RS Chart
Assessment - Nikkei 225 (Frankfurt) in Swiss Franc - 7/10/19 - RS = 22
 ⇐ 
  instrument freshest Δday 7/10/19 Δwk 6/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nikkei 225 202.647  Fri 1.15 198.708 1.98 204.337 -5.629 -2.75   2.71 
real-time RS chart chart add note NTT Data 13.224  06:01 3.42 12.786 3.42 11.613 1.173 10.10   8.76 
real-time RS chart chart add note Suzuki Motor 42.622  06:21 3.17 40.436 5.41 45.587 -5.151 -11.30   -10.47 
real-time RS chart chart L add note Shimizu 9.235  06:13 3.05 8.961 3.05 8.508 0.454 5.33   7.75 
real-time RS chart chart L add note EJR 97.811  06:01 2.87 96.172 1.70 96.143 0.028 0.03   5.83 
real-time RS chart chart L add note Aeon 20.327  06:00 2.76 18.469 10.06 18.438 0.032 0.17   -3.65 
real-time RS chart chart add note Nikon 12.568  07:14 2.68 12.131 3.60 14.105 -1.974 -13.99   -15.58 
real-time RS chart chart L add note KDDI 27.759  06:16 2.42 27.103 2.42 22.769 4.334 19.04   12.37 
real-time RS chart chart L add note Sumitomo El 12.786  09:40 1.74 12.459 2.63 13.688 -1.229 -8.98   -3.96 
real-time RS chart chart L add note Hitachi Construction 23.169  07:14 0.95 22.513 2.91 26.817 -4.304 -16.05   -8.76 
real-time RS chart chart L add note Aozora Bank 23.824  07:14 0.93 23.824 24.640 -0.816 -3.31   -10.47 
real-time RS chart chart add note Rakuten 9.354  06:03 0.88 9.533 -1.88 11.157 -1.624 -14.56   9.83 
real-time RS chart chart add note Taiheiyo Cement 25.791  07:14 0.85 25.791 32.435 -6.644 -20.48   -14.15 
real-time RS chart chart L add note Meiji 70.489  09:30 0.78 70.489 79.994 -9.505 -11.88   -3.95 
real-time RS chart chart L add note Mitsubishi Chemical 7.377  07:14 0.75 6.994 5.47 7.174 -0.180 -2.51   -3.68 
real-time RS chart chart L add note SUMCO 14.644  07:14 0.75 13.333 9.84 13.273 0.060 0.45   6.51 
real-time RS chart chart add note Sumitomo Heavy 29.289  07:14 0.75 28.633 2.29 35.729 -7.096 -19.86   -9.75 
real-time RS chart chart L add note Isetan Mitsukoshi 7.705  09:30 0.71 7.869 -2.08 9.483 -1.615 -17.03   -13.15 
real-time RS chart chart L add note Sumitomo Metal 30.819  06:15 0.71 30.600 0.71 31.489 -0.889 -2.82   7.40 
real-time RS chart chart L add note Dentsu 33.223  07:14 0.66 34.972 -5.00 41.228 -6.256 -15.18   -10.63 
real-time RS chart chart L add note Ajinomoto 18.251  07:14 0.60 18.579 -1.76 16.300 2.279 13.98   12.34 
real-time RS chart chart L add note Hitachi 36.392  07:14 0.60 37.146 -2.03 33.529 3.617 10.79   15.94 
real-time RS chart chart L add note Sompo 37.813  07:14 0.58 41.310 -8.47 37.854 3.456 9.13   8.78 
real-time RS chart chart L add note Dai-ichi Life 14.887  09:30 0.56 15.081 -1.29 14.314 0.767 5.36   0.21 
real-time RS chart chart add note Mitsubishi Heavy 39.343  07:14 0.56 39.124 0.56 43.000 -3.876 -9.01   -0.52 
  instrument freshest Δday 7/10/19 Δwk 6/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Resona 4.087  07:14 0.54 4.109 -0.53 4.272 -0.162 -3.80   -7.41 
real-time RS chart chart add note NEC 41.747  06:03 0.53 42.840 -2.55 34.806 8.034 23.08   25.68 
real-time RS chart chart L add note T&D 10.546  07:14 0.52 10.601 -0.52 10.877 -0.276 -2.54   -8.23 
real-time RS chart chart add note Tokyo Electric Power 4.828  07:14 0.50 4.918 -1.82 5.527 -0.610 -11.03   -9.19 
real-time RS chart chart L add note Daiwa Securities 4.499  07:14 0.49 4.467 0.73 4.616 -0.149 -3.23   -7.00 
real-time RS chart chart L add note Fanuc 180.103  06:04 0.49 180.103 185.996 -5.892 -3.17   5.31 
real-time RS chart chart L add note JXTG Holdings 4.481  06:15 0.49 4.415 1.49 4.876 -0.460 -9.44   -10.95 
real-time RS chart chart add note Shionogi 53.321  07:14 0.49 55.627 -4.15 58.864 -3.238 -5.50   -4.59 
real-time RS chart chart L add note Mitsubishi UFJ 4.940  07:18 0.44 4.918 0.44 5.000 -0.082 -1.64   -2.37 
real-time RS chart chart L add note Tokio Marine 50.490  07:14 0.43 52.894 -4.55 50.955 1.939 3.81   7.60 
real-time RS chart chart L add note Okuma 54.643  07:14 0.40 53.987 1.21 59.412 -5.424 -9.13   6.34 
real-time RS chart chart L add note Honda Motor 26.841  09:10 0.24 25.988 3.28 27.837 -1.848 -6.64   -1.54 
real-time RS chart chart L add note Nippon Tel & Tel 49.758  09:51 0.22 49.725 0.07 42.345 7.380 17.43   14.34 
real-time RS chart chart L add note Mitsubishi Motors 4.273  06:04 0.08 4.295 -0.51 5.590 -1.295 -23.17   -16.11 
real-time RS chart chart L add note Advantest 45.244  07:06 44.589 1.47 28.327 16.262 57.41   81.03 
real-time RS chart chart L add note Asahi Group 50.272  10:06 50.272 43.291 6.981 16.13   17.50 
real-time RS chart chart L add note Chiyoda 2.492  06:04 2.470 0.88 3.049 -0.579 -18.98   -14.01 
real-time RS chart chart L add note Concordia Financial 3.694  06:15 3.738 -1.17 3.894 -0.157 -4.02   -3.01 
real-time RS chart chart add note Daiichi Sankyo 59.014  07:06 61.200 -3.57 49.474 11.727 23.70   40.76 
real-time RS chart chart L add note Ebara 26.666  07:06 25.791 3.39 30.686 -4.894 -15.95   -1.21 
