| |
| |
Assessment - Topix 100 (Frankfurt) in Japanese yen - 9/25/23 - RS = 12
⇐
| |
|
⇓instrument |
freshest |
Δday |
9/25/23 |
⇓ Δwk |
7/03/23 |
prc diff |
⇓ Δ12 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
SOM Price Index |
65,299.254 |
Fri |
-1.26 |
66,998.802 |
-2.54 |
65,594.956 |
1,403.846 |
2.14 |
|
15.16 |
| |  |
 |
 |
 |
|
 |
Nidec |
7,091.955 |
Fri |
3.95 |
6,939.084 |
2.20 |
7,842.407 |
-903.323 |
-11.52 |
|
-6.46 |
| |  |
 |
 |
 |
|
 |
Murata Manufacturing |
2,710.703 |
Fri |
3.74 |
2,695.999 |
0.55 |
2,778.369 |
-82.370 |
-2.96 |
|
7.00 |
| |  |
 |
 |
 |
S |
 |
Daikin |
23,702.890 |
Fri |
1.62 |
24,144.167 |
-1.83 |
31,268.556 |
-7,124.389 |
-22.78 |
|
-0.04 |
| |  |
 |
 |
 |
|
 |
Renesas Electronics |
2,255.242 |
Fri |
1.56 |
2,230.026 |
1.13 |
2,861.547 |
-631.521 |
-22.07 |
|
32.72 |
| |  |
 |
 |
 |
S |
 |
Fanuc |
3,889.543 |
Fri |
1.15 |
3,976.223 |
-2.18 |
5,178.262 |
-1,202.040 |
-23.21 |
|
-9.68 |
| |  |
 |
 |
 |
|
 |
Kyocera |
7,541.112 |
Fri |
0.95 |
7,769.631 |
-2.94 |
7,777.659 |
-8.028 |
-0.10 |
|
9.69 |
| |  |
 |
 |
 |
L |
 |
Z |
409.757 |
Fri |
0.78 |
412.909 |
-0.76 |
360.062 |
52.847 |
14.68 |
|
11.03 |
| |  |
 |
 |
 |
|
 |
Nintendo |
6,155.817 |
Fri |
0.67 |
6,222.009 |
-1.06 |
6,585.347 |
-363.339 |
-5.52 |
|
6.84 |
| |  |
 |
 |
 |
|
 |
M3 |
2,663.423 |
Fri |
0.60 |
2,742.223 |
-2.87 |
3,063.687 |
-321.464 |
-10.49 |
|
-19.17 |
| |  |
 |
 |
 |
|
 |
Takeda |
4,627.107 |
Fri |
0.58 |
4,809.921 |
-3.80 |
4,535.520 |
274.402 |
6.05 |
|
13.64 |
| |  |
 |
 |
 |
L |
 |
Toyota |
2,701.247 |
Fri |
0.53 |
2,731.191 |
-1.10 |
2,353.038 |
378.153 |
16.07 |
|
34.47 |
| |  |
 |
 |
 |
S |
 |
Omron |
6,619.158 |
Fri |
0.48 |
6,776.757 |
-2.33 |
8,764.671 |
-1,987.914 |
-22.68 |
|
-7.03 |
| |  |
 |
 |
 |
S |
 |
Shiseido |
5,202.343 |
Fri |
0.33 |
5,320.542 |
-2.22 |
6,479.540 |
-1,158.997 |
-17.89 |
|
-11.58 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
20,219.952 |
Fri |
0.27 |
20,732.148 |
-2.47 |
21,122.068 |
-389.919 |
-1.85 |
|
28.90 |
| |  |
 |
 |
 |
|
 |
Fujifilm |
8,614.361 |
Fri |
0.26 |
8,812.936 |
-2.25 |
8,641.492 |
171.444 |
1.98 |
|
21.10 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
5,705.084 |
Fri |
|
5,799.643 |
-1.63 |
5,843.114 |
-43.471 |
-0.74 |
|
24.53 |
| |  |
 |
 |
 |
L |
 |
Dai-ichi Life |
3,041.661 |
Fri |
|
2,994.381 |
1.58 |
2,700.466 |
293.915 |
10.88 |
|
16.45 |
| |  |
 |
 |
 |
S |
 |
Eisai |
8,273.948 |
Fri |
|
8,579.690 |
-3.56 |
9,740.629 |
-1,160.939 |
-11.92 |
|
2.53 |
| |  |
 |
 |
 |
|
 |
Oriental Land |
4,885.569 |
Fri |
|
4,980.128 |
-1.90 |
5,685.192 |
-705.064 |
-12.40 |
|
10.93 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
4,286.693 |
Fri |
|
4,601.891 |
-6.85 |
4,927.166 |
-325.276 |
-6.60 |
|
20.37 |
| |  |
 |
 |
 |
L |
 |
Shionogi |
6,587.638 |
Fri |
|
6,587.638 |
|
6,001.036 |
586.602 |
9.78 |
|
4.74 |
| |  |
 |
 |
 |
|
 |
SMC |
66,191.580 |
Fri |
|
67,452.372 |
-1.87 |
78,961.000 |
-11,508.628 |
-14.58 |
|
2.38 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
1,812.389 |
Fri |
|
1,812.389 |
|
1,752.934 |
59.454 |
3.39 |
|
11.58 |
| |  |
 |
 |
 |
|
 |
Terumo |
3,908.455 |
Fri |
|
4,066.054 |
-3.88 |
4,516.569 |
-450.515 |
-9.97 |
|
0.66 |
| |
|
⇓instrument |
freshest |
Δday |
9/25/23 |
⇓ Δwk |
7/03/23 |
prc diff |
⇓ Δ12 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Keyence |
55,096.610 |
Fri |
-0.03 |
54,986.291 |
0.20 |
70,717.472 |
-15,731.181 |
-22.25 |
|
-7.40 |
| |  |
 |
 |
 |
|
 |
Nitori |
16,710.000 |
Fri |
-0.03 |
17,080.000 |
-2.17 |
16,150.000 |
930.000 |
5.76 |
|
6.98 |
| |  |
 |
 |
 |
L |
 |
KDDI |
4,554.611 |
Fri |
-0.28 |
4,702.754 |
-3.15 |
4,407.603 |
295.151 |
6.70 |
|
12.88 |
| |  |
 |
 |
 |
|
 |
Recruit |
4,504.179 |
Fri |
-0.28 |
4,712.210 |
-4.41 |
4,510.252 |
201.958 |
4.48 |
|
11.62 |
| |  |
 |
 |
 |
|
 |
Kirin |
2,100.795 |
Fri |
-0.30 |
2,121.283 |
-0.97 |
2,090.098 |
31.185 |
1.49 |
|
2.12 |
