Share-o-matic - Assessment Topix (FRA) (Topix 100 (Frankfurt))

Assessment - Topix 100 (Frankfurt) in Japanese yen - 9/25/23 - RS = 12

		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	7/03/23	prc diff	⇓ Δ12	⇓∅-RS
	L	SOM Price Index	65,299.254	Fri	-1.26	66,998.802	-2.54	65,594.956	1,403.846	2.14	15.16
		Nidec	7,091.955	Fri	3.95	6,939.084	2.20	7,842.407	-903.323	-11.52	-6.46
		Murata Manufacturing	2,710.703	Fri	3.74	2,695.999	0.55	2,778.369	-82.370	-2.96	7.00
	S	Daikin	23,702.890	Fri	1.62	24,144.167	-1.83	31,268.556	-7,124.389	-22.78	-0.04
		Renesas Electronics	2,255.242	Fri	1.56	2,230.026	1.13	2,861.547	-631.521	-22.07	32.72
	S	Fanuc	3,889.543	Fri	1.15	3,976.223	-2.18	5,178.262	-1,202.040	-23.21	-9.68
		Kyocera	7,541.112	Fri	0.95	7,769.631	-2.94	7,777.659	-8.028	-0.10	9.69
	L	Z	409.757	Fri	0.78	412.909	-0.76	360.062	52.847	14.68	11.03
		Nintendo	6,155.817	Fri	0.67	6,222.009	-1.06	6,585.347	-363.339	-5.52	6.84
		M3	2,663.423	Fri	0.60	2,742.223	-2.87	3,063.687	-321.464	-10.49	-19.17
		Takeda	4,627.107	Fri	0.58	4,809.921	-3.80	4,535.520	274.402	6.05	13.64
	L	Toyota	2,701.247	Fri	0.53	2,731.191	-1.10	2,353.038	378.153	16.07	34.47
	S	Omron	6,619.158	Fri	0.48	6,776.757	-2.33	8,764.671	-1,987.914	-22.68	-7.03
	S	Shiseido	5,202.343	Fri	0.33	5,320.542	-2.22	6,479.540	-1,158.997	-17.89	-11.58
		Tokyo Electron	20,219.952	Fri	0.27	20,732.148	-2.47	21,122.068	-389.919	-1.85	28.90
		Fujifilm	8,614.361	Fri	0.26	8,812.936	-2.25	8,641.492	171.444	1.98	21.10
		Ajinomoto	5,705.084	Fri		5,799.643	-1.63	5,843.114	-43.471	-0.74	24.53
	L	Dai-ichi Life	3,041.661	Fri		2,994.381	1.58	2,700.466	293.915	10.88	16.45
	S	Eisai	8,273.948	Fri		8,579.690	-3.56	9,740.629	-1,160.939	-11.92	2.53
		Oriental Land	4,885.569	Fri		4,980.128	-1.90	5,685.192	-705.064	-12.40	10.93
		Shin-Etsu	4,286.693	Fri		4,601.891	-6.85	4,927.166	-325.276	-6.60	20.37
	L	Shionogi	6,587.638	Fri		6,587.638		6,001.036	586.602	9.78	4.74
		SMC	66,191.580	Fri		67,452.372	-1.87	78,961.000	-11,508.628	-14.58	2.38
	L	Sumitomo El	1,812.389	Fri		1,812.389		1,752.934	59.454	3.39	11.58
		Terumo	3,908.455	Fri		4,066.054	-3.88	4,516.569	-450.515	-9.97	0.66
		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	7/03/23	prc diff	⇓ Δ12	⇓∅-RS
	S	Keyence	55,096.610	Fri	-0.03	54,986.291	0.20	70,717.472	-15,731.181	-22.25	-7.40
		Nitori	16,710.000	Fri	-0.03	17,080.000	-2.17	16,150.000	930.000	5.76	6.98
	L	KDDI	4,554.611	Fri	-0.28	4,702.754	-3.15	4,407.603	295.151	6.70	12.88
		Recruit	4,504.179	Fri	-0.28	4,712.210	-4.41	4,510.252	201.958	4.48	11.62
		Kirin	2,100.795	Fri	-0.30	2,121.283	-0.97	2,090.098	31.185	1.49	2.12
