RS Chart
Assessment - Topix 100 (Frankfurt) - 1/07/24 - RS = 12
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 412.668  12/08 0.03 426.881 -3.33 439.898 -13.017 -2.96   0.67 
real-time RS chart chart add note Disco 41,330.000  9/08 -1.95 60,740.000 -31.96 56,060.000 4,680.000 8.35   89.01 
real-time RS chart chart add note Mitsubishi Heavy 10.968  12/08 1.56 10.086 8.74 8.051 2.035 25.28   56.41 
real-time RS chart chart L add note Hitachi 20.270  12/08 21.770 -6.89 16.756 5.014 29.92   48.13 
real-time RS chart chart add note MS&AD Insurance 18.600  12/08 -1.06 21.200 -12.26 16.600 4.600 27.71   41.23 
real-time RS chart chart add note Softbank Group 47.510  12/08 0.59 60.100 -20.95 52.410 7.690 14.67   37.90 
real-time RS chart chart add note NEC 73.540  12/08 0.05 76.020 -3.26 68.860 7.160 10.40   35.81 
real-time RS chart chart L add note Recruit 50.660  12/08 -0.59 47.670 6.27 40.210 7.460 18.55   35.42 
real-time RS chart chart add note Tokio Marine 29.500  12/08 -2.38 36.250 -18.62 28.840 7.410 25.69   31.42 
real-time RS chart chart add note Tokyo Electron 163.400  12/08 0.86 198.500 -17.68 225.600 -27.100 -12.01   28.96 
real-time RS chart chart L add note Eneos 4.100  12/08 -1.91 4.760 -13.87 4.340 0.420 9.68   27.56 
real-time RS chart chart add note Nomura 4.531  12/08 -0.26 5.332 -15.02 5.728 -0.396 -6.91   25.64 
real-time RS chart chart add note Sumitomo Mitsui FG 54.980  12/08 -0.04 61.600 -10.75 52.930 8.670 16.38   24.95 
real-time RS chart chart L add note Sumitomo El 13.200  12/08 13.800 -4.35 13.600 0.200 1.47   24.74 
real-time RS chart chart add note Lasertec 26,920.000  9/08 -0.92 34,650.000 -22.31 40,200.000 -5,550.000 -13.81   22.25 
real-time RS chart chart add note Sompo 18.000  12/08 19.800 -9.09 19.000 0.800 4.21   21.41 
real-time RS chart chart L add note Renesas Electronics 13.750  12/08 1.85 16.976 -19.00 16.686 0.290 1.74   19.20 
real-time RS chart chart add note Mitsui & Co 18.280  12/08 1.11 21.530 -15.10 22.270 -0.740 -3.32   18.27 
real-time RS chart chart L add note Japan Tobacco 24.130  12/08 -1.95 25.190 -4.21 24.870 0.320 1.29   17.16 
real-time RS chart chart L add note Sumitomo Mitsui Trst 20.600  12/08 21.400 -3.74 19.600 1.800 9.18   16.55 
real-time RS chart chart add note Dai-ichi Life 23.400  12/08 25.200 -7.14 22.200 3.000 13.51   16.36 
real-time RS chart chart add note Itochu 42.070  12/08 -0.97 45.650 -7.84 41.240 4.410 10.69   15.69 
real-time RS chart chart L add note Daiichi Sankyo 33.460  12/08 -0.42 30.860 8.43 28.000 2.860 10.21   15.37 
real-time RS chart chart L add note Marubeni 14.200  12/08 -2.07 17.136 -17.13 16.034 1.102 6.87   15.23 
real-time RS chart chart L add note Olympus 14.750  12/08 -1.86 14.540 1.44 13.000 1.540 11.85   15.21 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Fujifilm 21.530  12/08 1.94 21.570 -0.19 20.490 1.080 5.27   15.07 
real-time RS chart chart add note Mitsubishi El 12.620  12/08 -0.24 14.540 -13.20 14.555 -0.015 -0.10   12.75 