| |  |
 |
 |
 |
|
 |
Lasertec |
23,270.000 |
Fri |
-0.30 |
23,180.000 |
0.39 |
22,530.000 |
650.000 |
2.89 |
|
7.92 |
| |  |
 |
 |
 |
|
 |
Otsuka |
5,232.287 |
Fri |
-0.60 |
5,295.326 |
-1.19 |
5,211.426 |
83.900 |
1.61 |
|
15.69 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
6,277.956 |
Fri |
-0.66 |
6,417.431 |
-2.17 |
6,875.134 |
-457.703 |
-6.66 |
|
9.72 |
| |  |
 |
 |
 |
L |
 |
Chugai |
4,507.331 |
Fri |
-0.69 |
4,192.133 |
7.52 |
4,042.803 |
149.330 |
3.69 |
|
16.72 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
4,349.732 |
Fri |
-0.72 |
4,507.331 |
-3.50 |
4,642.907 |
-135.575 |
-2.92 |
|
-3.16 |
| |  |
 |
 |
 |
L |
 |
Daiwa House |
3,971.495 |
Fri |
-0.79 |
4,066.054 |
-2.33 |
3,790.128 |
275.926 |
7.28 |
|
23.10 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Realty |
3,845.416 |
Fri |
-0.81 |
3,908.455 |
-1.61 |
3,600.622 |
307.834 |
8.55 |
|
17.57 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Estate |
1,906.948 |
Fri |
-0.82 |
1,938.468 |
-1.63 |
1,705.558 |
232.910 |
13.66 |
|
13.04 |
| |  |
 |
 |
 |
L |
 |
Toshiba |
4,516.787 |
Fri |
-0.86 |
4,524.667 |
-0.17 |
4,467.613 |
57.054 |
1.28 |
|
-0.32 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
6,934.356 |
Fri |
-0.90 |
7,281.074 |
-4.76 |
9,633.242 |
-2,352.168 |
-24.42 |
|
-13.57 |
| |  |
 |
 |
 |
L |
 |
EJR |
8,510.346 |
Fri |
-0.92 |
8,683.705 |
-2.00 |
7,990.853 |
692.852 |
8.67 |
|
13.56 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi UFJ |
1,286.481 |
Fri |
-0.93 |
1,305.550 |
-1.46 |
1,095.821 |
209.729 |
19.14 |
|
48.67 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
3,032.205 |
Fri |
-0.93 |
3,117.308 |
-2.73 |
3,120.539 |
-3.231 |
-0.10 |
|
29.42 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Heavy |
8,324.379 |
Fri |
-0.94 |
8,406.331 |
-0.97 |
6,793.804 |
1,612.526 |
23.74 |
|
51.34 |
| |  |
 |
 |
 |
L |
 |
Nomura |
585.638 |
Fri |
-0.96 |
603.919 |
-3.03 |
546.094 |
57.825 |
10.59 |
|
19.23 |
| |  |
 |
 |
 |
L |
 |
Suzuki Motor |
5,988.762 |
Fri |
-1.04 |
6,114.841 |
-2.06 |
5,243.010 |
871.831 |
16.63 |
|
26.14 |
| |  |
 |
 |
 |
L |
 |
Orix |
2,773.742 |
Fri |
-1.12 |
2,868.302 |
-3.30 |
2,637.297 |
231.004 |
8.76 |
|
23.88 |
| |  |
 |
 |
 |
|
 |
Japan Tobacco |
3,421.474 |
Fri |
-1.14 |
3,452.994 |
-0.91 |
3,107.905 |
345.089 |
11.10 |
|
21.93 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
5,544.333 |
Fri |
-1.15 |
5,708.236 |
-2.87 |
5,629.919 |
78.316 |
1.39 |
|
18.56 |
| |  |
 |
 |
 |
L |
 |
Japan Exchange |
2,710.703 |
Fri |
-1.15 |
2,647.663 |
2.38 |
2,463.583 |
184.080 |
7.47 |
|
26.63 |
| |
|
⇓instrument |
freshest |
Δday |
9/25/23 |
⇓ Δwk |
7/03/23 |
prc diff |
⇓ Δ12 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Unicharm |
5,137.727 |
Fri |
-1.21 |
5,232.287 |
-1.81 |
5,274.595 |
-42.308 |
-0.80 |
|
3.71 |
| |  |
 |
 |
 |
S |
 |
Astellas Pharma |
2,029.875 |
Fri |
-1.30 |
2,096.067 |
-3.16 |
2,069.568 |
26.499 |
1.28 |
|
3.42 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
5,793.339 |
Fri |
-1.39 |
5,949.362 |
-2.62 |
5,903.124 |
46.238 |
0.78 |
|
13.02 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Chemical |
921.166 |
Fri |
-1.43 |
940.866 |
-2.09 |
861.465 |
79.402 |
9.22 |
|
24.38 |
| |  |
 |
 |
 |
L |
 |
Secom |
10,007.537 |
Fri |
-1.55 |
10,243.935 |
-2.31 |
9,712.203 |
531.732 |
5.47 |
|
20.48 |
| |  |
 |
 |
 |
L |
 |
Sekisui House |
2,947.101 |
Fri |
-1.58 |
3,010.141 |
-2.09 |
2,889.973 |
120.168 |
4.16 |
|
15.62 |
| |  |
 |
 |
 |
S |
 |
Hoya |
15,110.592 |
Fri |
-1.60 |
15,217.759 |
-0.70 |
17,181.914 |
-1,964.154 |
-11.43 |
|
3.97 |
| |  |
 |
 |
 |
L |
 |
Subaru |
2,884.062 |
Fri |
-1.61 |
2,947.101 |
-2.14 |
2,732.051 |
215.051 |
7.87 |
|
27.81 |
| |  |
 |
 |
 |
L |
 |
Toray Industries |
769.083 |
Fri |
-1.61 |
787.995 |
-2.40 |
813.298 |
-25.303 |
-3.11 |
|
4.70 |
| |  |
 |
 |
 |
L |
 |
Nippon Tel & Tel |
172.807 |
Fri |
-1.62 |
176.984 |
-2.36 |