		Lasertec	23,270.000	Fri	-0.30	23,180.000	0.39	22,530.000	650.000	2.89	7.92
		Otsuka	5,232.287	Fri	-0.60	5,295.326	-1.19	5,211.426	83.900	1.61	15.69
		Softbank Group	6,277.956	Fri	-0.66	6,417.431	-2.17	6,875.134	-457.703	-6.66	9.72
	L	Chugai	4,507.331	Fri	-0.69	4,192.133	7.52	4,042.803	149.330	3.69	16.72
		Sumitomo Metal	4,349.732	Fri	-0.72	4,507.331	-3.50	4,642.907	-135.575	-2.92	-3.16
	L	Daiwa House	3,971.495	Fri	-0.79	4,066.054	-2.33	3,790.128	275.926	7.28	23.10
	L	Sumitomo Realty	3,845.416	Fri	-0.81	3,908.455	-1.61	3,600.622	307.834	8.55	17.57
	L	Mitsubishi Estate	1,906.948	Fri	-0.82	1,938.468	-1.63	1,705.558	232.910	13.66	13.04
	L	Toshiba	4,516.787	Fri	-0.86	4,524.667	-0.17	4,467.613	57.054	1.28	-0.32
	S	Sysmex	6,934.356	Fri	-0.90	7,281.074	-4.76	9,633.242	-2,352.168	-24.42	-13.57
	L	EJR	8,510.346	Fri	-0.92	8,683.705	-2.00	7,990.853	692.852	8.67	13.56
	L	Mitsubishi UFJ	1,286.481	Fri	-0.93	1,305.550	-1.46	1,095.821	209.729	19.14	48.67
		Sumitomo Corp	3,032.205	Fri	-0.93	3,117.308	-2.73	3,120.539	-3.231	-0.10	29.42
	L	Mitsubishi Heavy	8,324.379	Fri	-0.94	8,406.331	-0.97	6,793.804	1,612.526	23.74	51.34
	L	Nomura	585.638	Fri	-0.96	603.919	-3.03	546.094	57.825	10.59	19.23
	L	Suzuki Motor	5,988.762	Fri	-1.04	6,114.841	-2.06	5,243.010	871.831	16.63	26.14
	L	Orix	2,773.742	Fri	-1.12	2,868.302	-3.30	2,637.297	231.004	8.76	23.88
		Japan Tobacco	3,421.474	Fri	-1.14	3,452.994	-0.91	3,107.905	345.089	11.10	21.93
		Asahi Group	5,544.333	Fri	-1.15	5,708.236	-2.87	5,629.919	78.316	1.39	18.56
	L	Japan Exchange	2,710.703	Fri	-1.15	2,647.663	2.38	2,463.583	184.080	7.47	26.63
		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	7/03/23	prc diff	⇓ Δ12	⇓∅-RS
	S	Unicharm	5,137.727	Fri	-1.21	5,232.287	-1.81	5,274.595	-42.308	-0.80	3.71
	S	Astellas Pharma	2,029.875	Fri	-1.30	2,096.067	-3.16	2,069.568	26.499	1.28	3.42
		Bridgestone	5,793.339	Fri	-1.39	5,949.362	-2.62	5,903.124	46.238	0.78	13.02
	L	Mitsubishi Chemical	921.166	Fri	-1.43	940.866	-2.09	861.465	79.402	9.22	24.38
	L	Secom	10,007.537	Fri	-1.55	10,243.935	-2.31	9,712.203	531.732	5.47	20.48
	L	Sekisui House	2,947.101	Fri	-1.58	3,010.141	-2.09	2,889.973	120.168	4.16	15.62
	S	Hoya	15,110.592	Fri	-1.60	15,217.759	-0.70	17,181.914	-1,964.154	-11.43	3.97
	L	Subaru	2,884.062	Fri	-1.61	2,947.101	-2.14	2,732.051	215.051	7.87	27.81
	L	Toray Industries	769.083	Fri	-1.61	787.995	-2.40	813.298	-25.303	-3.11	4.70
	L	Nippon Tel & Tel	172.807	Fri	-1.62	176.984	-2.36	175.846	1.138	0.65	11.29
	L	Kao	5,452.925	Fri	-1.70	5,374.126	1.47	5,235.114	139.012	2.66	1.24
	L	Ono Pharmaceutical	2,694.943	Fri	-1.72	2,679.183	0.59	2,447.791	231.392	9.45	-3.19