real-time RS chart chart add note Mitsubishi Estate 13.800  12/08 -0.72 14.300 -3.50 17.000 -2.700 -15.88   12.61 
real-time RS chart chart add note Resona 5.600  12/08 6.200 -9.68 5.850 0.350 5.98   12.38 
real-time RS chart chart add note Mitsubishi UFJ 8.637  12/08 -0.27 9.982 -13.47 9.617 0.365 3.80   12.12 
real-time RS chart chart add note Mitsui Fudosan 8.800  12/08 8.400 4.76 9.700 -1.300 -13.40   12.12 
real-time RS chart chart add note Nintendo 48.830  12/08 1.71 50.940 -4.14 48.190 2.750 5.71   12.04 
real-time RS chart chart add note Sumitomo Corp 20.240  12/08 3.64 22.920 -11.69 22.300 0.620 2.78   11.92 
real-time RS chart chart add note Mizuho 17.284  12/08 -0.32 19.366 -10.75 17.844 1.522 8.53   11.64 
real-time RS chart chart add note Orix 20.800  12/08 20.400 1.96 19.500 0.900 4.62   11.37 
real-time RS chart chart L add note Kao 39.380  12/08 0.13 36.750 7.16 36.800 -0.050 -0.14   10.92 
real-time RS chart chart add note Mitsubishi Corp 16.906  12/08 -1.02 18.538 -8.80 21.715 -3.177 -14.63   10.69 
real-time RS chart chart add note Suzuki Motor 10.270  12/08 2.19 10.470 -1.91 11.000 -0.530 -4.82   10.28 
real-time RS chart chart L add note Murata Manufacturing 17.040  12/08 -0.23 18.730 -9.02 16.475 2.255 13.69   9.48 
real-time RS chart chart add note Fujitsu 14.760  12/08 14.470 2.00 14.750 -0.280 -1.90   9.37 
real-time RS chart chart add note Japan Post 8.382  12/08 0.62 9.210 -8.99 9.036 0.174 1.93   9.05 
real-time RS chart chart add note Japan Exchange 19.900  12/08 -1.49 20.800 -4.33 25.200 -4.400 -17.46   8.90 
real-time RS chart chart add note Nippon Yūsen 27.830  12/08 -0.11 27.600 0.83 24.560 3.040 12.38   8.88 
real-time RS chart chart add note Shimano 165.900  12/08 0.18 143.900 15.29 134.400 9.500 7.07   7.56 
real-time RS chart chart L add note Nidec 35.850  12/08 -0.11 40.680 -11.87 37.640 3.040 8.08   7.31 
real-time RS chart chart add note Canon 27.880  12/08 -0.43 25.170 10.77 27.360 -2.190 -8.00   7.28 
real-time RS chart chart add note Shin-Etsu 36.460  12/08 -2.83 35.470 2.79 38.210 -2.740 -7.17   6.74 
real-time RS chart chart add note Subaru 15.000  12/08 0.67 19.400 -22.68 21.200 -1.800 -8.49   6.42 
real-time RS chart chart add note Otsuka 47.600  12/08 -0.42 39.400 20.81 37.600 1.800 4.79   5.78 
real-time RS chart chart add note SoftBank 11.460  12/08 -0.26 11.265 1.73 11.425 -0.160 -1.40   4.36 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note Sekisui House 20.400  12/08 20.400 21.200 -0.800 -3.77   3.81 
real-time RS chart chart add note Terumo 16.100  12/08 14.500 11.03 15.900 -1.400 -8.81   3.63 
real-time RS chart chart add note Sumitomo Realty 27.000  12/08 27.200 -0.74 34.200 -7.000 -20.47   3.41 
real-time RS chart chart add note Aeon 21.400  12/08 -0.93 19.600 9.18 21.000 -1.400 -6.67   2.14 
real-time RS chart chart add note Komatsu 23.870  12/08 0.29 27.230 -12.34 27.450 -0.220 -0.80   1.93 
real-time RS chart chart L add note Shiseido 21.520  12/08 3.56 26.270 -18.08 24.600 1.670 6.79   1.47 