175.846 |
1.138 |
0.65 |
|
11.29 |
| |  |
 |
 |
 |
L |
 |
Kao |
5,452.925 |
Fri |
-1.70 |
5,374.126 |
1.47 |
5,235.114 |
139.012 |
2.66 |
|
1.24 |
| |  |
 |
 |
 |
L |
 |
Ono Pharmaceutical |
2,694.943 |
Fri |
-1.72 |
2,679.183 |
0.59 |
2,447.791 |
231.392 |
9.45 |
|
-3.19 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
1,813.964 |
Fri |
-1.79 |
1,831.300 |
-0.95 |
2,018.243 |
-186.943 |
-9.26 |
|
17.00 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
5,364.670 |
Fri |
-1.85 |
5,629.436 |
-4.70 |
5,464.101 |
165.335 |
3.03 |
|
34.22 |
| |  |
 |
 |
 |
|
 |
Shimano |
19,952.033 |
Fri |
-1.86 |
19,857.474 |
0.48 |
24,067.313 |
-4,209.839 |
-17.49 |
|
-11.60 |
| |  |
 |
 |
 |
L |
 |
Resona |
827.395 |
Fri |
-1.87 |
843.155 |
-1.87 |
685.381 |
157.773 |
23.02 |
|
27.69 |
| |  |
 |
 |
 |
L |
 |
Mitsui Fudosan |
3,246.539 |
Fri |
-1.90 |
3,341.099 |
-2.83 |
2,874.180 |
466.918 |
16.25 |
|
25.79 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
32,150.196 |
Fri |
-1.92 |
33,726.186 |
-4.67 |
36,637.904 |
-2,911.718 |
-7.95 |
|
13.92 |
| |  |
 |
 |
 |
L |
 |
SoftBank |
1,650.850 |
Fri |
-1.92 |
1,726.497 |
-4.38 |
1,516.683 |
209.814 |
13.83 |
|
15.13 |
| |  |
 |
 |
 |
|
 |
Sony |
12,190.283 |
Fri |
-1.96 |
12,434.561 |
-1.96 |
13,273.344 |
-838.783 |
-6.32 |
|
6.68 |
| |  |
 |
 |
 |
L |
 |
Kubota |
2,184.322 |
Fri |
-1.98 |
2,291.489 |
-4.68 |
2,122.472 |
169.018 |
7.96 |
|
13.01 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
3,429.354 |
Fri |
-1.98 |
3,561.737 |
-3.72 |
3,306.887 |
254.851 |
7.71 |
|
25.86 |
| |  |
 |
 |
 |
|
 |
ANA |
3,088.940 |
Fri |
-2.00 |
3,246.539 |
-4.85 |
3,411.115 |
-164.576 |
-4.82 |
|
9.82 |
| |  |
 |
 |
 |
L |
 |
Asahi Kasei |
930.780 |
Fri |
-2.06 |
972.071 |
-4.25 |
982.907 |
-10.836 |
-1.10 |
|
2.08 |
| |  |
 |
 |
 |
|
 |
Aeon |
2,931.341 |
Fri |
-2.11 |
2,947.101 |
-0.53 |
2,905.765 |
41.336 |
1.42 |
|
8.39 |
| |
|
⇓instrument |
freshest |
Δday |
9/25/23 |
⇓ Δwk |
7/03/23 |
prc diff |
⇓ Δ12 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Central Jap. Railway |
3,588.529 |
Fri |
-2.11 |
3,766.616 |
-4.73 |
3,603.780 |
162.836 |
4.52 |
|
13.12 |
| |  |
 |
 |
 |
|
 |
Seven & i |
5,799.643 |
Fri |
-2.13 |
5,925.722 |
-2.13 |
6,158.958 |
-233.236 |
-3.79 |
|
1.32 |
| |  |
 |
 |
 |
|
 |
Canon |
3,569.617 |
Fri |
-2.16 |
3,640.537 |
-1.95 |
3,813.816 |
-173.279 |
-4.54 |
|
13.66 |
| |  |
 |
 |
 |
L |
 |
MS&AD Insurance |
5,515.965 |
Fri |
-2.23 |
5,673.564 |
-2.78 |
5,085.088 |
588.476 |
11.57 |
|
29.84 |
| |  |
 |
 |
 |
|
 |
Olympus |
1,910.888 |
Fri |
-2.38 |
1,988.111 |
-3.88 |
2,267.760 |
-279.649 |
-12.33 |
|
-15.86 |
| |  |
 |
 |
 |
L |
 |
West Japan Railway |
6,114.841 |
Fri |
-2.51 |
6,430.039 |
-4.90 |
5,874.698 |
555.341 |
9.45 |
|
14.00 |
| |  |
 |
 |
 |
L |
 |
Eneos |
579.964 |
Fri |
-2.65 |
598.876 |
-3.16 |
495.875 |
103.001 |
20.77 |
|
25.75 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
5,579.005 |
Fri |
-2.75 |
5,799.643 |
-3.80 |
5,053.504 |
746.139 |
14.76 |
|
23.56 |
| |  |
 |
 |
 |
L |
 |
Nissan Motor |
652.066 |
Fri |
-2.77 |
685.792 |
-4.92 |
598.209 |
87.584 |
14.64 |
|
36.17 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui FG |
7,224.338 |
Fri |
-2.80 |
7,438.673 |
-2.88 |
6,127.374 |
1,311.299 |
21.40 |
|
39.67 |
| |  |
 |
 |
 |
L |
 |
Mizuho |
2,458.544 |
Fri |
-2.92 |
2,683.123 |
-8.37 |
2,161.952 |
521.171 |
24.11 |
|
38.12 |
| |  |
 |
 |
 |
L |
 |
Komatsu |
4,018.775 |
Fri |
-2.93 |
4,322.941 |
-7.04 |
3,948.050 |
374.891 |
9.50 |
|
31.92 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
17,194.051 |
Fri |
-2.98 |
18,029.326 |
-4.63 |
18,358.433 |
-329.107 |
-1.79 |
|
2.06 |
| |  |
 |
 |
 |
L |
 |
Honda Motor |
1,710.737 |
Fri |
-3.08 |
1,729.917 |
-1.11 |
1,496.042 |
233.874 |
15.63 |
|
43.11 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
6,940.660 |
Fri |
-3.14 |
7,284.226 |
-4.72 |
7,201.243 |
82.983 |
1.15 |
|
43.21 |
