RS Chart
Assessment - NZX 20 Index - 25/10/21 - RS = 52
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 26/10/20  prc diff Δ52   ∅-RS
real-time RS chart chart add note SOM Price Index 501.494  05:10 -0.29 502.952 -0.29 442.253 60.699 13.72   4.61 
real-time RS chart chart add note Mainfreight 88.610  04:00 -1.57 90.020 -1.57 54.700 35.320 64.57   25.07 
real-time RS chart chart L add note Z Energy 3.620  04:00 3.620 3.020 0.600 19.87   21.87 
real-time RS chart chart add note Infratil 8.320  04:00 0.48 8.280 0.48 5.600 2.680 47.86   16.05 
real-time RS chart chart add note Xero 151.300  05:10 -0.32 151.790 -0.32 114.090 37.700 33.04   13.14 
real-time RS chart chart L add note Sky Network Telev. 1.840  04:00 -4.17 1.920 -4.17 1.550 0.370 23.87   11.91 
real-time RS chart chart L add note Auckland Int Airport 8.030  04:00 -0.50 8.070 -0.50 7.360 0.710 9.65   8.37 
real-time RS chart chart add note Fletcher Building 7.160  04:00 0.42 7.130 0.42 4.250 2.880 67.76   8.09 
real-time RS chart chart add note Goodman Property 2.500  04:00 2.500 2.490 0.010 0.40   6.44 
real-time RS chart chart L add note Ryman Healthcare 14.900  04:00 0.61 14.810 0.61 14.740 0.070 0.47   2.33 
real-time RS chart chart add note Contact Energy 8.180  04:00 0.86 8.110 0.86 7.650 0.460 6.01   2.27 
real-time RS chart chart L add note Air New Zealand 1.650  04:00 -0.60 1.660 -0.60 1.530 0.130 8.50   1.41 
real-time RS chart chart S add note Spark New Zealand 4.515  04:00 -0.77 4.550 -0.77 4.620 -0.070 -1.52   -2.42 
real-time RS chart chart add note Precinct Properties 1.635  04:00 0.62 1.625 0.62 1.770 -0.145 -8.19   -2.61 
real-time RS chart chart S add note Skycity Entertainm. 3.210  04:00 2.23 3.140 2.23 3.000 0.140 4.67   -3.06 
real-time RS chart chart add note Fisher & Paykel HC 30.610  04:00 -0.78 30.850 -0.78 35.860 -5.010 -13.97   -4.39 
real-time RS chart chart S add note Kiwi Income Property 1.150  04:00 1.150 1.265 -0.115 -9.09   -4.77 
real-time RS chart chart S add note Mercury 6.190  04:00 1.48 6.100 1.48 5.340 0.760 14.23   -5.62 
real-time RS chart chart L add note Chorus 6.230  04:00 -2.50 6.390 -2.50 8.400 -2.010 -23.93   -10.36 
real-time RS chart chart S add note Meridian Energy (NS) 4.970  04:00 -1.00 5.020 -1.00 5.540 -0.520 -9.39   -11.32 
 NZX 20 - 19 out of 19 instruments rated - 25/10/21 / 26/10/20 - 13 did rise, Market-Ratio(52) = 68.42 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  31/12/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 31/12/07   5/10/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 5/10/09   4/09/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 4/09/17   9/10/17 35  RT RS QC  Sky Network Telev. 100  20,987   26.100  27.600 24.600  -1.500 -6  516,281 -46  
long 9/10/17  23/03/20 896  RT RS QC  Xero 100  17,238   29.950  58.750    28.800 96  1,012,735 32  
short 23/03/20   8/06/20 77  RT RS QC  Sky Network Telev. 100  533,018   1.900  1.700 2.124  0.224 12  1,131,865 69  
long 8/06/20  26/10/21 505  RT RS QC  Fisher & Paykel HC 100  37,728   30.000  30.610    0.610 2  1,154,879 1  
accum16/01/06 26/10/215762 days out of 5776 invested (100%) 11,449 1,154,879 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong  5/10/09  4/09/1728911.3526.2424.89 1,843.701,843.70 
 Xerolong  9/10/17 23/03/2089629.9558.7528.80 96.1696.16 
 Mainfreightlong 16/01/06 31/12/077143.716.733.02 81.4081.40 
 Air New Zealandshort 31/12/07  5/10/096441.881.212.921.04 55.3755.37 
 Sky Network Telev.short  4/09/17  9/10/173526.1027.6024.60-1.50 -5.75 
 short 23/03/20  8/06/20771.901.702.120.22 11.765.34 
 Fisher & Paykel HClong  8/06/20 26/10/2150530.0030.610.61 2.032.03 


Annotations
17/09/21Sky Network Telev.reverse stock split 10:1 (one for ten)
5/04/18Xerothis is the instrument traded at the ASX in AUD
29/07/16Mighty River Powerrenames to Mercury NZ Limited
17/06/16NZX 20Chorus replaces Port of Tauranga
30/04/15Meridian Energy (NS)replaces MELCA.NZ