real-time RS chart chart add note Keyence 371.500  12/08 -1.20 405.800 -8.45 395.500 10.300 2.60   1.33 
real-time RS chart chart add note Toyota 15.400  12/08 -0.65 19.000 -18.95 22.485 -3.485 -15.50   1.20 
real-time RS chart chart add note Hoya 122.650  12/08 0.62 108.650 12.89 105.850 2.800 2.65   1.15 
real-time RS chart chart add note Bridgestone 34.730  12/08 -0.34 36.030 -3.61 39.950 -3.920 -9.81   0.27 
real-time RS chart chart S add note Fast Retailing 250.100  12/08 2.96 230.400 8.55 269.800 -39.400 -14.60   -0.07 
real-time RS chart chart add note Advantest 35.510  12/08 -0.03 37.390 -5.03 35.810 1.580 4.41   -0.10 
real-time RS chart chart L add note Unicharm 30.000  12/08 28.800 4.17 27.000 1.800 6.67   -1.37 
real-time RS chart chart S add note Honda Motor 9.130  12/08 4.22 10.075 -9.38 11.190 -1.115 -9.96   -2.69 
real-time RS chart chart L add note Asahi Group 32.250  12/08 -1.35 31.970 0.88 33.700 -1.730 -5.13   -2.73 
real-time RS chart chart S add note Chugai 37.070  12/08 -1.04 31.910 16.17 32.080 -0.170 -0.53   -3.81 
real-time RS chart chart S add note Seven & i 10.320  12/08 -2.55 11.210 -7.94 13.030 -1.820 -13.97   -3.97 
real-time RS chart chart S add note Ajinomoto 31.910  12/08 0.95 32.620 -2.18 33.620 -1.000 -2.97   -4.11 
real-time RS chart chart S add note Kubota 12.265  12/08 -0.37 12.820 -4.33 15.120 -2.300 -15.21   -5.12 
real-time RS chart chart add note Kirin 12.200  12/08 -1.61 12.000 1.67 13.200 -1.200 -9.09   -5.31 
real-time RS chart chart S add note SMC 418.000  12/08 3.47 440.000 -5.00 510.000 -70.000 -13.73   -5.37 
real-time RS chart chart add note Fanuc 24.250  12/08 25.300 -4.15 25.850 -0.550 -2.13   -5.61 
real-time RS chart chart S add note Asahi Kasei 5.794  12/08 -0.10 5.800 -0.10 6.552 -0.752 -11.48   -6.23 
real-time RS chart chart L add note Daikin 108.350  12/08 1.55 127.300 -14.89 122.200 5.100 4.17   -6.29 
real-time RS chart chart L add note Bandai Namco 17.500  12/08 -0.17 18.030 -2.94 16.865 1.165 6.91   -6.51 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note Sony 77.320  12/08 -1.50 79.580 -2.84 77.440 2.140 2.76   -6.62 
real-time RS chart chart add note Takeda 25.300  12/08 -0.32 24.330 3.99 25.110 -0.780 -3.11   -6.83 
real-time RS chart chart S add note Nippon Steel 19.188  12/08 -3.09 19.764 -2.91 21.680 -1.916 -8.84   -7.36 
real-time RS chart chart S add note Nitori 19,715.000  9/08 -1.03 16,885.000 16.76 23,965.000 -7,080.000 -29.54   -7.80 
real-time RS chart chart S add note Daiwa House 26.400  12/08 23.400 12.82 26.800 -3.400 -12.69   -8.65 
real-time RS chart chart S add note West Japan Railway 16.000  12/08 16.800 -4.76 18.500 -1.700 -9.19   -9.32 
real-time RS chart chart S add note Denso 12.915  12/08 -0.12 14.355 -10.03 17.340 -2.985 -17.21   -9.79 
real-time RS chart chart S add note Sysmex 15.900  12/08 14.200 11.97 14.900 -0.700 -4.70   -10.18 
real-time RS chart chart S add note KDDI 28.050  12/08 0.32 24.870 12.79 26.610 -1.740 -6.54   -11.11 
