Mon, 17th Feb 2020, 9:01UTC
 
RS Chart
Assessment - NZX 20 Index - 10/02/20 - RS = 52
 ⇐ 
  instrument freshest Δday 10/02/20 Δwk 11/02/19  prc diff Δ52   ∅-RS
real-time RS chart chart add note SOM Price Index 459.247  05:10 453.636 1.24 390.622 63.014 16.13   6.51 
real-time RS chart chart L add note Fisher & Paykel HC 24.820  04:00 2.22 23.950 3.63 13.510 10.440 77.28   40.21 
real-time RS chart chart add note Xero 88.500  05:10 1.65 85.760 3.19 48.310 37.450 77.52   37.68 
real-time RS chart chart add note Ryman Healthcare 16.850  04:00 -1.23 15.750 6.98 11.230 4.520 40.25   21.43 
real-time RS chart chart add note Meridian Energy (NS) 5.525  04:00 -0.99 5.450 1.38 3.750 1.700 45.33   19.45 
real-time RS chart chart add note Infratil 5.490  04:00 -0.18 5.500 -0.18 3.975 1.525 38.36   19.23 
real-time RS chart chart add note Mercury 5.320  04:00 -0.19 5.250 1.33 3.780 1.470 38.89   17.15 
real-time RS chart chart add note Goodman Property 2.310  04:00 -0.65 2.300 0.43 1.650 0.650 39.39   16.90 
real-time RS chart chart L add note Spark New Zealand 4.765  04:00 4.750 0.32 4.065 0.685 16.85   15.97 
real-time RS chart chart L add note Chorus 6.350  04:00 0.71 6.380 -0.47 5.240 1.140 21.76   13.48 
real-time RS chart chart add note Precinct Properties 1.870  04:00 -0.27 1.870 1.540 0.330 21.43   8.58 
real-time RS chart chart add note Fletcher Building 5.230  04:00 5.280 -0.95 5.220 0.060 1.15   4.61 
real-time RS chart chart add note Mainfreight 40.820  04:00 0.84 40.250 1.42 32.810 7.440 22.68   4.45 
real-time RS chart chart add note Air New Zealand 2.780  03:59 1.09 2.800 -0.71 2.665 0.135 5.07   1.91 
real-time RS chart chart add note Kiwi Income Property 1.550  04:00 1.560 -0.64 1.440 0.120 8.33   0.14 
real-time RS chart chart S add note Auckland Int Airport 8.400  03:59 0.60 8.650 -2.89 7.500 1.150 15.33   -0.95 
real-time RS chart chart add note Contact Energy 7.510  04:00 -0.53 7.220 4.02 6.400 0.820 12.81   -1.82 
real-time RS chart chart S add note Skycity Entertainm. 3.660  04:00 -0.27 3.570 2.52 3.840 -0.270 -7.03   -8.59 
real-time RS chart chart S add note Z Energy 4.610  04:00 0.22 4.370 5.49 6.050 -1.680 -27.77   -22.53 
real-time RS chart chart add note Sky Network Telev. 0.630  04:00 -3.08 0.640 -1.56 1.830 -1.190 -65.03   -39.53 
 NZX 20 - 19 out of 19 instruments rated - 10/02/20 / 11/02/19 - 16 did rise, Market-Ratio(52) = 84.21 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
4/01/16 scale up chart 10/02/20
 


Transactions NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  31/12/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 31/12/07   5/10/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 5/10/09   4/09/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 4/09/17   9/10/17 35  RT RS QC  Sky Network Telev. 100  209,870   2.610  2.760 2.460  -0.150 -6  516,281 -46  
long 9/10/17  17/02/20 861  RT RS QC  Xero 100  17,238   29.950  88.500    58.550 195  1,525,566 58  
accum16/01/06 17/02/205145 days out of 5159 invested (100%) 15,156 1,525,566 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong  5/10/09  4/09/1728911.3526.2424.89 1,843.701,843.70 
 Xerolong  9/10/17 17/02/2086129.9588.5058.55 195.49195.49 
 Mainfreightlong 16/01/06 31/12/077143.716.733.02 81.4081.40 
 Air New Zealandshort 31/12/07  5/10/096441.881.212.921.04 55.3755.37 
 Sky Network Telev.short  4/09/17  9/10/17352.612.762.46-0.15 -5.75-5.75 


Annotations
5/04/18Xerothis is the instrument traded at the ASX in AUD
29/07/16Mighty River Powerrenames to Mercury NZ Limited
17/06/16NZX 20Chorus replaces Port of Tauranga
30/04/15Meridian Energy (NS)replaces MELCA.NZ