real-time RS chart chart L add note GS Yuasa 16.611  06:15 16.830 -1.30 19.995 -3.165 -15.83   -12.68 
real-time RS chart chart L add note Haseko 11.366  07:06 11.475 -0.95 11.969 -0.494 -4.13   4.38 
real-time RS chart chart L add note Hino Motors 8.087  06:15 8.033 0.68 9.480 -1.447 -15.27   -7.89 
real-time RS chart chart L add note Inpex 8.524  06:04 8.524 9.692 -1.168 -12.05   -8.07 
real-time RS chart chart L add note Japan Steel Works 19.562  07:06 18.906 3.47 19.416 -0.509 -2.62   7.36 
  instrument freshest Δday 7/10/19 Δwk 6/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Japan Tobacco 21.748  06:04 21.857 -0.50 23.124 -1.267 -5.48   -6.64 
real-time RS chart chart add note Kao 74.861  07:06 72.675 3.01 77.418 -4.743 -6.13   -0.29 
real-time RS chart chart L add note Kyowa Hakko Kirin 17.814  07:15 18.360 -2.98 19.584 -1.224 -6.25   -0.59 
real-time RS chart chart add note Matsui Securities 7.978  07:14 8.087 -1.35 9.005 -0.917 -10.19   -15.04 
real-time RS chart chart L add note Mitsui Ming & Smltg 23.824  06:04 22.950 3.81 25.774 -2.824 -10.96   0.72 
real-time RS chart chart add note MS&AD Insurance 30.163  09:30 31.037 -2.82 30.874 0.163 0.53   2.99 
real-time RS chart chart add note Nippon Electric Glas 21.748  06:15 21.529 1.02 27.677 -6.148 -22.21   -13.32 
real-time RS chart chart L add note Nippon Express 50.490  06:04 48.960 3.13 54.625 -5.665 -10.37   -9.44 
real-time RS chart chart L add note Nippon Sheet Glass 5.901  06:04 5.738 2.86 8.213 -2.475 -30.14   -21.76 
real-time RS chart chart add note Nippon Steel 13.661  07:15 13.661 17.993 -4.333 -24.08   -18.41 
real-time RS chart chart S add note Nissan Chemical 38.032  06:04 39.343 -3.33 43.108 -3.765 -8.73   -15.27 
real-time RS chart chart L add note Nisshinbo 7.595  06:04 7.431 2.21 8.845 -1.414 -15.98   -7.67 
real-time RS chart chart L add note Nitto Denko 49.179  07:06 47.649 3.21 54.386 -6.737 -12.39   -6.02 
real-time RS chart chart L add note NSK 8.524  06:04 8.306 2.63 10.315 -2.010 -19.48   -6.36 
real-time RS chart chart L add note NTN 2.929  07:15 2.841 3.08 3.319 -0.477 -14.38   -5.37 
real-time RS chart chart L add note Obayashi 9.508  07:15 9.508 9.897 -0.389 -3.93   1.14 
real-time RS chart chart add note Odakyu Electric Rail 23.606  06:15 23.824 -0.92 23.643 0.182 0.77   5.95 
real-time RS chart chart L add note Pacific Metals 21.311  07:14 20.764 2.63 22.128 -1.364 -6.16   -9.26 
real-time RS chart chart L add note Shin-Etsu 106.007  07:06 104.915 1.04 96.143 8.771 9.12   20.60 
real-time RS chart chart add note Shinsei Bank 14.098  07:06 13.879 1.57 13.829 0.050 0.36   1.16 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 41.529  06:15 41.092 1.06 40.687 0.405 1.00   3.25 
real-time RS chart chart L add note Sumitomo Realty 35.627  07:06 37.376 -4.68 37.159 0.217 0.58   2.50 
real-time RS chart chart L add note Taiyo Yuden 24.917  06:04 24.480 1.79 23.198 1.282 5.53   29.37 
real-time RS chart chart L add note TDK 91.254  06:01 91.800 -0.60 87.049 4.751 5.46   18.44 
real-time RS chart chart L add note Teijin 19.016  06:15 18.579 2.35 17.250 1.328 7.70   10.41 
  instrument freshest Δday 7/10/19 Δwk 6/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Tokuyama 23.606  07:06 22.950 2.86 24.788 -1.838 -7.41   -1.18 
real-time RS chart chart add note Toto 36.502  06:04 36.064 1.21 42.071 -6.007 -14.28   -2.97 
real-time RS chart chart add note Toyota 67.102  06:03 65.134 3.02 61.885 3.250 5.25   6.65 
real-time RS chart chart L add note Yahoo! Japan 2.907  07:06 2.994 -2.92 2.682 0.313 11.66   10.53 
real-time RS chart chart add note Yokogawa Electric 16.502  07:06 16.830 -1.95 20.993 -4.163 -19.83   -9.89 
real-time RS chart chart L add note Bridgestone 38.130  07:14 -0.03 38.086 0.11 40.071 -1.985 -4.95   -0.40 
real-time RS chart chart L add note Fujitsu 79.342  07:06 -0.06 78.708 0.81 72.643 6.065 8.35   16.37 
real-time RS chart chart L add note Shiseido 78.282  07:14 -0.08 79.298 -1.28 79.493 -0.195 -0.25   15.44 
real-time RS chart chart L add note Panasonic 8.076  07:06 -0.11 8.116 -0.48 9.437 -1.321 -14.00   -8.62 
real-time RS chart chart add note Amada 10.382  06:04 -0.16 10.382 11.089 -0.707 -6.37   3.78 
real-time RS chart chart S add note Softbank 38.261  10:20 -0.23 38.256 0.01 55.502 -17.247 -31.07   -12.21 
real-time RS chart chart add note Mazda Motor 8.743  07:15 -0.25 8.701 0.48 12.258 -3.557 -29.02   -16.12 
real-time RS chart chart L add note Central Jap. Railway 205.567  07:06 -0.27 211.687 -2.89 217.884 -6.197 -2.84   3.39 
real-time RS chart chart L add note Tokyo Tatemono 13.637  07:15 -0.32 13.827 -1.38 11.371 2.456 21.60   22.02 
real-time RS chart chart add note Sony Financial 20.122  07:15 -0.35 20.533 -2.00 20.596 -0.064 -0.31   -1.21 
real-time RS chart chart L add note Toshiba 33.136  07:06 -0.36 32.895 0.73 33.638 -0.743 -2.21   7.36 