		Mitsubishi El	1,813.964	Fri	-1.79	1,831.300	-0.95	2,018.243	-186.943	-9.26	17.00
		Mitsui & Co	5,364.670	Fri	-1.85	5,629.436	-4.70	5,464.101	165.335	3.03	34.22
		Shimano	19,952.033	Fri	-1.86	19,857.474	0.48	24,067.313	-4,209.839	-17.49	-11.60
	L	Resona	827.395	Fri	-1.87	843.155	-1.87	685.381	157.773	23.02	27.69
	L	Mitsui Fudosan	3,246.539	Fri	-1.90	3,341.099	-2.83	2,874.180	466.918	16.25	25.79
		Fast Retailing	32,150.196	Fri	-1.92	33,726.186	-4.67	36,637.904	-2,911.718	-7.95	13.92
	L	SoftBank	1,650.850	Fri	-1.92	1,726.497	-4.38	1,516.683	209.814	13.83	15.13
		Sony	12,190.283	Fri	-1.96	12,434.561	-1.96	13,273.344	-838.783	-6.32	6.68
	L	Kubota	2,184.322	Fri	-1.98	2,291.489	-4.68	2,122.472	169.018	7.96	13.01
		Tokio Marine	3,429.354	Fri	-1.98	3,561.737	-3.72	3,306.887	254.851	7.71	25.86
		ANA	3,088.940	Fri	-2.00	3,246.539	-4.85	3,411.115	-164.576	-4.82	9.82
	L	Asahi Kasei	930.780	Fri	-2.06	972.071	-4.25	982.907	-10.836	-1.10	2.08
		Aeon	2,931.341	Fri	-2.11	2,947.101	-0.53	2,905.765	41.336	1.42	8.39
		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	7/03/23	prc diff	⇓ Δ12	⇓∅-RS
	L	Central Jap. Railway	3,588.529	Fri	-2.11	3,766.616	-4.73	3,603.780	162.836	4.52	13.12
		Seven & i	5,799.643	Fri	-2.13	5,925.722	-2.13	6,158.958	-233.236	-3.79	1.32
		Canon	3,569.617	Fri	-2.16	3,640.537	-1.95	3,813.816	-173.279	-4.54	13.66
	L	MS&AD Insurance	5,515.965	Fri	-2.23	5,673.564	-2.78	5,085.088	588.476	11.57	29.84
		Olympus	1,910.888	Fri	-2.38	1,988.111	-3.88	2,267.760	-279.649	-12.33	-15.86
	L	West Japan Railway	6,114.841	Fri	-2.51	6,430.039	-4.90	5,874.698	555.341	9.45	14.00
	L	Eneos	579.964	Fri	-2.65	598.876	-3.16	495.875	103.001	20.77	25.75
	L	Sumitomo Mitsui Trst	5,579.005	Fri	-2.75	5,799.643	-3.80	5,053.504	746.139	14.76	23.56
	L	Nissan Motor	652.066	Fri	-2.77	685.792	-4.92	598.209	87.584	14.64	36.17
	L	Sumitomo Mitsui FG	7,224.338	Fri	-2.80	7,438.673	-2.88	6,127.374	1,311.299	21.40	39.67
	L	Mizuho	2,458.544	Fri	-2.92	2,683.123	-8.37	2,161.952	521.171	24.11	38.12
	L	Komatsu	4,018.775	Fri	-2.93	4,322.941	-7.04	3,948.050	374.891	9.50	31.92
		Fujitsu	17,194.051	Fri	-2.98	18,029.326	-4.63	18,358.433	-329.107	-1.79	2.06
	L	Honda Motor	1,710.737	Fri	-3.08	1,729.917	-1.11	1,496.042	233.874	15.63	43.11
		Mitsubishi Corp	6,940.660	Fri	-3.14	7,284.226	-4.72	7,201.243	82.983	1.15	43.21
	L	Japan Post	1,181.993	Fri	-3.23	1,229.272	-3.85	1,034.389	194.883	18.84	16.01
		Itochu	5,364.670	Fri	-3.35	5,618.404	-4.52	5,885.753	-267.349	-4.54	24.04
		Marubeni	2,341.921	Fri	-3.38	2,490.064	-5.95	2,522.014	-31.950	-1.27	38.74
		Daiichi Sankyo	4,009.319	Fri	-3.49	4,237.837	-5.39	4,533.941	-296.104	-6.53	-2.74