real-time RS chart chart S add note ANA 17.000  12/08 16.900 0.59 18.600 -1.700 -9.14   -12.60 
real-time RS chart chart S add note Kyocera 9.684  12/08 -0.37 10.425 -7.11 11.670 -1.245 -10.67   -12.78 
real-time RS chart chart S add note Central Jap. Railway 19.790  12/08 -0.05 19.595 1.00 22.060 -2.465 -11.17   -13.15 
real-time RS chart chart S add note Mitsubishi Chemical 5.046  12/08 -0.28 5.142 -1.87 5.390 -0.248 -4.60   -13.80 
real-time RS chart chart S add note EJR 15.800  12/08 -0.13 14.840 6.47 17.395 -2.555 -14.69   -14.28 
real-time RS chart chart S add note LY 2.320  12/08 -0.85 2.160 7.41 2.260 -0.100 -4.42   -14.78 
real-time RS chart chart S add note Shionogi 38.600  12/08 35.400 9.04 45.000 -9.600 -21.33   -14.93 
real-time RS chart chart S add note Secom 57.500  12/08 54.000 6.48 64.000 -10.000 -15.63   -15.09 
real-time RS chart chart S add note Nissan Motor 2.670  12/08 2.69 3.125 -14.56 3.513 -0.388 -11.03   -15.43 
real-time RS chart chart S add note Oriental Land 24.200  12/08 25.600 -5.47 28.400 -2.800 -9.86   -16.80 
real-time RS chart chart S add note Ono Pharmaceutical 13.400  12/08 3.08 12.600 6.35 14.400 -1.800 -12.50   -17.57 
real-time RS chart chart L add note Eisai 34.230  12/08 0.23 37.790 -9.42 36.490 1.300 3.56   -18.72 
real-time RS chart chart S add note Nippon Tel & Tel 0.898  12/08 -2.10 0.892 0.75 1.052 -0.161 -15.27   -18.89 
real-time RS chart chart S add note Panasonic 6.618  12/08 1.19 7.678 -13.81 8.582 -0.904 -10.53   -19.41 
real-time RS chart chart add note Astellas Pharma 9.906  12/08 -0.24 8.876 11.60 9.500 -0.624 -6.57   -20.90 
real-time RS chart chart L add note Omron 32.400  12/08 -1.22 32.400 32.000 0.400 1.25   -21.80 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart S add note M3 7.050  12/08 2.92 8.350 -15.57 12.200 -3.850 -31.56   -36.65 
 Topix (FRA) - 100 out of 100 instruments rated - 1/07/24 / 8/04/24 - 43 did rise, Market-Ratio(12) = 43.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 20/02/06 49    - cash -
short 20/02/06  27/02/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 27/02/06   6/03/06 7  RT RS QC  Softbank Group 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 6/03/06  17/04/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 17/04/06  24/04/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 24/04/06   8/05/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 8/05/06  15/05/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 15/05/06   4/09/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 4/09/06  11/09/06 7  RT RS QC  Nintendo 100  913   16.760  15.841    -0.919 -5  14,469 -95  
short 11/09/06  16/10/06 35  RT RS QC  Rakuten 100  4,041   3.580  2.860 4.481  0.901 25  18,111 940  
long 16/10/06  23/10/06 7  RT RS QC  Nintendo 100  1,086   16.670  16.550    -0.120 -1  17,981 -31  
short 23/10/06  19/02/07 119  RT RS QC  Rakuten 100  5,050   3.560  4.200 2.920  -0.640 -18  14,749 -46  
long 19/02/07  26/02/07 7  RT RS QC  Nippon Steel 100  305   48.200  53.300    5.100 11  16,304 18,850  
short 26/02/07   9/06/08 469  RT RS QC  Fujitsu 100  3,105   5.250  4.780 5.766  0.516 10  17,907 8  
long 9/06/08  16/06/08 7  RT RS QC  Fast Retailing 100  868   20.630  20.470    -0.160 -1  17,768 -33  
short 16/06/08  25/05/09 343  RT RS QC  Hoya 100  1,144   15.530  13.410 17.985  2.455 16  20,577 17  
long 25/05/09   6/07/09 42  RT RS QC  Kubota 100  3,904   5.270  5.840    0.570 11  22,802 144  
short 6/07/09  11/01/10 189  RT RS QC  T&D 100  2,254   10.115  7.635 13.401  3.286 32  30,208 72  
long 11/01/10  12/04/10 91  RT RS QC  Nissan Motor 100  4,927   6.130  6.562    0.432 7  32,336 31  
short 12/04/10  19/04/10 7  RT RS QC  Shionogi 100  2,308   14.010  13.900 14.121  0.111 1  32,592 51  
long 19/04/10  24/05/10 35  RT RS QC  Isuzu Motors 100  7,430   4.386  5.224    0.838 19  38,819 519  
short 24/05/10  13/12/10 203  RT RS QC  Nomura 100  7,970   4.870  4.650 5.100  0.230 5  40,655 9  
long 13/12/10  28/02/11 77  RT RS QC  Isuzu Motors 100  6,378   6.374  6.264    -0.110 -2  39,953 -8  
short 28/02/11  11/07/11 133  RT RS QC  Resona 100  9,840   4.060  3.532 4.667  0.607 15  45,925 47  
long 11/07/11   1/08/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,378 19  
short 1/08/11  23/01/12 175  RT RS QC  Nintendo 100  4,193   11.060  10.574 11.568  0.508 5  48,508 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 23/01/12  27/02/12 35  RT RS QC  Fast Retailing 100  995   48.710  49.490    0.780 2  49,284 18  
short 27/02/12   5/03/12 7  RT RS QC  Mazda Motor 100  7,712   6.390  6.150 6.639  0.249 4  51,207 636  
long 5/03/12  19/03/12 14  RT RS QC  Isuzu Motors 100  6,094   8.402  8.620    0.218 3  52,536 95  
short 19/03/12  13/08/12 147  RT RS QC  Mazda Motor 100  8,132   6.460  4.800 8.694  2.234 35  70,704 109  
long 13/08/12   3/09/12 21  RT RS QC  Softbank Group 100  4,380   16.139  15.996    -0.143 -1  70,077 -14  
short 3/09/12  11/03/13 189  RT RS QC  Kansai Electric Pwr 100  12,289   5.702  6.145 5.259  -0.443 -8  64,633 -14  
long 11/03/13   1/04/13 21  RT RS QC  Mazda Motor 100  5,231   12.355  11.250    -1.105 -9  58,853 -80  
short 1/04/13  15/04/13 14  RT RS QC  Nidec 100  5,373   10.953  10.948 10.957  0.005 0  58,877 1  
long 15/04/13   3/06/13 49  RT RS QC  Mazda Motor 100  5,030   11.705  14.600    2.895 25  73,439 419  
short 3/06/13  18/11/13 168  RT RS QC  Inpex 100  9,234   7.953  8.519 7.387  -0.566 -7  68,213 -15  
long 18/11/13  25/11/13 7  RT RS QC  Softbank Group 100  2,381   28.644  31.950    3.306 12  76,083 29,627  
short 25/11/13   9/06/14 196  RT RS QC  Komatsu 100  4,863   15.643  16.815 14.471  -1.172 -7  70,384 -14  
long 9/06/14  15/09/14 98  RT RS QC  Fujitsu 100  14,068   5.003  4.810    -0.193 -4  67,668 -14  
short 15/09/14   5/01/15 112  RT RS QC  Aeon 100  8,619   7.851  8.291 7.411  -0.440 -6  63,876 -17  
long 5/01/15   2/02/15 28  RT RS QC  Oriental Land 100  6,663   9.586  10.843    1.257 13  72,254 399  