real-time RS chart chart L add note Subaru 26.731  06:04 -0.37 26.414 1.20 24.503 1.911 7.80   9.86 
real-time RS chart chart add note Canon 25.999  07:06 -0.38 26.065 -0.25 27.250 -1.185 -4.35   -6.34 
real-time RS chart chart add note Nippon Light Metal 1.799  06:04 -0.38 1.795 0.22 2.203 -0.408 -18.51   -10.45 
real-time RS chart chart L add note Omron 52.457  06:02 -0.41 52.457 52.950 -0.492 -0.93   18.49 
real-time RS chart chart add note Kobe Steel 5.180  07:15 -0.42 5.202 -0.42 7.716 -2.514 -32.58   -23.64 
real-time RS chart chart L add note Citizen 4.896  06:04 -0.44 4.874 0.45 5.597 -0.723 -12.91   -4.20 
real-time RS chart chart L add note Eisai 49.179  07:06 -0.44 49.616 -0.88 58.602 -8.987 -15.33   -22.79 
real-time RS chart chart L add note Chiba Bank 4.875  06:04 -0.45 4.949 -1.50 5.212 -0.263 -5.04   -7.70 
real-time RS chart chart add note Oji Paper 4.852  06:04 -0.45 4.634 4.72 6.131 -1.498 -24.43   -15.21 
  instrument freshest Δday 7/10/19 Δwk 6/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Otsuka 37.474  08:30 -0.46 36.988 1.31 36.037 0.951 2.64   -5.38 
real-time RS chart chart L add note Nomura 4.393  07:14 -0.50 4.306 2.03 3.801 0.505 13.29   12.77 
real-time RS chart chart L add note Denso 41.966  06:04 -0.52 41.747 0.52 43.547 -1.800 -4.13   -1.78 
real-time RS chart chart L add note Tokai Carbon 9.732  06:04 -0.54 9.665 0.69 11.736 -2.071 -17.65   -16.63 
real-time RS chart chart L add note Fujikura 3.891  06:04 -0.56 3.759 3.49 4.109 -0.349 -8.50   -0.48 
real-time RS chart chart L add note Takara 9.672  07:15 -0.56 9.726 -0.56 11.757 -2.030 -17.27   -13.32 
real-time RS chart chart L add note Mitsubishi Estate 18.688  07:15 -0.58 19.016 -1.72 17.031 1.984 11.65   10.88 
real-time RS chart chart L add note Toho Zinc 18.360  06:04 -0.59 17.595 4.35 26.030 -8.435 -32.41   -29.61 
real-time RS chart chart L add note Tokyu 18.469  06:15 -0.59 18.688 -1.17 16.553 2.135 12.90   10.95 
real-time RS chart chart add note DeNA 17.704  06:15 -0.61 18.141 -2.41 15.744 2.398 15.23   5.49 
real-time RS chart chart L add note Mitsui Eng & Ship 8.688  06:04 -0.63 8.579 1.27 9.808 -1.229 -12.53   -10.12 
real-time RS chart chart L add note Sony 56.829  07:06 -0.63 57.495 -1.16 51.924 5.572 10.73   13.42 
real-time RS chart chart L add note West Japan Railway 84.150  06:03 -0.65 86.336 -2.53 81.248 5.088 6.26   16.71 
real-time RS chart chart L add note Sumitomo Mitsui FG 33.004  07:06 -0.66 33.442 -1.31 36.418 -2.977 -8.17   -4.26 
real-time RS chart chart L add note Hitachi Zosen 3.104  06:04 -0.70 3.279 -5.33 3.091 0.188 6.08   0.67 
real-time RS chart chart L add note Sumitomo Corp 15.191  07:06 -0.71 15.300 -0.71 14.848 0.452 3.05   4.63 
real-time RS chart chart add note Toyo Seikan 15.300  06:04 -0.71 15.519 -1.41 19.919 -4.401 -22.09   -18.86 
real-time RS chart chart add note Yamato 15.191  06:04 -0.71 14.972 1.46 21.645 -6.673 -30.83   -32.23 
real-time RS chart chart L add note Takeda 33.791  06:02 -0.72 33.485 0.91 37.051 -3.566 -9.62   -8.83 
real-time RS chart chart add note Fuji Electric 29.726  06:04 -0.73 29.944 -0.73 35.205 -5.260 -14.94   -2.94 
real-time RS chart chart L add note Chugai Seiyaku 73.222  07:15 -0.74 75.407 -2.90 63.925 11.483 17.96   17.57 
real-time RS chart chart add note Unitika 2.885  06:04 -0.75 2.820 2.33 3.947 -1.127 -28.56   -26.66 
real-time RS chart chart L add note Denka 27.103  06:04 -0.80 26.447 2.48 29.968 -3.521 -11.75   -8.63 
real-time RS chart chart S add note Konica Minolta 6.776  06:04 -0.80 6.776 9.988 -3.212 -32.16   -23.76 
real-time RS chart chart L add note Credit Saison 13.005  06:04 -0.83 13.005 12.696 0.309 2.43   5.27 
  instrument freshest Δday 7/10/19 Δwk 6/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Furukawa Co 13.114  06:04 -0.83 13.114 12.395 0.719 5.80   6.58 
real-time RS chart chart L add note Mitsui O.S.K. Lines 26.010  07:06 -0.83 25.136 3.48 24.634 0.502 2.04   8.39 
real-time RS chart chart L add note NTT DoCoMo 26.010  07:14 -0.83 26.010 21.861 4.149 18.98   12.19 
real-time RS chart chart L add note Olympus 13.005  06:04 -0.83 13.333 -2.46 11.161 2.172 19.46   33.97 
real-time RS chart chart L add note JGC 12.896  06:04 -0.84 12.568 2.61 14.244 -1.676 -11.77   -9.53 
real-time RS chart chart L add note Kawasaki Kisen 12.896  06:04 -0.84 11.803 9.26 13.861 -2.058 -14.85   -5.43 
real-time RS chart chart add note OKI Electric 12.896  06:04 -0.84 12.896 12.195 0.701 5.75   5.43 
real-time RS chart chart L add note Showa Denko 25.791  06:04 -0.84 25.136 2.61 33.820 -8.684 -25.68   -19.77 
real-time RS chart chart L add note Daikin 126.772  06:01 -0.85 131.143 -3.33 132.613 -1.470 -1.11   11.48 
real-time RS chart chart add note Kajima 12.677  06:04 -0.85 12.677 14.747 -2.070 -14.04   -5.57 
real-time RS chart chart L add note Toyobo 12.568  06:04 -0.86 12.459 0.88 13.015 -0.557 -4.28   -3.94 