		Panasonic	1,700.493	Fri	-3.57	1,787.173	-4.85	1,763.989	23.184	1.31	37.44
	L	Hitachi	9,235.301	Fri	-3.71	9,890.913	-6.63	9,026.822	864.092	9.57	31.44
	L	Sompo	6,398.519	Fri	-3.79	6,808.277	-6.02	6,506.386	301.890	4.64	15.84
	L	Nippon Yūsen	3,848.568	Fri	-4.08	4,056.598	-5.13	3,227.926	828.673	25.67	28.86
	L	Nippon Steel	3,463.238	Fri	-4.12	3,660.237	-5.38	2,990.411	669.826	22.40	37.03
		Bandai Namco	3,016.445	Fri	-4.20	3,131.492	-3.67	3,316.362	-184.870	-5.57	2.56
		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	7/03/23	prc diff	⇓ Δ12	⇓∅-RS
	L	Denso	2,364.773	Fri	-4.85	2,522.372	-6.25	2,393.308	129.064	5.39	29.06
Topix (FRA) - 100 out of 100 instruments rated - 9/25/23 / 7/03/23 - 61 did rise, Market-Ratio(12) in JPY = 61.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 12 - B/S = 79/79

1/07/19	scale up chart	9/25/23

Transactions Topix 100 (Frankfurt) in Japanese yen * A12 - 79/79 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/20/06	49		- cash -
short	2/20/06	2/27/06	7		NTT DoCoMo	100	57	174.459	170.900	178.091	3.633	2	10,207	193
long	2/27/06	3/06/06	7		Softbank Group	100	5	1,854.769	1,713.945		-140.824	-8	9,503	-98
short	3/06/06	4/17/06	42		NTT DoCoMo	100	56	168.871	165.456	172.356	3.485	2	9,698	19
long	4/17/06	4/24/06	7		Komatsu	100	3	2,442.900	2,474.392		31.492	1	9,793	95
short	4/24/06	5/08/06	14		NTT DoCoMo	100	56	174.790	176.341	173.239	-1.551	-1	9,706	-21
long	5/08/06	5/15/06	7		Komatsu	100	3	2,642.963	2,517.648		-125.315	-5	9,330	-92
short	5/15/06	9/04/06	112		Rakuten	100	11	817.880	520.790	1,284.449	466.569	57	14,462	335
long	9/04/06	9/11/06	7		Nintendo	100	5	2,519.028	2,347.636		-171.392	-7	13,605	-97
short	9/11/06	10/16/06	35		Rakuten	100	25	530.556	428.085	657.556	127.000	24	16,780	837
long	10/16/06	10/23/06	7		Nintendo	100	6	2,495.166	2,479.521		-15.645	-1	16,686	-28
short	10/23/06	2/19/07	119		Rakuten	100	31	533.359	658.938	407.780	-125.579	-24	12,793	-56
long	2/19/07	2/26/07	7		Nippon Steel	100	1	7,562.098	8,496.553		934.455	12	13,728	43,396
short	2/26/07	6/09/08	469		Fujitsu	100	1	8,369.025	7,913.290	8,851.006	481.981	6	14,210	4
long	6/09/08	6/16/08	7		Fast Retailing	100	4	3,415.297	3,406.822		-8.474	0	14,176	-12
short	6/16/08	5/25/09	343		Hoya	100	5	2,584.658	1,779.239	3,754.671	1,170.013	45	20,026	49
long	5/25/09	7/06/09	42		Kubota	100	28	699.224	784.078		84.855	12	22,402	171
short	7/06/09	1/11/10	189		T&D	100	16	1,358.040	1,019.425	1,809.130	451.090	33	29,619	74
long	1/11/10	4/12/10	91		Nissan Motor	100	36	818.478	825.893		7.416	1	29,886	4
short	4/12/10	4/19/10	7		Shionogi	100	16	1,763.299	1,729.160	1,798.111	34.813	2	30,443	177
