Mon, 14th Oct 2019, 22:36UTC
 
RS Chart
Assessment - NZX 20 Index - 7/10/19 - RS = 52
 ⇐ 
  instrument freshest Δday 7/10/19 Δwk 8/10/18  prc diff Δ52   ∅-RS
real-time RS chart chart add note SOM Price Index 450.645  05:10 1.72 446.478 0.93 381.906 64.572 16.91   11.75 
real-time RS chart chart L add note Mercury 5.500  04:00 -1.43 5.400 1.85 3.300 2.100 63.64   37.18 
real-time RS chart chart L add note Meridian Energy (NS) 5.225  04:00 -1.60 5.340 -2.15 3.215 2.125 66.10   35.20 
real-time RS chart chart L add note Contact Energy 8.850  04:00 -1.23 8.790 0.68 5.810 2.980 51.29   30.51 
real-time RS chart chart add note Goodman Property 2.225  04:00 0.23 2.210 0.68 1.540 0.670 43.51   26.96 
real-time RS chart chart add note Xero 67.690  05:10 1.17 63.080 7.31 48.840 14.240 29.16   25.87 
real-time RS chart chart add note Infratil 5.150  04:00 1.88 4.950 4.04 3.530 1.420 40.23   20.98 
real-time RS chart chart L add note Fisher & Paykel HC 18.320  04:00 7.76 17.420 5.17 14.900 2.520 16.91   18.23 
real-time RS chart chart add note Precinct Properties 1.810  04:00 1.850 -2.16 1.420 0.430 30.28   16.79 
real-time RS chart chart L add note Spark New Zealand 4.510  04:00 1.12 4.565 -1.20 3.970 0.595 14.99   14.79 
real-time RS chart chart add note Auckland Int Airport 8.900  04:00 -1.11 9.190 -3.16 7.265 1.925 26.50   14.32 
real-time RS chart chart add note Mainfreight 38.950  04:00 1.38 39.350 -1.02 29.500 9.850 33.39   14.19 
real-time RS chart chart add note Kiwi Income Property 1.650  04:00 -0.60 1.665 -0.90 1.385 0.280 20.22   12.52 
real-time RS chart chart add note Ryman Healthcare 13.300  04:00 2.54 12.940 2.78 13.210 -0.270 -2.04   8.69 
real-time RS chart chart L add note Skycity Entertainm. 3.990  04:00 1.53 3.960 0.76 3.960 0.000 0.00   3.65 
real-time RS chart chart L add note Air New Zealand 2.900  04:00 1.75 2.830 2.47 2.925 -0.095 -3.25   1.58 
real-time RS chart chart S add note Chorus 5.300  04:00 0.76 5.125 3.41 4.900 0.225 4.59   -2.82 
real-time RS chart chart L add note Fletcher Building 4.680  04:00 -0.43 4.810 -2.70 6.290 -1.480 -23.53   -5.60 
real-time RS chart chart S add note Z Energy 5.680  04:00 -0.18 5.570 1.97 6.990 -1.420 -20.31   -7.95 
real-time RS chart chart L add note Sky Network Telev. 1.060  04:00 19.10 1.100 -3.64 2.140 -1.040 -48.60   -24.55 
 NZX 20 - 19 out of 19 instruments rated - 7/10/19 / 8/10/18 - 13 did rise, Market-Ratio(52) = 68.42 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
5/01/15 scale up chart 7/10/19
 


Transactions NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  31/12/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 31/12/07   5/10/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 5/10/09   4/09/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 4/09/17   9/10/17 35  RT RS QC  Sky Network Telev. 100  209,870   2.610  2.760 2.460  -0.150 -6  516,281 -46  
long 9/10/17  14/10/19 735  RT RS QC  Xero 100  17,238   29.950  67.690    37.740 126  1,166,843 50  
accum16/01/06 14/10/195019 days out of 5033 invested (100%) 11,568 1,166,843 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong  5/10/09  4/09/1728911.3526.2424.89 1,843.701,843.70 
 Xerolong  9/10/17 14/10/1973529.9567.6937.74 126.01126.01 
 Mainfreightlong 16/01/06 31/12/077143.716.733.02 81.4081.40 
 Air New Zealandshort 31/12/07  5/10/096441.881.212.921.04 55.3755.37 
 Sky Network Telev.short  4/09/17  9/10/17352.612.762.46-0.15 -5.75-5.75 


Annotations
5/04/18Xerothis is the instrument traded at the ASX in AUD
29/07/16Mighty River Powerrenames to Mercury NZ Limited
17/06/16NZX 20Chorus replaces Port of Tauranga
30/04/15Meridian Energy (NS)replaces MELCA.NZ