/15  3/07/169110.3014.456.15-4.15 -40.28-20.1418.53 
 SUMCOshort  9/10/18  5/27/1925914.8310.9220.145.32 35.8517.9317.93 
 Ebaralong  5/11/09 11/02/0917516.5921.605.01 30.2015.1015.10 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925925.0219.5032.117.09 28.3214.1614.16 
 Mazda Motorlong  2/11/13  8/26/1319615.2619.103.84 25.2012.6012.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Yahoo! Japanlong  8/17/20 10/12/20565.486.821.34 24.3712.1812.18 
 Nissan Motorshort  2/24/20  8/17/201754.393.565.421.03 23.4511.7211.72 
 Mitsumi Electriclong 12/18/06  5/21/0715423.4738.4014.93 63.6031.80 
 short  8/16/10 12/06/1011214.1418.559.74-4.40 -31.14-15.5711.28 
 Yaskawa Electriclong 10/23/17  3/19/1814736.3744.378.00 21.9910.9910.99 
 NGK Insulatorslong  5/11/09 11/02/0917518.6422.383.74 20.0910.0410.04 
 Alps Electricshort  5/29/06 12/18/0620316.3913.1720.414.02 24.5112.25 
 long 12/06/10  3/14/119810.039.40-0.63 -6.31-3.158.71 
 Kobe Steelshort  2/24/20  8/17/201753.913.334.580.68 17.298.658.65 
 Hitachi Zosenshort  2/10/14  6/30/141405.224.496.060.84 16.118.058.05 
 Toho Zincshort  6/10/19 10/14/1912621.3818.4724.743.36 15.747.877.87 
 OKI Electricshort  5/29/06 12/18/0620331.5326.6837.275.74 18.199.09 
 short 12/07/15  3/07/169112.4513.1611.74-0.71 -5.70-2.855.99 
 Nexonshort  7/12/21  9/13/216319.2117.2021.462.25 11.705.855.85 
 Obayashishort 11/02/09 12/21/09493.703.324.130.43 11.535.775.77 
 NH Foodsshort  3/19/18  8/27/1816138.9935.7542.533.53 9.064.534.53 
 Tokyo Electronlong 10/14/19  2/24/20133197.92212.4314.51 7.333.673.67 
 Advantestlong 10/14/19  2/24/2013345.5248.222.70 5.932.972.97 
 Rakutenlong  5/27/19  6/10/191410.4410.750.31 2.951.471.47 
 Furukawa Colong  9/09/13  9/30/132120.6721.110.43 2.101.051.05 
 Yamatolong  8/17/20 10/12/205623.0023.410.40 1.750.880.88 
 Nikonshort  8/26/13  9/09/131416.2215.5616.900.68 4.212.11 
 short  9/30/13 11/04/133516.0916.5215.66-0.43 -2.67-1.330.75 
 Nippon Suisanlong  3/07/16  3/14/1674.654.700.05 1.090.550.55 
 Mitsui Eng & Shipshort 10/12/20 11/16/20353.263.313.22-0.04 -1.26-0.63-0.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nippon Sheet Glassshort  5/14/12  1/07/1323810.8611.0010.72-0.14 -1.28-0.64-0.64 
 Showa Shell Sekiyulong  8/27/18  9/10/181419.3918.91-0.48 -2.46-1.23-1.23 
 UNYshort  1/14/13  2/11/13286.196.415.97-0.22 -3.55-1.77-1.77 
 Konamishort  5/04/09  5/11/09717.0017.6416.35-0.64 -3.79-1.90-1.90 
 Denkalong 12/21/09  1/04/101424.2123.20-1.01 -4.18-2.09-2.09 
 Pioneerlong  2/22/10  8/16/101754.183.32-0.86 -20.58-10.29 
 short  8/26/13  9/09/13141.611.461.790.17 10.755.37 
 short  9/30/13 11/04/13351.551.551.550.00 0.270.14 
 long 11/23/15 12/07/15142.873.030.17 5.892.94-2.55 
 Softbanklong 11/04/13 12/16/134235.1137.722.61 7.443.72 
 long 12/30/13  2/10/144238.7433.96-4.78 -12.34-6.17-2.68 
 Nitto Bosekilong  1/09/12  5/14/1212615.7714.73-1.04 -6.59-3.30-3.30 
 Unitikashort 11/29/21 12/08/2192.292.442.14-0.15 -6.67-3.34-3.34 
 Yamahalong 11/23/15 12/07/151427.1424.24-2.90 -10.69-5.34 
 long  3/07/16  3/14/16728.6129.631.02 3.551.78-3.66 
 ANAshort 11/02/09 12/21/094926.5828.5424.62-1.96 -7.38-3.69-3.69 
 Nisshinbolong  4/27/09  5/04/09712.5511.62-0.93 -7.42-3.71-3.71 
 Konica Minoltashort 10/12/20 11/16/20352.472.662.28-0.19 -7.60-3.80-3.80 
 Inpexshort  8/16/10 12/06/1011211.9712.9011.03-0.94 -7.83-3.91-3.91 
 NTNshort 11/29/21 12/08/2191.721.871.57-0.15 -8.80-4.40-4.40 
 Nippon Electric Glasshort  3/19/18  8/27/1816127.9930.7025.29-2.70 -9.65-4.83-4.83 
 Taiyo Yudenlong  8/27/18  9/10/181429.2026.09-3.11 -10.66-5.33-5.33 
 Fast Retailinglong 11/16/20  7/12/21238745.28664.52-80.76 -10.84-5.42-5.42 
 Chugai Seiyakulong  4/27/09  5/04/0977.656.80-0.85 -11.13-5.56-5.56 
 Nitto Denkoshort 12/16/13 12/30/131435.3937.0633.72-1.67 -4.72-2.36 
 short  2/10/14  6/30/1414038.3041.1535.44-2.85 -7.45-3.73-6.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 T&Dshort  1/04/10  2/22/104910.1011.478.73-1.37 -13.57-6.78-6.78 
 Aozora Banklong  1/09/12  5/14/1212625.9722.43-3.54 -13.63-6.82-6.82 
 Daiichi Sankyolong  5/27/19  6/10/191416.8918.321.42 8.424.21 
 short  7/12/21  9/13/216318.8023.0114.59-4.21 -22.41-11.20-7.46 
 Sumitomo Dainipponlong  7/18/16  5/22/1730817.5014.79-2.71 -15.51-7.75-7.75 
 Resonashort  1/04/10  2/22/104910.1212.397.85-2.27 -22.43-11.22 
 short  3/14/11  1/09/123014.404.204.600.20 4.632.31-9.16 
 Isuzu Motorslong 12/06/10  3/14/11988.496.87-1.62 -19.10-9.55-9.55 
 Nippon Yūsenlong  9/13/21 11/29/217781.6561.44-20.20 -24.74-12.37-12.37 
 IHIshort  8/17/15 11/23/159832.7027.3439.116.41 19.619.80 
 short  3/14/16  7/18/1612619.9228.1411.71-8.22 -41.24-20.62-12.84 
 Mizuhoshort  5/04/09  5/11/09722.6128.6516.56-6.05 -26.75-13.38-13.38 
 Fujitsulong  6/30/14  8/17/1541366.7748.25-18.52 -27.74-13.87-13.87 
 Kawasaki Kisenlong  9/13/21 11/29/217755.5239.99-15.53 -27.97-13.99-13.99 
 Japan Steel Worksshort  5/22/17 10/23/1715414.2924.234.34-9.94 -69.59-34.80 
 long 11/16/20  7/12/2123822.9023.010.11 0.500.25-34.64 
 Toshibashort  3/14/16  7/18/1612618.1828.088.29-9.89 -54.42-27.21 
 short  5/22/17 10/23/1715420.2328.3112.15-8.08 -39.93-19.97-41.75 


Annotations
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)