long	4/19/10	5/24/10	35		Isuzu Motors	100	55	545.618	591.357		45.738	8	32,959	132
short	5/24/10	12/13/10	203		Nomura	100	59	551.284	516.336	588.597	37.313	7	35,160	12
long	12/13/10	2/28/11	77		Isuzu Motors	100	49	707.769	703.698		-4.071	-1	34,961	-3
short	2/28/11	7/11/11	133		Resona	100	76	456.100	406.145	512.201	56.100	12	39,224	37
long	7/11/11	8/01/11	21		Daito Trust	100	5	7,449.052	7,232.835		-216.217	-3	38,143	-40
short	8/01/11	1/23/12	175		Nintendo	100	31	1,222.794	1,052.787	1,420.253	197.459	16	44,265	37
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	1/23/12	2/27/12	35		Fast Retailing	100	9	4,849.568	5,405.793		556.225	11	49,271	210
short	2/27/12	3/05/12	7		Mazda Motor	100	70	697.980	664.016	733.681	35.702	5	51,770	1,248
long	3/05/12	3/19/12	14		Isuzu Motors	100	57	907.164	947.597		40.433	4	54,074	212
short	3/19/12	8/13/12	147		Mazda Motor	100	76	710.148	461.760	1,092.147	381.999	54	83,106	191
long	8/13/12	9/03/12	21		Softbank Group	100	53	1,552.572	1,576.566		23.994	2	84,378	31
short	9/03/12	3/11/13	189		Kansai Electric Pwr	100	150	561.989	767.203	356.775	-205.214	-37	53,596	-58
long	3/11/13	4/01/13	21		Mazda Motor	100	34	1,542.522	1,358.550		-183.972	-12	47,341	-89
short	4/01/13	4/15/13	14		Nidec	100	35	1,322.624	1,412.730	1,232.518	-90.106	-7	44,187	-84
long	4/15/13	6/03/13	49		Mazda Motor	100	29	1,510.413	1,906.468		396.055	26	55,673	467
short	6/03/13	11/18/13	168		Inpex	100	53	1,038.503	1,150.278	926.728	-111.775	-11	49,749	-22
long	11/18/13	11/25/13	7		Softbank Group	100	12	3,867.656	4,393.855		526.199	14	56,063	77,275
short	11/25/13	6/09/14	196		Komatsu	100	26	2,151.304	2,343.759	1,958.848	-192.455	-9	51,059	-16
long	6/09/14	9/15/14	98		Fujitsu	100	7	6,973.432	6,670.941		-302.491	-4	48,942	-15
short	9/15/14	1/05/15	112		Aeon	100	44	1,088.847	1,180.307	997.388	-91.459	-8	44,918	-25
long	1/05/15	2/02/15	28		Oriental Land	100	32	1,364.620	1,446.253		81.632	6	47,530	113
short	2/02/15	2/09/15	7		Orix	100	35	1,328.198	1,450.601	1,205.796	-122.403	-9	43,246	-99
long	2/09/15	5/18/15	98		Sony	100	14	3,038.580	3,864.910		826.330	27	54,814	145
short	5/18/15	5/25/15	7		Toshiba	100	13	4,062.968	4,071.865	4,054.071	-8.897	0	54,699	-11
long	5/25/15	6/01/15	7		Sony	100	14	3,803.610	3,872.203		68.593	2	55,659	154
short	6/01/15	11/16/15	168		Toshiba	100	12	4,447.156	2,949.940	6,704.270	2,257.114	51	82,744	144
long	11/16/15	12/14/15	28		Ono Pharmaceutical	100	23	3,593.899	4,062.883		468.985	13	93,531	395
short	12/14/15	12/21/15	7		Toshiba	100	32	2,891.410	2,553.101	3,274.548	383.138	13	105,791	65,649
long	12/21/15	1/04/16	14		Ono Pharmaceutical	100	25	4,231.003	4,178.231		-52.773	-1	104,472	-28