| |  |
 |
 |
 |
L |
 |
Japan Post |
1,181.993 |
Fri |
-3.23 |
1,229.272 |
-3.85 |
1,034.389 |
194.883 |
18.84 |
|
16.01 |
| |  |
 |
 |
 |
|
 |
Itochu |
5,364.670 |
Fri |
-3.35 |
5,618.404 |
-4.52 |
5,885.753 |
-267.349 |
-4.54 |
|
24.04 |
| |  |
 |
 |
 |
|
 |
Marubeni |
2,341.921 |
Fri |
-3.38 |
2,490.064 |
-5.95 |
2,522.014 |
-31.950 |
-1.27 |
|
38.74 |
| |  |
 |
 |
 |
|
 |
Daiichi Sankyo |
4,009.319 |
Fri |
-3.49 |
4,237.837 |
-5.39 |
4,533.941 |
-296.104 |
-6.53 |
|
-2.74 |
| |  |
 |
 |
 |
|
 |
Panasonic |
1,700.493 |
Fri |
-3.57 |
1,787.173 |
-4.85 |
1,763.989 |
23.184 |
1.31 |
|
37.44 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
9,235.301 |
Fri |
-3.71 |
9,890.913 |
-6.63 |
9,026.822 |
864.092 |
9.57 |
|
31.44 |
| |  |
 |
 |
 |
L |
 |
Sompo |
6,398.519 |
Fri |
-3.79 |
6,808.277 |
-6.02 |
6,506.386 |
301.890 |
4.64 |
|
15.84 |
| |  |
 |
 |
 |
L |
 |
Nippon Yūsen |
3,848.568 |
Fri |
-4.08 |
4,056.598 |
-5.13 |
3,227.926 |
828.673 |
25.67 |
|
28.86 |
| |  |
 |
 |
 |
L |
 |
Nippon Steel |
3,463.238 |
Fri |
-4.12 |
3,660.237 |
-5.38 |
2,990.411 |
669.826 |
22.40 |
|
37.03 |
| |  |
 |
 |
 |
|
 |
Bandai Namco |
3,016.445 |
Fri |
-4.20 |
3,131.492 |
-3.67 |
3,316.362 |
-184.870 |
-5.57 |
|
2.56 |
| |
|
⇓instrument |
freshest |
Δday |
9/25/23 |
⇓ Δwk |
7/03/23 |
prc diff |
⇓ Δ12 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Denso |
2,364.773 |
Fri |
-4.85 |
2,522.372 |
-6.25 |
2,393.308 |
129.064 |
5.39 |
|
29.06 |
Topix (FRA) - 100 out of 100 instruments rated - 9/25/23 / 7/03/23 - 61 did rise, Market-Ratio(12) in JPY = 61.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Topix 100 (Frankfurt) in Japanese yen * A12 - 79/79 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
2/20/06 |
49 |
|
- cash - |
short |
2/20/06 |
2/27/06 |
7 |
 |
 |
 |
NTT DoCoMo |
100 |
57 |
|
174.459 |
170.900 |
178.091 |
3.633 |
2 |
10,207 |
193 |
|
long |
2/27/06 |
3/06/06 |
7 |
 |
 |
 |
Softbank Group |
100 |
5 |
|
1,854.769 |
1,713.945 |
|
-140.824 |
-8 |
9,503 |
-98 |
|
short |
3/06/06 |
4/17/06 |
42 |
 |
 |
 |
NTT DoCoMo |
100 |
56 |
|
168.871 |
165.456 |
172.356 |
3.485 |
2 |
9,698 |
19 |
|
long |
4/17/06 |
4/24/06 |
7 |
 |
 |
 |
Komatsu |
100 |
3 |
|
2,442.900 |
2,474.392 |
|
31.492 |
1 |
9,793 |
95 |
|
short |
4/24/06 |
5/08/06 |
14 |
 |
 |
 |
NTT DoCoMo |
100 |
56 |
|
174.790 |
176.341 |
173.239 |
-1.551 |
-1 |
9,706 |
-21 |
|
long |
5/08/06 |
5/15/06 |
7 |
 |
 |
 |
Komatsu |
100 |
3 |
|
2,642.963 |
2,517.648 |
|
-125.315 |
-5 |
9,330 |
-92 |
|
short |
5/15/06 |
9/04/06 |
112 |
 |
 |
 |
Rakuten |
100 |
11 |
|
817.880 |
520.790 |
1,284.449 |
466.569 |
57 |
14,462 |
335 |
|
long |
9/04/06 |
9/11/06 |
7 |
 |
 |
 |
Nintendo |
100 |
5 |
|
2,519.028 |
2,347.636 |
|
-171.392 |
-7 |
13,605 |
-97 |
|
short |
9/11/06 |
10/16/06 |
35 |
 |
 |
 |
Rakuten |
100 |
25 |
|
530.556 |
428.085 |
657.556 |
127.000 |
24 |
16,780 |
837 |
|
long |
10/16/06 |
10/23/06 |
7 |
 |
 |
 |
Nintendo |
100 |
6 |
|
2,495.166 |
2,479.521 |
|
-15.645 |
-1 |
16,686 |
-28 |
|
short |
10/23/06 |
2/19/07 |
119 |
 |
 |
 |
Rakuten |
100 |
31 |
|
533.359 |
658.938 |
407.780 |
-125.579 |
-24 |
12,793 |
-56 |
|
long |
2/19/07 |
2/26/07 |
7 |
 |
 |
 |
Nippon Steel |
100 |
1 |
|
7,562.098 |
8,496.553 |
|
934.455 |
12 |
13,728 |
43,396 |
|
short |
2/26/07 |
6/09/08 |
469 |
 |
 |
 |
Fujitsu |
100 |
1 |
|
8,369.025 |
7,913.290 |
8,851.006 |
481.981 |
6 |
14,210 |
4 |
|
long |
6/09/08 |
6/16/08 |
7 |
 |
 |
 |
Fast Retailing |
100 |
4 |
|
3,415.297 |
3,406.822 |
|
-8.474 |
0 |
14,176 |
-12 |
|
short |
6/16/08 |
5/25/09 |
343 |
 |
 |
 |
Hoya |
100 |
5 |
|
2,584.658 |
1,779.239 |
3,754.671 |
1,170.013 |
45 |
20,026 |
49 |
|
long |
5/25/09 |
7/06/09 |
42 |
 |
 |
 |
Kubota |
100 |
28 |
|
699.224 |
784.078 |
|
84.855 |
12 |
22,402 |
171 |
|
short |
7/06/09 |
1/11/10 |
189 |
 |
 |
 |
T&D |
100 |
16 |
|
1,358.040 |
1,019.425 |
1,809.130 |
451.090 |
33 |
29,619 |
74 |
|
long |