real-time RS chart chart add note Furukawa Electric 24.699  06:04 -0.88 24.261 1.80 26.253 -1.991 -7.58   -7.40 
real-time RS chart chart add note Kyocera 61.200  07:14 -0.88 61.200 65.304 -4.104 -6.28   7.00 
real-time RS chart chart add note Mitsubishi Corp 24.480  07:15 -0.88 24.480 27.746 -3.265 -11.77   -8.69 
real-time RS chart chart L add note Screen 61.200  06:04 -0.88 59.561 2.75 47.906 11.654 24.33   30.83 
real-time RS chart chart add note Mitsubishi Logistic 24.261  07:06 -0.89 24.480 -0.89 26.617 -2.137 -8.03   -1.38 
real-time RS chart chart L add note Mitsui Fudosan 24.043  07:06 -0.90 24.480 -1.79 23.227 1.253 5.40   5.36 
real-time RS chart chart L add note Fukuoka 17.661  06:04 -0.91 18.072 -2.27 23.096 -5.024 -21.75   -10.34 
real-time RS chart chart L add note JFE 11.912  06:04 -0.91 11.803 0.93 17.100 -5.297 -30.98   -22.73 
real-time RS chart chart L add note J. Front Retailing 11.803  06:04 -0.92 11.366 3.85 12.147 -0.781 -6.43   -1.50 
real-time RS chart chart L add note Kuraray 11.803  06:04 -0.92 11.912 -0.92 13.346 -1.433 -10.74   -6.45 
real-time RS chart chart L add note Nippon Kayaku 11.584  06:04 -0.93 11.694 -0.93 11.707 -0.013 -0.11   0.66 
real-time RS chart chart add note Fast Retailing 568.287  06:04 -0.95 557.359 1.96 576.336 -18.978 -3.29   5.96 
real-time RS chart chart L add note JTEKT 11.256  06:04 -0.96 11.038 1.98 12.803 -1.765 -13.79   -5.65 
real-time RS chart chart add note Kansai Electric Pwr 11.038  06:04 -0.98 11.147 -0.98 12.074 -0.927 -7.67   -15.74 
  instrument freshest Δday 7/10/19 Δwk 6/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Mitsui Chem 22.076  06:04 -0.98 22.513 -1.94 24.383 -1.871 -7.67   -3.20 
real-time RS chart chart L add note Isuzu Motors 10.819  07:15 -1.00 10.710 1.02 13.676 -2.966 -21.69   -14.62 
real-time RS chart chart add note Fujifilm 42.840  06:03 -1.01 42.403 1.03 48.436 -6.033 -12.46   -3.50 
real-time RS chart chart L add note Takashimaya 10.655  06:04 -1.02 11.147 -4.41 11.198 -0.051 -0.46   -8.88 
real-time RS chart chart L add note Asahi Kasei 10.218  06:04 -1.06 9.781 4.47 10.248 -0.467 -4.56   -4.30 
real-time RS chart chart S add note Nisshin Seifun 18.032  06:04 -1.20 18.141 -0.60 23.170 -5.028 -21.70   -12.19 
real-time RS chart chart add note Tokyo Dome Corp 8.961  06:04 -1.20 9.344 -4.09 9.907 -0.563 -5.69   3.30 
real-time RS chart chart L add note Secom 87.429  06:04 -1.23 89.615 -2.44 84.678 4.936 5.83   8.99 
real-time RS chart chart L add note Toppan Printing 17.267  06:04 -1.25 17.595 -1.86 16.154 1.441 8.92   14.32 
real-time RS chart chart L add note Nippon Yūsen 16.721  06:04 -1.29 16.830 -0.65 17.015 -0.185 -1.09   6.63 
real-time RS chart chart L add note Dowa 33.223  06:04 -1.30 33.660 -1.30 32.430 1.230 3.79   8.33 
real-time RS chart chart L add note ANA 33.004  06:04 -1.31 33.879 -2.58 34.908 -1.030 -2.95   -0.68 
real-time RS chart chart L add note Hokuetsu Kishu 4.830  06:04 -1.34 4.940 -2.21 5.437 -0.498 -9.15   -2.76 
real-time RS chart chart S add note Sumitomo Dainippon 15.956  06:04 -1.35 15.628 2.10 21.410 -5.782 -27.01   -28.68 
real-time RS chart chart L add note Daiwa House 31.474  06:04 -1.37 32.567 -3.36 27.922 4.645 16.64   9.35 
real-time RS chart chart L add note Mitsui & Co 15.737  06:04 -1.37 15.956 -1.37 16.081 -0.125 -0.78   1.57 
real-time RS chart chart L add note Toyota Tsusho 31.256  06:04 -1.38 31.037 0.70 33.011 -1.974 -5.98   -0.39 
real-time RS chart chart L add note Trend Micro 46.774  06:04 -1.38 47.867 -2.28 49.929 -2.062 -4.13   -2.13 
real-time RS chart chart S add note Nippon Suisan 5.460  06:04 -1.40 5.393 1.24 6.961 -1.568 -22.52   -12.22 
real-time RS chart chart add note AGC 30.382  06:04 -1.42 30.600 -0.71 33.911 -3.311 -9.76   -5.62 
real-time RS chart chart L add note Sumitomo Chemical 4.568  07:15 -1.42 4.459 2.45 5.018 -0.559 -11.14   -5.87 
real-time RS chart chart L add note Terumo 30.163  06:06 -1.43 30.600 -1.43 30.008 0.592 1.97   6.64 
real-time RS chart chart L add note Kikkoman 45.026  10:18 -1.44 47.649 -5.50 46.727 0.922 1.97   -1.45 
real-time RS chart chart L add note Konami 44.807  06:04 -1.44 46.119 -2.84 45.354 0.765 1.69   7.43 
real-time RS chart chart L add note Casio 14.863  06:04 -1.45 15.191 -2.16 13.193 1.998 15.14   18.31 
  instrument freshest Δday 7/10/19 Δwk 6/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Mizuho 1.475  07:14 -1.46 1.497 -1.46 1.578 -0.081 -5.15   -2.07 
real-time RS chart chart add note Sojitz 2.951  06:04 -1.46 2.994 -1.46 3.432 -0.437 -12.74   -10.35 
real-time RS chart chart L add note Toray Industries 7.377  06:04 -1.46 7.268 1.50 7.066 0.202 2.85   3.17 
real-time RS chart chart add note Kubota 14.426  06:04 -1.49 14.316 0.76 15.092 -0.775 -5.14   -4.28 
real-time RS chart chart L add note Chubu Electric Power 14.316  06:02 -1.50 14.863 -3.68 14.494 0.368 2.54   3.28 