short	1/04/16	8/15/16	224		Toshiba	100	40	2,569.189	2,861.327	2,277.051	-292.138	-11	92,787	-18
long	8/15/16	8/22/16	7		Nintendo	100	41	2,220.190	2,250.006		29.816	1	94,009	100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	8/22/16	11/14/16	84		Ono Pharmaceutical	100	34	2,704.646	2,557.750	2,859.978	155.333	6	99,290	27
long	11/14/16	11/28/16	14		Toshiba	100	26	3,773.559	3,843.349		69.791	2	101,105	61
short	11/28/16	1/02/17	35		Ono Pharmaceutical	100	40	2,484.447	2,427.046	2,543.205	58.759	2	103,455	28
long	1/02/17	1/09/17	7		Nomura	100	152	680.383	688.408		8.026	1	104,675	84
short	1/09/17	1/16/17	7		Ono Pharmaceutical	100	42	2,462.449	2,291.552	2,646.092	183.643	7	112,388	4,154
long	1/16/17	1/23/17	7		Shin-Etsu	100	58	1,922.434	1,886.419		-36.015	-2	110,299	-63
short	1/23/17	2/27/17	35		Ono Pharmaceutical	100	50	2,189.646	2,403.509	1,975.782	-213.863	-10	99,606	-66
long	2/27/17	3/06/17	7		T&D	100	57	1,725.032	1,725.032		0.000	0	99,606	0
short	3/06/17	10/30/17	238		Ono Pharmaceutical	100	41	2,403.509	2,443.218	2,363.800	-39.709	-2	97,978	-3
long	10/30/17	11/27/17	28		Nintendo	100	21	4,465.827	4,744.867		279.040	6	103,838	120
short	11/27/17	12/11/17	14		Subaru	100	28	3,588.521	3,669.998	3,507.043	-81.477	-2	101,557	-45
long	12/11/17	1/01/18	21		Shiseido	100	18	5,584.448	5,482.080		-102.368	-2	99,714	-27
short	1/01/18	3/18/19	441		Rakuten	100	97	1,021.968	922.579	1,132.065	110.097	11	110,393	9
long	3/18/19	4/01/19	14		Softbank Group	100	20	5,298.816	5,506.950		208.134	4	114,556	173
short	4/01/19	10/28/19	210		Eisai	100	18	6,203.045	8,090.451	4,315.639	-1,887.406	-30	80,583	-47
long	10/28/19	12/02/19	35		Daiichi Sankyo	100	35	2,273.779	2,354.840		81.061	4	83,420	44
short	12/02/19	6/08/20	189		Yamato	100	44	1,859.719	2,262.032	1,457.407	-402.313	-22	65,718	-38
long	6/08/20	6/22/20	14		Ono Pharmaceutical	100	23	2,763.347	3,080.858		317.510	11	73,021	1,604
short	6/22/20	1/11/21	203		Mitsubishi Heavy	100	27	2,671.681	3,320.850	2,022.512	-649.169	-24	55,493	-39
long	1/11/21	2/01/21	21		Nidec	100	3	14,449.500	14,031.582		-417.918	-3	54,239	-40
short	2/01/21	3/15/21	42		ANA	100	24	2,191.841	2,707.682	1,676.000	-515.841	-24	41,859	-90
long	3/15/21	4/05/21	21		Nippon Steel	100	22	1,861.531	1,835.824		-25.707	-1	41,294	-21
short	4/05/21	9/13/21	161		Kao	100	5	7,257.424	6,716.721	7,841.654	584.230	8	44,215	19
long	9/13/21	9/20/21	7		JFE	100	23	1,857.098	1,782.536		-74.562	-4	42,500	-88
short	9/20/21	9/29/23	739		Softbank Group	100	6	6,354.933	6,277.956	6,432.854	77.921	1	42,967	1
accum	2/20/06	9/29/23	6432	days out of 6481 invested (99%)							330		42,967	9