1/11/10 |
4/12/10 |
91 |
 |
 |
 |
Nissan Motor |
100 |
36 |
|
818.478 |
825.893 |
|
7.416 |
1 |
29,886 |
4 |
|
short |
4/12/10 |
4/19/10 |
7 |
 |
 |
 |
Shionogi |
100 |
16 |
|
1,763.299 |
1,729.160 |
1,798.111 |
34.813 |
2 |
30,443 |
177 |
|
long |
4/19/10 |
5/24/10 |
35 |
 |
 |
 |
Isuzu Motors |
100 |
55 |
|
545.618 |
591.357 |
|
45.738 |
8 |
32,959 |
132 |
|
short |
5/24/10 |
12/13/10 |
203 |
 |
 |
 |
Nomura |
100 |
59 |
|
551.284 |
516.336 |
588.597 |
37.313 |
7 |
35,160 |
12 |
|
long |
12/13/10 |
2/28/11 |
77 |
 |
 |
 |
Isuzu Motors |
100 |
49 |
|
707.769 |
703.698 |
|
-4.071 |
-1 |
34,961 |
-3 |
|
short |
2/28/11 |
7/11/11 |
133 |
 |
 |
 |
Resona |
100 |
76 |
|
456.100 |
406.145 |
512.201 |
56.100 |
12 |
39,224 |
37 |
|
long |
7/11/11 |
8/01/11 |
21 |
 |
 |
 |
Daito Trust |
100 |
5 |
|
7,449.052 |
7,232.835 |
|
-216.217 |
-3 |
38,143 |
-40 |
|
short |
8/01/11 |
1/23/12 |
175 |
 |
 |
 |
Nintendo |
100 |
31 |
|
1,222.794 |
1,052.787 |
1,420.253 |
197.459 |
16 |
44,265 |
37 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
1/23/12 |
2/27/12 |
35 |
 |
 |
 |
Fast Retailing |
100 |
9 |
|
4,849.568 |
5,405.793 |
|
556.225 |
11 |
49,271 |
210 |
|
short |
2/27/12 |
3/05/12 |
7 |
 |
 |
 |
Mazda Motor |
100 |
70 |
|
697.980 |
664.016 |
733.681 |
35.702 |
5 |
51,770 |
1,248 |
|
long |
3/05/12 |
3/19/12 |
14 |
 |
 |
 |
Isuzu Motors |
100 |
57 |
|
907.164 |
947.597 |
|
40.433 |
4 |
54,074 |
212 |
|
short |
3/19/12 |
8/13/12 |
147 |
 |
 |
 |
Mazda Motor |
100 |
76 |
|
710.148 |
461.760 |
1,092.147 |
381.999 |
54 |
83,106 |
191 |
|
long |
8/13/12 |
9/03/12 |
21 |
 |
 |
 |
Softbank Group |
100 |
53 |
|
1,552.572 |
1,576.566 |
|
23.994 |
2 |
84,378 |
31 |
|
short |
9/03/12 |
3/11/13 |
189 |
 |
 |
 |
Kansai Electric Pwr |
100 |
150 |
|
561.989 |
767.203 |
356.775 |
-205.214 |
-37 |
53,596 |
-58 |
|
long |
3/11/13 |
4/01/13 |
21 |
 |
 |
 |
Mazda Motor |
100 |
34 |
|
1,542.522 |
1,358.550 |
|
-183.972 |
-12 |
47,341 |
-89 |
|
short |
4/01/13 |
4/15/13 |
14 |
 |
 |
 |
Nidec |
100 |
35 |
|
1,322.624 |
1,412.730 |
1,232.518 |
-90.106 |
-7 |
44,187 |
-84 |
|
long |
4/15/13 |
6/03/13 |
49 |
 |
 |
 |
Mazda Motor |
100 |
29 |
|
1,510.413 |
1,906.468 |
|
396.055 |
26 |
55,673 |
467 |
|
short |
6/03/13 |
11/18/13 |
168 |
 |
 |
 |
Inpex |
100 |
53 |
|
1,038.503 |
1,150.278 |
926.728 |
-111.775 |
-11 |
49,749 |
-22 |
|
long |
11/18/13 |
11/25/13 |
7 |
 |
 |
 |
Softbank Group |
100 |
12 |
|
3,867.656 |
4,393.855 |
|
526.199 |
14 |
56,063 |
77,275 |
|
short |
11/25/13 |
6/09/14 |
196 |
 |
 |
 |
Komatsu |
100 |
26 |
|
2,151.304 |
2,343.759 |
1,958.848 |
-192.455 |
-9 |
51,059 |
-16 |
|
long |
6/09/14 |
9/15/14 |
98 |
 |
 |
 |
Fujitsu |
100 |
7 |
|
6,973.432 |
6,670.941 |
|
-302.491 |
-4 |
48,942 |
-15 |
|
short |
9/15/14 |
1/05/15 |
112 |
 |
 |
 |
Aeon |
100 |
44 |
|
1,088.847 |
1,180.307 |
997.388 |
-91.459 |
-8 |
44,918 |
-25 |
|
long |
1/05/15 |
2/02/15 |
28 |
 |
 |
 |
Oriental Land |
100 |
32 |
|
1,364.620 |
1,446.253 |
|
81.632 |
6 |
47,530 |
113 |
|
short |
2/02/15 |
2/09/15 |
7 |
 |
 |
 |
Orix |
100 |
35 |
|
1,328.198 |
1,450.601 |
1,205.796 |
-122.403 |
-9 |
43,246 |
-99 |
|
long |
2/09/15 |
5/18/15 |
98 |
 |
 |
 |
Sony |
100 |
14 |
|
3,038.580 |
3,864.910 |
|
826.330 |
27 |
54,814 |
145 |
|
short |
5/18/15 |
5/25/15 |
7 |
 |
 |
 |
Toshiba |
100 |
13 |
|
4,062.968 |
4,071.865 |
4,054.071 |
-8.897 |
0 |
54,699 |
-11 |
|
long |
5/25/15 |
6/01/15 |
7 |
 |
 |
 |
Sony |
100 |
14 |
|
3,803.610 |
3,872.203 |
|
68.593 |
2 |
55,659 |
154 |
|
short |
6/01/15 |
11/16/15 |
168 |
 |
 |
 |
Toshiba |
100 |
12 |
|
4,447.156 |
2,949.940 |
6,704.270 |
2,257.114 |
51 |
82,744 |
144 |
|
long |
11/16/15 |
12/14/15 |
28 |
 |
 |
 |
Ono Pharmaceutical |
100 |
23 |
|
3,593.899 |
4,062.883 |
|
468.985 |
13 |
93,531 |
395 |
|
short |
12/14/15 |
12/21/15 |
7 |
 |
 |
 |
Toshiba |
100 |
32 |
|
2,891.410 |
2,553.101 |
3,274.548 |
383.138 |
13 |
105,791 |
65,649 |
|
long |
12/21/15 |
1/04/16 |
14 |
 |
 |
 |
Ono Pharmaceutical |
100 |
25 |
|
4,231.003 |
4,178.231 |
|
-52.773 |
-1 |
104,472 |
-28 |
|
short |
1/04/16 |
8/15/16 |
224 |
 |
 |
 |
Toshiba |
100 |
40 |
|
2,569.189 |
2,861.327 |
2,277.051 |
-292.138 |
-11 |
92,787 |
-18 |
|
long |
8/15/16 |
8/22/16 |
7 |
 |
 |
 |
Nintendo |
100 |
41 |
|
2,220.190 |
2,250.006 |
|
29.816 |
1 |
94,009 |
100 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
8/22/16 |
11/14/16 |
84 |
 |
 |
 |
Ono Pharmaceutical |
100 |
34 |
|
2,704.646 |
2,557.750 |
2,859.978 |
155.333 |
6 |
99,290 |
27 |
|
long |
11/14/16 |
11/28/16 |
14 |
 |
 |
 |
Toshiba |
100 |
26 |
|
3,773.559 |
3,843.349 |
|
69.791 |
2 |
101,105 |
61 |
|
short |
11/28/16 |
1/02/17 |
35 |
 |
 |
 |
Ono Pharmaceutical |
100 |
40 |
|
2,484.447 |
2,427.046 |
2,543.205 |
58.759 |
2 |
103,455 |
28 |
|
long |
1/02/17 |
1/09/17 |
7 |
 |
 |
 |
Nomura |
100 |
152 |
|
680.383 |
688.408 |
|
8.026 |
1 |
104,675 |
84 |
|
short |
1/09/17 |
1/16/17 |
7 |
 |
 |
 |
Ono Pharmaceutical |
100 |
42 |
|
2,462.449 |
2,291.552 |
2,646.092 |
183.643 |
7 |
112,388 |
4,154 |
|
long |
1/16/17 |
1/23/17 |
7 |
 |
 |
 |
Shin-Etsu |
100 |
58 |
|
1,922.434 |
1,886.419 |
|
-36.015 |
-2 |
110,299 |
-63 |
|
short |
1/23/17 |
2/27/17 |
35 |
 |
 |
 |
Ono Pharmaceutical |
100 |
50 |
|
2,189.646 |
2,403.509 |
1,975.782 |
-213.863 |
-10 |
99,606 |
-66 |
|
long |
2/27/17 |
3/06/17 |
7 |
 |
 |
 |
T&D |
100 |
57 |
|
1,725.032 |
1,725.032 |
|
0.000 |
0 |
99,606 |
0 |
|
short |
3/06/17 |
10/30/17 |
238 |
 |
 |
 |
Ono Pharmaceutical |
100 |
41 |
|
2,403.509 |
2,443.218 |
2,363.800 |
-39.709 |
-2 |
97,978 |
-3 |
|
long |
10/30/17 |
11/27/17 |
28 |
 |
 |
 |
Nintendo |
100 |
21 |
|
4,465.827 |
4,744.867 |
|
279.040 |
6 |
103,838 |
120 |
|
short |
11/27/17 |
12/11/17 |
14 |
 |
 |
 |
Subaru |
100 |
28 |
|
3,588.521 |
3,669.998 |
3,507.043 |
-81.477 |
-2 |
101,557 |
-45 |
|
long |
12/11/17 |
1/01/18 |
21 |
 |
 |
 |
Shiseido |
100 |
18 |
|
5,584.448 |
5,482.080 |
|
-102.368 |
-2 |
99,714 |
-27 |
|
short |
1/01/18 |
3/18/19 |
441 |
 |
 |
 |
Rakuten |
100 |
97 |
|
1,021.968 |
922.579 |
1,132.065 |
110.097 |
11 |
110,393 |
9 |
|
long |
3/18/19 |
4/01/19 |
14 |
 |
 |
 |
Softbank Group |
100 |
20 |
|
5,298.816 |
5,506.950 |
|
208.134 |
4 |
114,556 |
173 |
|
short |
4/01/19 |
10/28/19 |
210 |
 |
 |
 |
Eisai |
100 |
18 |
|
6,203.045 |
8,090.451 |
4,315.639 |
-1,887.406 |
-30 |
80,583 |
-47 |
|
long |
10/28/19 |
12/02/19 |
35 |
 |
 |
 |
Daiichi Sankyo |
100 |
35 |
|
2,273.779 |
2,354.840 |
|
81.061 |
4 |
83,420 |
44 |
|
short |
12/02/19 |
6/08/20 |
189 |
 |
 |
 |
Yamato |
100 |
44 |
|
1,859.719 |
2,262.032 |
1,457.407 |
-402.313 |
-22 |
65,718 |
-38 |
|
long |
6/08/20 |
6/22/20 |
14 |
 |
 |
 |
Ono Pharmaceutical |
100 |
23 |
|
2,763.347 |
3,080.858 |
|
317.510 |
11 |
73,021 |
1,604 |
|
short |
6/22/20 |
1/11/21 |
203 |
 |
 |
 |
Mitsubishi Heavy |
100 |
27 |
|
2,671.681 |
3,320.850 |
2,022.512 |
-649.169 |
-24 |
55,493 |
-39 |
|
long |
1/11/21 |
2/01/21 |
21 |
 |
 |
 |
Nidec |
100 |
3 |
|
14,449.500 |
14,031.582 |
|
-417.918 |
-3 |
54,239 |
-40 |
|
short |
2/01/21 |
3/15/21 |
42 |
 |
 |
 |
ANA |
100 |
24 |
|
2,191.841 |
2,707.682 |
1,676.000 |
-515.841 |
-24 |
41,859 |
-90 |
|
long |
3/15/21 |
4/05/21 |
21 |
 |
 |
 |
Nippon Steel |
100 |
22 |
|
1,861.531 |
1,835.824 |
|
-25.707 |
-1 |
41,294 |
-21 |
|
short |
4/05/21 |
9/13/21 |
161 |
 |
 |
 |
Kao |
100 |
5 |
|
7,257.424 |
6,716.721 |
7,841.654 |
584.230 |
8 |
44,215 |
19 |
|
long |
9/13/21 |
9/20/21 |
7 |
 |
 |
 |
JFE |
100 |
23 |
|
1,857.098 |
1,782.536 |
|
-74.562 |
-4 |
42,500 |
-88 |
|
short |
9/20/21 |
9/29/23 |
739 |
 |
 |
 |
Softbank Group |
100 |
6 |
|
6,354.933 |
6,277.956 |
6,432.854 |
77.921 |
1 |
42,967 |
1 |
|
accum | 2/20/06 |
9/29/23 | 6432 |
days out of 6481 invested (99%) |
330 |
42,967 |
9 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Mazda Motor | short | 2/27/12 | 3/05/12 | 7 | 697.98 | 664.02 | 733.68 | 35.70 | 5.11 | | | |