real-time RS chart chart add note Nissan Motor 6.070  07:06 -1.52 6.061 0.14 8.205 -2.144 -26.13   -20.15 
real-time RS chart chart L add note Shizuoka Bank 7.104  06:04 -1.52 7.268 -2.26 7.624 -0.357 -4.68   -4.71 
real-time RS chart chart add note Yamaha 42.622  06:04 -1.52 43.933 -2.99 51.588 -7.655 -14.84   -3.75 
real-time RS chart chart L add note Idemitsu Kōsan 27.759  06:04 -1.55 27.759 32.133 -4.375 -13.61   -12.78 
real-time RS chart chart L add note NGK Insulators 13.770  06:04 -1.56 13.989 -1.56 14.747 -0.759 -5.15   -1.22 
real-time RS chart chart add note Toho 41.310  06:04 -1.56 43.933 -5.97 41.781 2.152 5.15   16.66 
real-time RS chart chart L add note DIC 27.322  06:04 -1.57 27.103 0.81 29.079 -1.976 -6.80   -3.52 
real-time RS chart chart L add note Marui 20.546  06:04 -1.57 21.092 -2.59 20.245 0.847 4.18   5.52 
real-time RS chart chart L add note Kirin 20.436  06:04 -1.58 21.092 -3.11 22.828 -1.736 -7.60   -2.74 
real-time RS chart chart L add note Ube Industries 19.999  06:04 -1.61 19.671 1.67 21.248 -1.577 -7.42   -4.99 
real-time RS chart chart L add note SKY Perfect JSAT 3.956  06:04 -1.63 4.022 -1.63 3.983 0.039 0.97   -2.69 
real-time RS chart chart L add note Keisei El Railway 39.343  06:04 -1.64 41.310 -4.76 34.869 6.442 18.47   20.93 
real-time RS chart chart L add note Marubeni 6.557  06:04 -1.64 6.393 2.56 7.300 -0.906 -12.42   -7.61 
real-time RS chart chart L add note Mitsubishi El 13.114  07:06 -1.64 13.114 14.353 -1.239 -8.63   4.65 
real-time RS chart chart L add note Tokyo Electron 196.715  06:04 -1.64 196.715 159.555 37.160 23.29   37.64 
real-time RS chart chart L add note Yokohama Rubber 19.671  06:04 -1.64 19.562 0.56 18.761 0.801 4.27   3.28 
real-time RS chart chart add note Mitsubishi Materials 26.010  06:04 -1.65 26.666 -2.46 25.865 0.801 3.10   0.38 
real-time RS chart chart L add note Seven & i 39.124  06:04 -1.65 38.032 2.87 34.629 3.402 9.83   -0.07 
real-time RS chart chart L add note Tosoh 13.005  06:04 -1.65 12.896 0.85 16.117 -3.222 -19.99   -5.94 
real-time RS chart chart L add note Meidensha 16.699  08:13 -1.67 17.114 -2.43 14.184 2.930 20.65   19.47 
  instrument freshest Δday 7/10/19 Δwk 6/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Tokyu Fudosan 6.339  06:04 -1.69 6.448 -1.69 5.588 0.860 15.39   17.27 
real-time RS chart chart L add note Alps Electric 18.906  06:04 -1.70 18.906 21.043 -2.137 -10.15   -0.94 
real-time RS chart chart L add note Komatsu 22.021  07:14 -1.73 22.360 -1.52 25.945 -3.585 -13.82   -5.85 
real-time RS chart chart L add note Osaka Gas 18.579  06:04 -1.73 19.125 -2.86 18.424 0.701 3.80   4.37 
real-time RS chart chart L add note Dai Nippon Printing 24.699  06:04 -1.74 25.791 -4.24 23.620 2.172 9.19   16.69 
real-time RS chart chart L add note Sapporo 24.699  06:04 -1.74 25.354 -2.59 20.398 4.956 24.30   18.49 
real-time RS chart chart L add note Tokyo Gas 24.699  06:04 -1.74 25.573 -3.42 25.346 0.226 0.89   2.19 
real-time RS chart chart L add note Itochu 19.967  06:04 -1.75 20.349 -1.88 17.941 2.408 13.42   11.28 
real-time RS chart chart add note Maruha Nichiro 24.480  06:04 -1.75 25.573 -4.27 31.444 -5.871 -18.67   -17.27 
real-time RS chart chart L add note Taisei 36.502  06:04 -1.76 36.502 43.758 -7.256 -16.58   -9.58 
real-time RS chart chart add note Keio 60.654  06:04 -1.77 62.293 -2.63 60.050 2.243 3.74   5.58 
real-time RS chart chart L add note Comsys 27.436  06:04 -1.78 27.628 -0.69 26.201 1.426 5.44   8.58 
real-time RS chart chart add note Ricoh 8.470  06:02 -1.90 8.961 -5.49 10.074 -1.112 -11.04   -7.32 
real-time RS chart chart L add note Sumitomo Mitsui Trst 33.442  06:04 -1.92 34.534 -3.16 34.669 -0.135 -0.39   -4.12 
real-time RS chart chart add note Nichirei 22.076  06:04 -1.94 22.513 -1.94 23.010 -0.497 -2.16   -7.29 
real-time RS chart chart L add note MinebeaMitsumi 16.502  06:04 -1.95 16.502 17.779 -1.277 -7.18   6.64 
real-time RS chart chart L add note Kawasaki Heavy 21.857  06:04 -1.96 21.748 0.50 23.198 -1.450 -6.25   -4.63 
real-time RS chart chart L add note Astellas Pharma 14.398  07:14 -2.01 13.912 3.50 13.710 0.202 1.47   -1.88 
real-time RS chart chart S add note Nippon Paper 15.956  06:04 -2.01 16.611 -3.95 19.687 -3.075 -15.62   -7.04 
real-time RS chart chart L add note Tobu Railway 31.912  06:04 -2.01 33.004 -3.31 28.167 4.837 17.17   17.01 
real-time RS chart chart add note NH Foods 40.873  06:04 -2.09 41.529 -1.58 40.100 1.429 3.56   10.02 
real-time RS chart chart L add note IHI 21.748  06:04 -2.45 21.092 3.11 23.665 -2.573 -10.87   -16.32 
real-time RS chart chart L add note Yaskawa Electric 34.644  07:15 -2.46 36.611 -5.37 37.188 -0.577 -1.55   20.88 
real-time RS chart chart L add note FamilyMart UNY 24.480  06:04 -2.61 23.824 2.75 26.515 -2.690 -10.15   -9.58 
real-time RS chart chart L add note Sekisui House 19.671  06:04 -3.74 19.890 -1.10 16.065 3.825 23.81   27.04 
  instrument freshest Δday 7/10/19 Δwk 6/05/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Yamaha Motor 17.699  06:04 -3.86 17.819 -0.67 22.110 -4.291 -19.41   -6.39 
 Nikkei (FRA) - 225 out of 225 instruments rated - 7/10/19 / 6/05/19 - 79 did rise, Market-Ratio(22) in CHF = 35.11 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
5/01/15 scale up chart 7/10/19
 


Transactions Nikkei 225 (Frankfurt) in Swiss Franc * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/05/06 147    - cash -
short 29/05/06  18/12/06 203  RT RS QC  Alps Electric 50  305   16.392  13.165 20.409  4.017 25  11,225 48  
          RT RS QC  OKI Electric 50  158   31.534  26.682 37.269  5.735 18  12,131 35  
100 21 42 
long 18/12/06  21/05/07 154  RT RS QC  Mitsumi Electric 50  258   23.470  38.397    14.927 64  15,983 221  
          RT RS QC  Pacific Metals 50  53   113.756  257.969    144.213 127  23,626 596  
100 95 388 
short 21/05/07  27/04/09 707  RT RS QC  Shinsei Bank 50  229   51.561  17.347 153.258  101.697 197  46,914 75  
          RT RS QC  Fujikura 50  1,503   7.858  4.058 15.220  7.361 94  57,978 41  
100 145 59 
long 27/04/09   4/05/09 7  RT RS QC  Chugai Seiyaku 50  1,264   22.928  20.405    -2.523 -11  54,789 -100  
          RT RS QC  Nisshinbo 50  2,310   12.550  11.619    -0.931 -7  52,639 -98  
100 -9 -99 
short 4/05/09  11/05/09 7  RT RS QC  Konami 50  1,548   16.999  17.644 16.354  -0.645 -4  51,641 -87  
          RT RS QC  Mizuho 50  11,645   2.261  2.865 1.656  -0.605 -27  44,599 -100  
100 -15 -100 
long 11/05/09   2/11/09 175  RT RS QC  NGK Insulators 50  1,196   18.639  22.383    3.744 20  49,077 46  
          RT RS QC  Ebara 50  1,344   16.588  21.597    5.009 30  55,809 73  
100 25 60 
short 2/11/09  21/12/09 49  RT RS QC  ANA 50  1,049   26.581  28.543 24.620  -1.962 -7  53,751 -44  
          RT RS QC  Obayashi 50  7,546   3.700  3.318 4.127  0.427 12  56,972 125  
100 2 17 
long 21/12/09   4/01/10 14  RT RS QC  Screen 50  1,258   22.640  22.775    0.135 1  57,141 17  
          RT RS QC  Denka 50  1,176   24.209  23.198    -1.012 -4  55,951 -67  
100 -2 -38 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/01/10  22/02/10 49  RT RS QC  Resona 50  2,764   10.119  12.389 7.849  -2.270 -22  49,677 -85  
          RT RS QC  T&D 50  2,771   10.097  11.466 8.727  -1.370 -14  45,882 -66  
100 -18 -77 
long 22/02/10  16/08/10 175  RT RS QC  Pioneer 50  5,489   4.179  3.319    -0.860 -21  41,161 -38  
          RT RS QC  Screen 50  944   24.287  25.900    1.613 7  42,684 14  
100 -7 -14 
short 16/08/10   6/12/10 112  RT RS QC  Mitsumi Electric 50  1,508   14.143  18.547 9.739  -4.404 -31  36,042 -70  
          RT RS QC  Inpex 50  1,784   11.968  12.904 11.031  -0.937 -8  34,371 -23  
100 -19 -51 
long 6/12/10  14/03/11 98  RT RS QC  Alps Electric 50  1,712   10.033  9.400    -0.633 -6  33,288 -22  
          RT RS QC  Isuzu Motors 50  2,025   8.487  6.866    -1.621 -19  30,005 -55  
100 -13 -40 
short 14/03/11   9/01/12 301  RT RS QC  Resona 50  3,412   4.396  4.202 4.600  0.203 5  30,699 6  
          RT RS QC  Tokyo Electric Power 50  899   16.680  2.114 131.588  114.908 689  134,001 1,124  
100 347 514 
long 9/01/12  14/05/12 126  RT RS QC  Aozora Bank 50  2,580   25.967  22.426    -3.540 -14  124,867 -35  
          RT RS QC  Nitto Boseki 50  4,250   15.766  14.727    -1.039 -7  120,450 -18  
100 -10 -27 
short 14/05/12   7/01/13 238  RT RS QC  Nippon Sheet Glass 50  5,546   10.859  10.997 10.720  -0.139 -1  119,682 -2  
          RT RS QC  Sharp 50  1,297   46.402  28.460 75.656  29.253 63  157,624 112  
100 31 51 
long 7/01/13  14/01/13 7  RT RS QC  Subaru 50  6,587   11.964  12.076    0.111 1  158,358 62  
          RT RS QC  Shinsei Bank 50  4,180   18.853  16.870    -1.983 -11  150,069 -100  
100 -5 -92 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 14/01/13  11/02/13 28  RT RS QC  Screen 50  3,159   23.750  20.601 27.381  3.630 15  161,537 539  
          RT RS QC  UNY 50  12,123   6.190  6.409 5.970  -0.219 -4  158,877 -38  
100 6 110 
long 11/02/13  26/08/13 196  RT RS QC  Subaru 50  6,000   13.240  22.747    9.507 72  215,920 174  
          RT RS QC  Mazda Motor 50  5,206   15.256  19.101    3.844 25  235,934 52  
100 49 109 
short 26/08/13   9/09/13 14  RT RS QC  Nikon 50  7,272   16.221  15.565 16.904  0.683 4  240,903 193  
          RT RS QC  Pioneer 50  73,123   1.613  1.457 1.787  0.173 11  253,581 1,331  
100 7 556 
long 9/09/13  30/09/13 21  RT RS QC  Furukawa Co 50  6,133   20.673  21.107    0.434 2  256,240 43  
          RT RS QC  Tokyo Electric Power 50  26,242   4.832  5.560    0.728 15  275,345 1,047  
100 9 318 
short 30/09/13   4/11/13 35  RT RS QC  Nikon 50  8,557   16.088  16.517 15.660  -0.429 -3  271,675 -25  
          RT RS QC  Pioneer 50  88,834   1.550  1.546 1.554  0.004 0  272,048 3  
100 -1 -12 
long 4/11/13  16/12/13 42  RT RS QC  Softbank 50  3,874   35.105  37.716    2.610 7  282,161 87  
          RT RS QC  Tokyo Electric Power 50  27,912   4.874  4.555    -0.319 -7  273,256 -44  
100 0 4 
short 16/12/13  30/12/13 14  RT RS QC  Nitto Denko 50  3,860   35.392  37.063 33.720  -1.671 -5  266,804 -72  
          RT RS QC  Pacific Metals 50  4,500   30.359  32.068 28.650  -1.709 -6  259,115 -78  
100 -5 -75 
long 30/12/13  10/02/14 42  RT RS QC  MinebeaMitsumi 50  20,058   6.459  7.379    0.920 14  277,568 218  
          RT RS QC  Softbank 50  3,344   38.737  33.958    -4.779 -12  261,587 -68  
100 1 9 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/02/14  30/06/14 140  RT RS QC  Hitachi Zosen 50  25,072   5.217  4.493 6.057  0.840 16  282,654 48  
          RT RS QC  Nitto Denko 50  3,415   38.298  41.153 35.444  -2.854 -7  272,906 -18  
100 4 12 
long 30/06/14  17/08/15 413  RT RS QC  Fujitsu 50  2,043   66.774  48.252    -18.522 -28  235,065 -25  
          RT RS QC  MinebeaMitsumi 50  13,667   9.986  13.618    3.631 36  284,695 32  
100 4 4 
short 17/08/15  23/11/15 98  RT RS QC  Sharp 50  10,243   13.896  11.054 17.469  3.572 26  321,287 134  
          RT RS QC  IHI 50  4,353   32.699  27.338 39.111  6.412 20  349,197 95  
100 23 114 
long 23/11/15   7/12/15 14  RT RS QC  Pioneer 50  60,922   2.866  3.035    0.169 6  359,479 345  
          RT RS QC  Yamaha 50  6,432   27.143  24.243    -2.901 -11  340,822 -95  
100 -2 -47 
short 7/12/15   7/03/16 91  RT RS QC  OKI Electric 50  13,691   12.447  13.156 11.738  -0.709 -6  331,115 -21  
          RT RS QC  Sharp 50  16,545   10.300  14.449 6.151  -4.149 -40  262,465 -87  
100 -23 -65 
long 7/03/16  14/03/16 7  RT RS QC  Nippon Suisan 50  28,225   4.649  4.700    0.051 1  263,902 76  
          RT RS QC  Yamaha 50  4,586   28.615  29.631    1.016 4  268,563 517  
100 2 231 
short 14/03/16  18/07/16 126  RT RS QC  Toshiba 50  7,385   18.181  28.076 8.286  -9.895 -54  195,492 -90  
          RT RS QC  IHI 50  6,740   19.923  28.141 11.706  -8.217 -41  140,106 -79  
100 -48 -85 
long 18/07/16  22/05/17 308  RT RS QC  Screen 50  1,401   49.997  69.531    19.534 39  167,474 48  
          RT RS QC  Sumitomo Dainippon 50  4,002   17.503  14.788    -2.714 -16  156,611 -18  
100 12 14 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 22/05/17  23/10/17 154  RT RS QC  Toshiba 50  3,871   20.228  28.306 12.150  -8.078 -40  125,341 -70  
          RT RS QC  Japan Steel Works 50  5,480   14.287  24.231 4.344  -9.943 -70  70,853 -94  
100 -55 -85 
long 23/10/17  19/03/18 147  RT RS QC  Tokai Carbon 50  3,839   9.227  14.708    5.481 59  91,893 218  
          RT RS QC  Yaskawa Electric 50  974   36.371  44.369    7.998 22  99,683 64  
100 41 133 
short 19/03/18  27/08/18 161  RT RS QC  Nippon Electric Glas 50  1,780   27.995  30.697 25.293  -2.702 -10  94,873 -21  
          RT RS QC  NH Foods 50  1,278   38.993  35.752 42.528  3.535 9  99,390 22  
100 0 -1 
long 27/08/18  10/09/18 14  RT RS QC  Showa Shell Sekiyu 50  2,563   19.386  18.909    -0.477 -2  98,167 -48  
          RT RS QC  Taiyo Yuden 50  1,702   29.199  26.085    -3.113 -11  92,868 -95  
100 -7 -83 
short 10/09/18  27/05/19 259  RT RS QC  Mitsui Ming & Smltg 50  1,855   25.023  19.501 32.109  7.086 28  106,013 42  
          RT RS QC  SUMCO 50  3,132   14.828  10.915 20.145  5.316 36  122,663 54  
100 32 48 
long 27/05/19  10/06/19 14  RT RS QC  Daiichi Sankyo 50  1,209   50.690  54.943    4.253 8  127,804 717  
          RT RS QC  Rakuten 50  5,878   10.441  10.749    0.308 3  129,613 113  
100 6 321 
short 10/06/19  14/10/19 126  RT RS QC  Toho Zinc 50  3,031   21.379  18.360 24.895  3.516 16  140,269 55  
          RT RS QC  Tokai Carbon 50  6,496   9.976  9.732 10.227  0.251 3  141,896 7  
100 9 30 
accum29/05/06 14/10/194886 days out of 5033 invested (97%) 1,319 141,896 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort 14/03/11  9/01/1230116.682.11131.59114.91 688.9150344.45 
 long  9/09/13 30/09/13214.835.560.73 15.077.53 
 long  4/11/13 16/12/13424.874.56-0.32 -6.55-3.27362.30 
 Shinsei Bankshort 21/05/07 27/04/0970751.5617.35153.26101.70 197.2498.62 
 long  7/01/13 14/01/13718.8516.87-1.98 -10.52-5.2688.17 
 Pacific Metalslong 18/12/06 21/05/07154113.76257.97144.21 126.7763.39 
 short 16/12/13 30/12/131430.3632.0728.65-1.71 -5.63-2.8158.79 
 Fujikurashort 21/05/07 27/04/097077.864.0615.227.36 93.6746.8446.84 
 Subarulong  7/01/13 14/01/13711.9612.080.11 0.930.47 
 long 11/02/13 26/08/1319613.2422.759.51 71.8135.9036.54 
 Screenlong 21/12/09  4/01/101422.6422.770.13 0.590.30 
 long 22/02/10 16/08/1017524.2925.901.61 6.643.32 
 short 14/01/13 11/02/132823.7520.6027.383.63 15.297.64 
 long 18/07/16 22/05/1730850.0069.5319.53 39.0719.5433.34 
 Tokai Carbonlong 23/10/17 19/03/181479.2314.715.48 59.4029.70 
 short 10/06/19 14/10/191269.989.7310.230.25 2.511.2631.33 
 MinebeaMitsumilong 30/12/13 10/02/14426.467.380.92 14.247.12 
 long 30/06/14 17/08/154139.9913.623.63 36.3618.1826.60 
 Sharpshort 14/05/12  7/01/1323846.4028.4675.6629.25 63.0431.52 
 short 17/08/15 23/11/159813.9011.0517.473.57 25.7112.85 
 short  7/12/15  7/03/169110.3014.456.15-4.15 -40.28-20.1418.53 
 SUMCOshort 10/09/18 27/05/1925914.8310.9220.145.32 35.8517.9317.93 
 Ebaralong 11/05/09  2/11/0917516.5921.605.01 30.2015.1015.10 
 Mitsui Ming & Smltgshort 10/09/18 27/05/1925925.0219.5032.117.09 28.3214.1614.16 
 Mazda Motorlong 11/02/13 26/08/1319615.2619.103.84 25.2012.6012.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Mitsumi Electriclong 18/12/06 21/05/0715423.4738.4014.93 63.6031.80 
 short 16/08/10  6/12/1011214.1418.559.74-4.40 -31.14-15.5711.28 
 Yaskawa Electriclong 23/10/17 19/03/1814736.3744.378.00 21.9910.9910.99 
 NGK Insulatorslong 11/05/09  2/11/0917518.6422.383.74 20.0910.0410.04 
 Alps Electricshort 29/05/06 18/12/0620316.3913.1720.414.02 24.5112.25 
 long  6/12/10 14/03/119810.039.40-0.63 -6.31-3.158.71 
 Toho Zincshort 10/06/19 14/10/1912621.3818.3624.893.52 16.448.228.22 
 Hitachi Zosenshort 10/02/14 30/06/141405.224.496.060.84 16.118.058.05 
 OKI Electricshort 29/05/06 18/12/0620331.5326.6837.275.74 18.199.09 
 short  7/12/15  7/03/169112.4513.1611.74-0.71 -5.70-2.855.99 
 Obayashishort  2/11/09 21/12/09493.703.324.130.43 11.535.775.77 
 NH Foodsshort 19/03/18 27/08/1816138.9935.7542.533.53 9.064.534.53 
 Daiichi Sankyolong 27/05/19 10/06/191450.6954.944.25 8.394.204.20 
 Rakutenlong 27/05/19 10/06/191410.4410.750.31 2.951.471.47 
 Furukawa Colong  9/09/13 30/09/132120.6721.110.43 2.101.051.05 
 Nikonshort 26/08/13  9/09/131416.2215.5616.900.68 4.212.11 
 short 30/09/13  4/11/133516.0916.5215.66-0.43 -2.67-1.330.75 
 Nippon Suisanlong  7/03/16 14/03/1674.654.700.05 1.090.550.55 
 Nippon Sheet Glassshort 14/05/12  7/01/1323810.8611.0010.72-0.14 -1.28-0.64-0.64 
 Showa Shell Sekiyulong 27/08/18 10/09/181419.3918.91-0.48 -2.46-1.23-1.23 
 UNYshort 14/01/13 11/02/13286.196.415.97-0.22 -3.55-1.77-1.77 
 Konamishort  4/05/09 11/05/09717.0017.6416.35-0.64 -3.79-1.90-1.90 
 Denkalong 21/12/09  4/01/101424.2123.20-1.01 -4.18-2.09-2.09 
 Pioneerlong 22/02/10 16/08/101754.183.32-0.86 -20.58-10.29 
 short 26/08/13  9/09/13141.611.461.790.17 10.755.37 
 short 30/09/13  4/11/13351.551.551.550.00 0.270.14 
 long 23/11/15  7/12/15142.873.030.17 5.892.94-2.55 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Softbanklong  4/11/13 16/12/134235.1137.722.61 7.443.72 
 long 30/12/13 10/02/144238.7433.96-4.78 -12.34-6.17-2.68 
 Nitto Bosekilong  9/01/12 14/05/1212615.7714.73-1.04 -6.59-3.30-3.30 
 Yamahalong 23/11/15  7/12/151427.1424.24-2.90 -10.69-5.34 
 long  7/03/16 14/03/16728.6129.631.02 3.551.78-3.66 
 ANAshort  2/11/09 21/12/094926.5828.5424.62-1.96 -7.38-3.69-3.69 
 Nisshinbolong 27/04/09  4/05/09712.5511.62-0.93 -7.42-3.71-3.71 
 Inpexshort 16/08/10  6/12/1011211.9712.9011.03-0.94 -7.83-3.91-3.91 
 Nippon Electric Glasshort 19/03/18 27/08/1816127.9930.7025.29-2.70 -9.65-4.83-4.83 
 Taiyo Yudenlong 27/08/18 10/09/181429.2026.09-3.11 -10.66-5.33-5.33 
 Chugai Seiyakulong 27/04/09  4/05/09722.9320.40-2.52 -11.00-5.50-5.50 
 Nitto Denkoshort 16/12/13 30/12/131435.3937.0633.72-1.67 -4.72-2.36 
 short 10/02/14 30/06/1414038.3041.1535.44-2.85 -7.45-3.73-6.00 
 T&Dshort  4/01/10 22/02/104910.1011.478.73-1.37 -13.57-6.78-6.78 
 Aozora Banklong  9/01/12 14/05/1212625.9722.43-3.54 -13.63-6.82-6.82 
 Sumitomo Dainipponlong 18/07/16 22/05/1730817.5014.79-2.71 -15.51-7.75-7.75 
 Resonashort  4/01/10 22/02/104910.1212.397.85-2.27 -22.43-11.22 
 short 14/03/11  9/01/123014.404.204.600.20 4.632.31-9.16 
 Isuzu Motorslong  6/12/10 14/03/11988.496.87-1.62 -19.10-9.55-9.55 
 IHIshort 17/08/15 23/11/159832.7027.3439.116.41 19.619.80 
 short 14/03/16 18/07/1612619.9228.1411.71-8.22 -41.24-20.62-12.84 
 Mizuhoshort  4/05/09 11/05/0972.262.871.66-0.60 -26.75-13.38-13.38 
 Fujitsulong 30/06/14 17/08/1541366.7748.25-18.52 -27.74-13.87-13.87 
 Japan Steel Worksshort 22/05/17 23/10/1715414.2924.234.34-9.94 -69.59-34.80-34.80 
 Toshibashort 14/03/16 18/07/1612618.1828.088.29-9.89 -54.42-27.21 
 short 22/05/17 23/10/1715420.2328.3112.15-8.08 -39.93-19.97-41.75 


Annotations
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/02/19FamilyMart UNYstock split 1:4 (four for one)
26/12/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (two giving one)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
29/08/16FamilyMart UNYreplaces UNY Group (merger)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16NTT Datasince February 2014 converted Tokyo quotes
9/04/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
28/09/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
4/09/15Nikkei 225complete analysis
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
27/03/15KDDIforward stock split 1:3 (three for one)