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Mazda Motor	short	2/27/12	3/05/12	7	697.98	664.02	733.68	35.70	5.11
	short	3/19/12	8/13/12	147	710.15	461.76	1,092.15	382.00	53.79
	long	3/11/13	4/01/13	21	1,542.52	1,358.55		-183.97	-11.93
	long	4/15/13	6/03/13	49	1,510.41	1,906.47		396.05	26.22	79.71
Rakuten	short	5/15/06	9/04/06	112	817.88	520.79	1,284.45	466.57	57.05
	short	9/11/06	10/16/06	35	530.56	428.08	657.56	127.00	23.94
	short	10/23/06	2/19/07	119	533.36	658.94	407.78	-125.58	-23.54
	short	1/01/18	3/18/19	441	1,021.97	922.58	1,132.06	110.10	10.77	64.84
Toshiba	short	5/18/15	5/25/15	7	4,062.97	4,071.86	4,054.07	-8.90	-0.22
	short	6/01/15	11/16/15	168	4,447.16	2,949.94	6,704.27	2,257.11	50.75
	short	12/14/15	12/21/15	7	2,891.41	2,553.10	3,274.55	383.14	13.25
	short	1/04/16	8/15/16	224	2,569.19	2,861.33	2,277.05	-292.14	-11.37
	long	11/14/16	11/28/16	14	3,773.56	3,843.35		69.79	1.85	53.78
Hoya	short	6/16/08	5/25/09	343	2,584.66	1,779.24	3,754.67	1,170.01	45.27	45.27
T&D	short	7/06/09	1/11/10	189	1,358.04	1,019.43	1,809.13	451.09	33.22
	long	2/27/17	3/06/17	7	1,725.03	1,725.03		0.00	0.00	33.22
Sony	long	2/09/15	5/18/15	98	3,038.58	3,864.91		826.33	27.19
	long	5/25/15	6/01/15	7	3,803.61	3,872.20		68.59	1.80	29.49
Ono Pharmaceutical	long	11/16/15	12/14/15	28	3,593.90	4,062.88		468.98	13.05
	long	12/21/15	1/04/16	14	4,231.00	4,178.23		-52.77	-1.25
	short	8/22/16	11/14/16	84	2,704.65	2,557.75	2,859.98	155.33	5.74
	short	11/28/16	1/02/17	35	2,484.45	2,427.05	2,543.21	58.76	2.37
	short	1/09/17	1/16/17	7	2,462.45	2,291.55	2,646.09	183.64	7.46
	short	1/23/17	2/27/17	35	2,189.65	2,403.51	1,975.78	-213.86	-9.77
	short	3/06/17	10/30/17	238	2,403.51	2,443.22	2,363.80	-39.71	-1.65
	long	6/08/20	6/22/20	14	2,763.35	3,080.86		317.51	11.49	28.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	9/04/06	9/11/06	7	2,519.03	2,347.64		-171.39	-6.80
	long	10/16/06	10/23/06	7	2,495.17	2,479.52		-15.64	-0.63
	short	8/01/11	1/23/12	175	1,222.79	1,052.79	1,420.25	197.46	16.15
	long	8/15/16	8/22/16	7	2,220.19	2,250.01		29.82	1.34
	long	10/30/17	11/27/17	28	4,465.83	4,744.87		279.04	6.25	15.82
Isuzu Motors	long	4/19/10	5/24/10	35	545.62	591.36		45.74	8.38
	long	12/13/10	2/28/11	77	707.77	703.70		-4.07	-0.58
	long	3/05/12	3/19/12	14	907.16	947.60		40.43	4.46	12.56
Resona	short	2/28/11	7/11/11	133	456.10	406.14	512.20	56.10	12.30	12.30
Softbank Group	long	2/27/06	3/06/06	7	1,854.77	1,713.95		-140.82	-7.59
	long	8/13/12	9/03/12	21	1,552.57	1,576.57		23.99	1.55
	long	11/18/13	11/25/13	7	3,867.66	4,393.85		526.20	13.61
	long	3/18/19	4/01/19	14	5,298.82	5,506.95		208.13	3.93
	short	9/20/21	9/29/23	739	6,354.93	6,277.96	6,432.85	77.92	1.23	12.15