short 2/02/15   9/02/15 7  RT RS QC  Orix 100  7,255   9.958  10.802 9.114  -0.844 -8  66,131 -99  
long 9/02/15  18/05/15 98  RT RS QC  Sony 100  2,922   22.627  28.471    5.844 26  83,207 135  
short 18/05/15  25/05/15 7  RT RS QC  Toshiba 100  2,780   29.930  30.510 29.350  -0.580 -2  81,595 -64  
long 25/05/15   1/06/15 7  RT RS QC  Sony 100  2,862   28.500  28.394    -0.106 0  81,291 -18  
short 1/06/15  16/11/15 168  RT RS QC  Toshiba 100  2,492   32.610  22.410 47.453  14.843 46  118,279 126  
long 16/11/15  14/12/15 28  RT RS QC  Ono Pharmaceutical 100  4,332   27.302  30.520    3.218 12  132,219 327  
short 14/12/15  21/12/15 7  RT RS QC  Toshiba 100  6,087   21.720  19.300 24.443  2.723 13  148,797 47,218  
long 21/12/15   4/01/16 14  RT RS QC  Ono Pharmaceutical 100  4,652   31.984  32.298    0.314 1  150,258 29  
short 4/01/16  15/08/16 224  RT RS QC  Toshiba 100  7,565   19.860  25.260 14.460  -5.400 -27  109,407 -40  
long 15/08/16  22/08/16 7  RT RS QC  Nintendo 100  5,581   19.600  19.812    0.212 1  110,589 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 22/08/16  14/11/16 84  RT RS QC  Ono Pharmaceutical 100  4,643   23.815  22.205 25.542  1.727 7  118,606 36  
long 14/11/16  28/11/16 14  RT RS QC  Toshiba 100  3,620   32.760  32.610    -0.150 0  118,063 -11  
short 28/11/16   2/01/17 35  RT RS QC  Ono Pharmaceutical 100  5,600   21.080  19.780 22.465  1.385 7  125,821 94  
long 2/01/17   9/01/17 7  RT RS QC  Nomura 100  22,690   5.545  5.622    0.077 1  127,568 105  
short 9/01/17  16/01/17 7  RT RS QC  Ono Pharmaceutical 100  6,343   20.110  18.935 21.358  1.248 6  135,483 2,209  
long 16/01/17  23/01/17 7  RT RS QC  Shin-Etsu 100  8,529   15.885  15.550    -0.335 -2  132,630 -67  
short 23/01/17  27/02/17 35  RT RS QC  Ono Pharmaceutical 100  7,347   18.050  20.125 15.975  -2.075 -11  117,385 -72  
long 27/02/17   6/03/17 7  RT RS QC  T&D 100  8,126   14.444  14.444    0.000 0  117,385 0  
short 6/03/17  30/10/17 238  RT RS QC  Ono Pharmaceutical 100  5,832   20.125  18.530 21.857  1.732 9  127,487 14  
long 30/10/17  27/11/17 28  RT RS QC  Nintendo 100  3,764   33.870  35.900    2.030 6  135,128 114  
short 27/11/17  11/12/17 14  RT RS QC  Subaru 100  4,976   27.151  27.461 26.841  -0.310 -1  133,586 -26  
long 11/12/17   1/01/18 21  RT RS QC  Shiseido 100  3,196   41.786  40.500    -1.286 -3  129,476 -42  
short 1/01/18  18/03/19 441  RT RS QC  Rakuten 100  17,149   7.550  7.290 7.819  0.269 4  134,094 3  
long 18/03/19   1/04/19 14  RT RS QC  Softbank Group 100  3,202   41.870  44.105    2.235 5  141,250 288  
short 1/04/19  28/10/19 210  RT RS QC  Eisai 100  2,843   49.680  67.000 32.360  -17.320 -35  92,010 -53  
long 28/10/19   2/12/19 35  RT RS QC  Daiichi Sankyo 100  4,886   18.830  19.500    0.670 4  95,283 44  
short 2/12/19   8/06/20 189  RT RS QC  Yamato 100  6,187   15.400  18.500 12.300  -3.100 -20  76,104 -35  
long 8/06/20  22/06/20 14  RT RS QC  Ono Pharmaceutical 100  3,367   22.600  25.600    3.000 13  86,205 2,478  
short 22/06/20  11/01/21 203  RT RS QC  Mitsubishi Heavy 100  38,830   2.220  2.620 1.820  -0.400 -18  70,673 -30  
long 11/01/21   1/02/21 21  RT RS QC  Nidec 100  619   114.000  110.750    -3.250 -3  68,661 -40  
short 1/02/21  15/03/21 42  RT RS QC  ANA 100  3,968   17.300  20.800 13.800  -3.500 -20  54,773 -86  
long 15/03/21   5/04/21 21  RT RS QC  Nippon Steel 100  3,830   14.300  14.110    -0.190 -1  54,045 -21  
short 5/04/21  13/09/21 161  RT RS QC  Kao 100  968   55.780  51.720 60.159  4.379 8  58,284 19  
long 13/09/21  20/09/21 7  RT RS QC  JFE 100  4,075   14.300  13.900    -0.400 -3  56,654 -77  
short 20/09/21  15/01/24 847  RT RS QC  Softbank Group 100  1,143   49.555  40.330 60.890  11.335 23  69,610 9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 15/01/24   4/03/24 49  RT RS QC  Lasertec 100  197   351.800  417.600    65.800 19  82,572 259  
short 4/03/24  12/08/24 161  RT RS QC  Eisai 100  2,185   37.780  34.230 41.698  3.918 10  91,134 25  
accum20/02/06 12/08/246860 days out of 6909 invested (99%) 811 91,134 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort 15/05/06  4/09/061125.753.479.543.79 65.94 
 short 11/09/06 16/10/06353.582.864.480.90 25.18 
 short 23/10/06 19/02/071193.564.202.92-0.64 -17.98 
 short  1/01/18 18/03/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort 27/02/12  5/03/1276.396.156.640.25 3.90 
 short 19/03/12 13/08/121476.464.808.692.23 34.58 
 long 11/03/13  1/04/132112.3611.25-1.11 -8.94 
 long 15/04/13  3/06/134911.7114.602.90 24.7358.82 
 Ono Pharmaceuticallong 16/11/15 14/12/152827.3030.523.22 11.79 
 long 21/12/15  4/01/161431.9832.300.31 0.98 
 short 22/08/16 14/11/168423.8222.2125.541.73 7.25 
 short 28/11/16  2/01/173521.0819.7822.471.39 6.57 
 short  9/01/17 16/01/17720.1118.9421.361.25 6.21 
 short 23/01/17 27/02/173518.0520.1315.98-2.08 -11.50 
 short  6/03/17 30/10/1723820.1318.5321.861.73 8.61 
 long  8/06/20 22/06/201422.6025.603.00 13.2749.20 
 T&Dshort  6/07/09 11/01/1018910.127.6413.403.29 32.48 
 long 27/02/17  6/03/17714.4414.440.00 0.0032.48 
 Softbank Grouplong 27/02/06  6/03/06713.3612.23-1.14 -8.50 
 long 13/08/12  3/09/122116.1416.00-0.14 -0.89 
 long 18/11/13 25/11/13728.6431.953.31 11.54 
 long 18/03/19  1/04/191441.8744.112.24 5.34 
 short 20/09/21 15/01/2484749.5640.3360.8911.34 22.8730.93 
 Sonylong  9/02/15 18/05/159822.6328.475.84 25.83 
 long 25/05/15  1/06/15728.5028.39-0.11 -0.3725.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Isuzu Motorslong 19/04/10 24/05/10354.395.220.84 19.11 
 long 13/12/10 28/02/11776.376.26-0.11 -1.73 
 long  5/03/12 19/03/12148.408.620.22 2.5920.09 
 Laserteclong 15/01/24  4/03/2449351.80417.6065.80 18.7018.70 
 Toshibashort 18/05/15 25/05/15729.9330.5129.35-0.58 -1.94 
 short  1/06/15 16/11/1516832.6122.4147.4514.84 45.52 
 short 14/12/15 21/12/15721.7219.3024.442.72 12.54 
 short  4/01/16 15/08/1622419.8625.2614.46-5.40 -27.19 
 long 14/11/16 28/11/161432.7632.61-0.15 -0.4616.39 
 Hoyashort 16/06/08 25/05/0934315.5313.4117.992.46 15.8115.81 
 Resonashort 28/02/11 11/07/111334.063.534.670.61 14.9514.95 
 Oriental Landlong  5/01/15  2/02/15289.5910.841.26 13.1213.12 
 Kubotalong 25/05/09  6/07/09425.275.840.57 10.8210.82 
 Nippon Steellong 19/02/07 26/02/07748.2053.305.10 10.58 
 long 15/03/21  5/04/212114.3014.11-0.19 -1.339.11 
 Kaoshort  5/04/21 13/09/2116155.7851.7260.164.38 7.857.85 
 Nissan Motorlong 11/01/10 12/04/10916.136.560.43 7.057.05 
 Nomurashort 24/05/10 13/12/102034.874.655.100.23 4.73 
 long  2/01/17  9/01/1775.555.620.08 1.396.19 
 Fujitsushort 26/02/07  9/06/084695.254.785.770.52 9.83 
 long  9/06/14 15/09/14985.004.81-0.19 -3.865.60 
 Nintendolong  4/09/06 11/09/06716.7615.84-0.92 -5.48 
 long 16/10/06 23/10/06716.6716.55-0.12 -0.72 
 short  1/08/11 23/01/1217511.0610.5711.570.51 4.59 
 long 15/08/16 22/08/16719.6019.810.21 1.08 
 long 30/10/17 27/11/172833.8735.902.03 5.995.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NTT DoCoMoshort 20/02/06 27/02/0671.241.231.250.01 0.62 
 short  6/03/06 17/04/06421.201.151.260.06 4.61 
 short 24/04/06  8/05/06141.221.231.20-0.02 -1.323.87 
 Daiichi Sankyolong 28/10/19  2/12/193518.8319.500.67 3.563.56 
 Daito Trustlong 11/07/11  1/08/112164.7865.420.64 0.990.99 
 Fast Retailinglong  9/06/08 16/06/08720.6320.47-0.16 -0.78 
 long 23/01/12 27/02/123548.7149.490.78 1.600.81 
 Shionogishort 12/04/10 19/04/10714.0113.9014.120.11 0.790.79 
 Subarushort 27/11/17 11/12/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong 16/01/17 23/01/17715.8915.55-0.33 -2.11-2.11 
 JFElong 13/09/21 20/09/21714.3013.90-0.40 -2.80-2.80 
 Nidecshort  1/04/13 15/04/131410.9510.9510.960.00 0.04 
 long 11/01/21  1/02/2121114.00110.75-3.25 -2.85-2.81 
 Shiseidolong 11/12/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Aeonshort 15/09/14  5/01/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  3/06/13 18/11/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  3/09/12 11/03/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  9/02/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong 17/04/06 24/04/06717.0017.200.20 1.18 
 long  8/05/06 15/05/06718.4517.70-0.75 -4.07 
 short 25/11/13  9/06/1419615.6416.8214.47-1.17 -7.49-10.21 
 Mitsubishi Heavyshort 22/06/20 11/01/212032.222.621.82-0.40 -18.02-18.02 
 Yamatoshort  2/12/19  8/06/2018915.4018.5012.30-3.10 -20.13-20.13 
 ANAshort  1/02/21 15/03/214217.3020.8013.80-3.50 -20.23-20.23 
 Eisaishort  1/04/19 28/10/1921049.6867.0032.36-17.32 -34.86 
 short  4/03/24 12/08/2416137.7834.2341.703.92 10.37-28.11 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
29/09/21Toyotastock split 1:5 (five for one)
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
1/04/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
29/03/16Ono Pharmaceuticalstock split 1:5 (five for one)
4/03/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
28/09/15Nippon Steelreverse stock split 10:1 (one for ten)
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)