| short | 3/19/12 | 8/13/12 | 147 | 710.15 | 461.76 | 1,092.15 | 382.00 | 53.79 | | | |
| long | 3/11/13 | 4/01/13 | 21 | 1,542.52 | 1,358.55 | | -183.97 | -11.93 | | | |
| long | 4/15/13 | 6/03/13 | 49 | 1,510.41 | 1,906.47 | | 396.05 | 26.22 | | | 79.71 |
Rakuten | short | 5/15/06 | 9/04/06 | 112 | 817.88 | 520.79 | 1,284.45 | 466.57 | 57.05 | | | |
| short | 9/11/06 | 10/16/06 | 35 | 530.56 | 428.08 | 657.56 | 127.00 | 23.94 | | | |
| short | 10/23/06 | 2/19/07 | 119 | 533.36 | 658.94 | 407.78 | -125.58 | -23.54 | | | |
| short | 1/01/18 | 3/18/19 | 441 | 1,021.97 | 922.58 | 1,132.06 | 110.10 | 10.77 | | | 64.84 |
Toshiba | short | 5/18/15 | 5/25/15 | 7 | 4,062.97 | 4,071.86 | 4,054.07 | -8.90 | -0.22 | | | |
| short | 6/01/15 | 11/16/15 | 168 | 4,447.16 | 2,949.94 | 6,704.27 | 2,257.11 | 50.75 | | | |
| short | 12/14/15 | 12/21/15 | 7 | 2,891.41 | 2,553.10 | 3,274.55 | 383.14 | 13.25 | | | |
| short | 1/04/16 | 8/15/16 | 224 | 2,569.19 | 2,861.33 | 2,277.05 | -292.14 | -11.37 | | | |
| long | 11/14/16 | 11/28/16 | 14 | 3,773.56 | 3,843.35 | | 69.79 | 1.85 | | | 53.78 |
Hoya | short | 6/16/08 | 5/25/09 | 343 | 2,584.66 | 1,779.24 | 3,754.67 | 1,170.01 | 45.27 | | | 45.27 |
T&D | short | 7/06/09 | 1/11/10 | 189 | 1,358.04 | 1,019.43 | 1,809.13 | 451.09 | 33.22 | | | |
| long | 2/27/17 | 3/06/17 | 7 | 1,725.03 | 1,725.03 | | 0.00 | 0.00 | | | 33.22 |
Sony | long | 2/09/15 | 5/18/15 | 98 | 3,038.58 | 3,864.91 | | 826.33 | 27.19 | | | |
| long | 5/25/15 | 6/01/15 | 7 | 3,803.61 | 3,872.20 | | 68.59 | 1.80 | | | 29.49 |
Ono Pharmaceutical | long | 11/16/15 | 12/14/15 | 28 | 3,593.90 | 4,062.88 | | 468.98 | 13.05 | | | |
| long | 12/21/15 | 1/04/16 | 14 | 4,231.00 | 4,178.23 | | -52.77 | -1.25 | | | |
| short | 8/22/16 | 11/14/16 | 84 | 2,704.65 | 2,557.75 | 2,859.98 | 155.33 | 5.74 | | | |
| short | 11/28/16 | 1/02/17 | 35 | 2,484.45 | 2,427.05 | 2,543.21 | 58.76 | 2.37 | | | |
| short | 1/09/17 | 1/16/17 | 7 | 2,462.45 | 2,291.55 | 2,646.09 | 183.64 | 7.46 | | | |
| short | 1/23/17 | 2/27/17 | 35 | 2,189.65 | 2,403.51 | 1,975.78 | -213.86 | -9.77 | | | |
| short | 3/06/17 | 10/30/17 | 238 | 2,403.51 | 2,443.22 | 2,363.80 | -39.71 | -1.65 | | | |
| long | 6/08/20 | 6/22/20 | 14 | 2,763.35 | 3,080.86 | | 317.51 | 11.49 | | | 28.48 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Nintendo | long | 9/04/06 | 9/11/06 | 7 | 2,519.03 | 2,347.64 | | -171.39 | -6.80 | | | |
| long | 10/16/06 | 10/23/06 | 7 | 2,495.17 | 2,479.52 | | -15.64 | -0.63 | | | |
| short | 8/01/11 | 1/23/12 | 175 | 1,222.79 | 1,052.79 | 1,420.25 | 197.46 | 16.15 | | | |
| long | 8/15/16 | 8/22/16 | 7 | 2,220.19 | 2,250.01 | | 29.82 | 1.34 | | | |
| long | 10/30/17 | 11/27/17 | 28 | 4,465.83 | 4,744.87 | | 279.04 | 6.25 | | | 15.82 |
Isuzu Motors | long | 4/19/10 | 5/24/10 | 35 | 545.62 | 591.36 | | 45.74 | 8.38 | | | |
| long | 12/13/10 | 2/28/11 | 77 | 707.77 | 703.70 | | -4.07 | -0.58 | | | |
| long | 3/05/12 | 3/19/12 | 14 | 907.16 | 947.60 | | 40.43 | 4.46 | | | 12.56 |
Resona | short | 2/28/11 | 7/11/11 | 133 | 456.10 | 406.14 | 512.20 | 56.10 | 12.30 | | | 12.30 |
Softbank Group | long | 2/27/06 | 3/06/06 | 7 | 1,854.77 | 1,713.95 | | -140.82 | -7.59 | | | |
| long | 8/13/12 | 9/03/12 | 21 | 1,552.57 | 1,576.57 | | 23.99 | 1.55 | | | |
| long | 11/18/13 | 11/25/13 | 7 | 3,867.66 | 4,393.85 | | 526.20 | 13.61 | | | |
| long | 3/18/19 | 4/01/19 | 14 | 5,298.82 | 5,506.95 | | 208.13 | 3.93 | | | |
| short | 9/20/21 | 9/29/23 | 739 | 6,354.93 | 6,277.96 | 6,432.85 | 77.92 | 1.23 | | | 12.15 |
Kubota | long | 5/25/09 | 7/06/09 | 42 | 699.22 | 784.08 | | 84.85 | 12.14 | | | 12.14 |
Fast Retailing | long | 6/09/08 | 6/16/08 | 7 | 3,415.30 | 3,406.82 | | -8.47 | -0.25 | | | |
| long | 1/23/12 | 2/27/12 | 35 | 4,849.57 | 5,405.79 | | 556.23 | 11.47 | | | 11.19 |
Nippon Steel | long | 2/19/07 | 2/26/07 | 7 | 7,562.10 | 8,496.55 | | 934.46 | 12.36 | | | |
| long | 3/15/21 | 4/05/21 | 21 | 1,861.53 | 1,835.82 | | -25.71 | -1.38 | | | 10.81 |
Kao | short | 4/05/21 | 9/13/21 | 161 | 7,257.42 | 6,716.72 | 7,841.65 | 584.23 | 8.05 | | | 8.05 |
Nomura | short | 5/24/10 | 12/13/10 | 203 | 551.28 | 516.34 | 588.60 | 37.31 | 6.77 | | | |
| long | 1/02/17 | 1/09/17 | 7 | 680.38 | 688.41 | | 8.03 | 1.18 | | | 8.03 |
Oriental Land | long | 1/05/15 | 2/02/15 | 28 | 1,364.62 | 1,446.25 | | 81.63 | 5.98 | | | 5.98 |
Daiichi Sankyo | long | 10/28/19 | 12/02/19 | 35 | 2,273.78 | 2,354.84 | | 81.06 | 3.57 | | | 3.57 |
NTT DoCoMo | short | 2/20/06 | 2/27/06 | 7 | 174.46 | 170.90 | 178.09 | 3.63 | 2.08 | | | |
| short | 3/06/06 | 4/17/06 | 42 | 168.87 | 165.46 | 172.36 | 3.49 | 2.06 | | | |
| short | 4/24/06 | 5/08/06 | 14 | 174.79 | 176.34 | 173.24 | -1.55 | -0.89 | | | 3.26 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Shionogi | short | 4/12/10 | 4/19/10 | 7 | 1,763.30 | 1,729.16 | 1,798.11 | 34.81 | 1.97 | | | 1.97 |
Fujitsu | short | 2/26/07 | 6/09/08 | 469 | 8,369.03 | 7,913.29 | 8,851.01 | 481.98 | 5.76 | | | |
| long | 6/09/14 | 9/15/14 | 98 | 6,973.43 | 6,670.94 | | -302.49 | -4.34 | | | 1.17 |
Nissan Motor | long | 1/11/10 | 4/12/10 | 91 | 818.48 | 825.89 | | 7.42 | 0.91 | | | 0.91 |
Shiseido | long | 12/11/17 | 1/01/18 | 21 | 5,584.45 | 5,482.08 | | -102.37 | -1.83 | | | -1.83 |
Shin-Etsu | long | 1/16/17 | 1/23/17 | 7 | 1,922.43 | 1,886.42 | | -36.02 | -1.87 | | | -1.87 |
Subaru | short | 11/27/17 | 12/11/17 | 14 | 3,588.52 | 3,670.00 | 3,507.04 | -81.48 | -2.27 | | | -2.27 |
Daito Trust | long | 7/11/11 | 8/01/11 | 21 | 7,449.05 | 7,232.84 | | -216.22 | -2.90 | | | -2.90 |
JFE | long | 9/13/21 | 9/20/21 | 7 | 1,857.10 | 1,782.54 | | -74.56 | -4.01 | | | -4.01 |
Aeon | short | 9/15/14 | 1/05/15 | 112 | 1,088.85 | 1,180.31 | 997.39 | -91.46 | -8.40 | | | -8.40 |
Orix | short | 2/02/15 | 2/09/15 | 7 | 1,328.20 | 1,450.60 | 1,205.80 | -122.40 | -9.22 | | | -9.22 |
Nidec | short | 4/01/13 | 4/15/13 | 14 | 1,322.62 | 1,412.73 | 1,232.52 | -90.11 | -6.81 | | | |
| long | 1/11/21 | 2/01/21 | 21 | 14,449.50 | 14,031.58 | | -417.92 | -2.89 | | | -9.51 |
Inpex | short | 6/03/13 | 11/18/13 | 168 | 1,038.50 | 1,150.28 | 926.73 | -111.78 | -10.76 | | | -10.76 |
Komatsu | long | 4/17/06 | 4/24/06 | 7 | 2,442.90 | 2,474.39 | | 31.49 | 1.29 | | | |
| long | 5/08/06 | 5/15/06 | 7 | 2,642.96 | 2,517.65 | | -125.31 | -4.74 | | | |
| short | 11/25/13 | 6/09/14 | 196 | 2,151.30 | 2,343.76 | 1,958.85 | -192.46 | -8.95 | | | -12.15 |
Yamato | short | 12/02/19 | 6/08/20 | 189 | 1,859.72 | 2,262.03 | 1,457.41 | -402.31 | -21.63 | | | -21.63 |
ANA | short | 2/01/21 | 3/15/21 | 42 | 2,191.84 | 2,707.68 | 1,676.00 | -515.84 | -23.53 | | | -23.53 |
Mitsubishi Heavy | short | 6/22/20 | 1/11/21 | 203 | 2,671.68 | 3,320.85 | 2,022.51 | -649.17 | -24.30 | | | -24.30 |
Eisai | short | 4/01/19 | 10/28/19 | 210 | 6,203.04 | 8,090.45 | 4,315.64 | -1,887.41 | -30.43 | | | -30.43 |
Kansai Electric Pwr | short | 9/03/12 | 3/11/13 | 189 | 561.99 | 767.20 | 356.78 | -205.21 | -36.52 | | | -36.52 |
Annotations
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Denso | | | stock split 1:4 (vier für eine) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
4/01/16 | Topix 100 | | | the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group |
3/29/16 | Ono Pharmaceutical | | | stock split 1:5 (five for one) |
3/04/16 | Topix 100 | | | complete analysis |
3/03/16 | Topix 100 | | | in: Japan Airlines, Ono Pharmaceutical and Shionogi |
| Topix 100 | | | out: Dainippon Printing, JGC and Ricoh |
| Ono Pharmaceutical | | | recording started |
9/28/15 | Nippon Steel | | | reverse stock split 10:1 (one for ten) |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
3/27/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| KDDI | | | forward stock split 1:3 (three for one) |
|
|