Kubota	long	5/25/09	7/06/09	42	699.22	784.08		84.85	12.14	12.14
Fast Retailing	long	6/09/08	6/16/08	7	3,415.30	3,406.82		-8.47	-0.25
	long	1/23/12	2/27/12	35	4,849.57	5,405.79		556.23	11.47	11.19
Nippon Steel	long	2/19/07	2/26/07	7	7,562.10	8,496.55		934.46	12.36
	long	3/15/21	4/05/21	21	1,861.53	1,835.82		-25.71	-1.38	10.81
Kao	short	4/05/21	9/13/21	161	7,257.42	6,716.72	7,841.65	584.23	8.05	8.05
Nomura	short	5/24/10	12/13/10	203	551.28	516.34	588.60	37.31	6.77
	long	1/02/17	1/09/17	7	680.38	688.41		8.03	1.18	8.03
Oriental Land	long	1/05/15	2/02/15	28	1,364.62	1,446.25		81.63	5.98	5.98
Daiichi Sankyo	long	10/28/19	12/02/19	35	2,273.78	2,354.84		81.06	3.57	3.57
NTT DoCoMo	short	2/20/06	2/27/06	7	174.46	170.90	178.09	3.63	2.08
	short	3/06/06	4/17/06	42	168.87	165.46	172.36	3.49	2.06
	short	4/24/06	5/08/06	14	174.79	176.34	173.24	-1.55	-0.89	3.26
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shionogi	short	4/12/10	4/19/10	7	1,763.30	1,729.16	1,798.11	34.81	1.97	1.97
Fujitsu	short	2/26/07	6/09/08	469	8,369.03	7,913.29	8,851.01	481.98	5.76
	long	6/09/14	9/15/14	98	6,973.43	6,670.94		-302.49	-4.34	1.17
Nissan Motor	long	1/11/10	4/12/10	91	818.48	825.89		7.42	0.91	0.91
Shiseido	long	12/11/17	1/01/18	21	5,584.45	5,482.08		-102.37	-1.83	-1.83
Shin-Etsu	long	1/16/17	1/23/17	7	1,922.43	1,886.42		-36.02	-1.87	-1.87
Subaru	short	11/27/17	12/11/17	14	3,588.52	3,670.00	3,507.04	-81.48	-2.27	-2.27
Daito Trust	long	7/11/11	8/01/11	21	7,449.05	7,232.84		-216.22	-2.90	-2.90
JFE	long	9/13/21	9/20/21	7	1,857.10	1,782.54		-74.56	-4.01	-4.01
Aeon	short	9/15/14	1/05/15	112	1,088.85	1,180.31	997.39	-91.46	-8.40	-8.40
Orix	short	2/02/15	2/09/15	7	1,328.20	1,450.60	1,205.80	-122.40	-9.22	-9.22
Nidec	short	4/01/13	4/15/13	14	1,322.62	1,412.73	1,232.52	-90.11	-6.81
	long	1/11/21	2/01/21	21	14,449.50	14,031.58		-417.92	-2.89	-9.51
Inpex	short	6/03/13	11/18/13	168	1,038.50	1,150.28	926.73	-111.78	-10.76	-10.76
Komatsu	long	4/17/06	4/24/06	7	2,442.90	2,474.39		31.49	1.29
	long	5/08/06	5/15/06	7	2,642.96	2,517.65		-125.31	-4.74
	short	11/25/13	6/09/14	196	2,151.30	2,343.76	1,958.85	-192.46	-8.95	-12.15
Yamato	short	12/02/19	6/08/20	189	1,859.72	2,262.03	1,457.41	-402.31	-21.63	-21.63
ANA	short	2/01/21	3/15/21	42	2,191.84	2,707.68	1,676.00	-515.84	-23.53	-23.53
Mitsubishi Heavy	short	6/22/20	1/11/21	203	2,671.68	3,320.85	2,022.51	-649.17	-24.30	-24.30
Eisai	short	4/01/19	10/28/19	210	6,203.04	8,090.45	4,315.64	-1,887.41	-30.43	-30.43
Kansai Electric Pwr	short	9/03/12	3/11/13	189	561.99	767.20	356.78	-205.21	-36.52	-36.52

Annotations

9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning