RS Chart
Assessment - Topix 100 (Frankfurt) in Japanese yen - 9/25/23 - RS = 12
 ⇐ 
  instrument freshest Δday 9/25/23 Δwk 7/03/23  prc diff Δ12   ∅-RS
real-time RS chart chart L add note SOM Price Index 65,299.254  Fri -1.26 66,998.802 -2.54 65,594.956 1,403.846 2.14   15.16 
real-time RS chart chart add note Nidec 7,091.955  Fri 3.95 6,939.084 2.20 7,842.407 -903.323 -11.52   -6.46 
real-time RS chart chart add note Murata Manufacturing 2,710.703  Fri 3.74 2,695.999 0.55 2,778.369 -82.370 -2.96   7.00 
real-time RS chart chart S add note Daikin 23,702.890  Fri 1.62 24,144.167 -1.83 31,268.556 -7,124.389 -22.78   -0.04 
real-time RS chart chart add note Renesas Electronics 2,255.242  Fri 1.56 2,230.026 1.13 2,861.547 -631.521 -22.07   32.72 
real-time RS chart chart S add note Fanuc 3,889.543  Fri 1.15 3,976.223 -2.18 5,178.262 -1,202.040 -23.21   -9.68 
real-time RS chart chart add note Kyocera 7,541.112  Fri 0.95 7,769.631 -2.94 7,777.659 -8.028 -0.10   9.69 
real-time RS chart chart L add note Z 409.757  Fri 0.78 412.909 -0.76 360.062 52.847 14.68   11.03 
real-time RS chart chart add note Nintendo 6,155.817  Fri 0.67 6,222.009 -1.06 6,585.347 -363.339 -5.52   6.84 
real-time RS chart chart add note M3 2,663.423  Fri 0.60 2,742.223 -2.87 3,063.687 -321.464 -10.49   -19.17 
real-time RS chart chart add note Takeda 4,627.107  Fri 0.58 4,809.921 -3.80 4,535.520 274.402 6.05   13.64 
real-time RS chart chart L add note Toyota 2,701.247  Fri 0.53 2,731.191 -1.10 2,353.038 378.153 16.07   34.47 
real-time RS chart chart S add note Omron 6,619.158  Fri 0.48 6,776.757 -2.33 8,764.671 -1,987.914 -22.68   -7.03 
real-time RS chart chart S add note Shiseido 5,202.343  Fri 0.33 5,320.542 -2.22 6,479.540 -1,158.997 -17.89   -11.58 
real-time RS chart chart add note Tokyo Electron 20,219.952  Fri 0.27 20,732.148 -2.47 21,122.068 -389.919 -1.85   28.90 
real-time RS chart chart add note Fujifilm 8,614.361  Fri 0.26 8,812.936 -2.25 8,641.492 171.444 1.98   21.10 
real-time RS chart chart add note Ajinomoto 5,705.084  Fri 5,799.643 -1.63 5,843.114 -43.471 -0.74   24.53 
real-time RS chart chart L add note Dai-ichi Life 3,041.661  Fri 2,994.381 1.58 2,700.466 293.915 10.88   16.45 
real-time RS chart chart S add note Eisai 8,273.948  Fri 8,579.690 -3.56 9,740.629 -1,160.939 -11.92   2.53 
real-time RS chart chart add note Oriental Land 4,885.569  Fri 4,980.128 -1.90 5,685.192 -705.064 -12.40   10.93 
real-time RS chart chart add note Shin-Etsu 4,286.693  Fri 4,601.891 -6.85 4,927.166 -325.276 -6.60   20.37 
real-time RS chart chart L add note Shionogi 6,587.638  Fri 6,587.638 6,001.036 586.602 9.78   4.74 
real-time RS chart chart add note SMC 66,191.580  Fri 67,452.372 -1.87 78,961.000 -11,508.628 -14.58   2.38 
real-time RS chart chart L add note Sumitomo El 1,812.389  Fri 1,812.389 1,752.934 59.454 3.39   11.58 
real-time RS chart chart add note Terumo 3,908.455  Fri 4,066.054 -3.88 4,516.569 -450.515 -9.97   0.66 
  instrument freshest Δday 9/25/23 Δwk 7/03/23  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Keyence 55,096.610  Fri -0.03 54,986.291 0.20 70,717.472 -15,731.181 -22.25   -7.40 
real-time RS chart chart add note Nitori 16,710.000  Fri -0.03 17,080.000 -2.17 16,150.000 930.000 5.76   6.98 
real-time RS chart chart L add note KDDI 4,554.611  Fri -0.28 4,702.754 -3.15 4,407.603 295.151 6.70   12.88 
real-time RS chart chart add note Recruit 4,504.179  Fri -0.28 4,712.210 -4.41 4,510.252 201.958 4.48   11.62 
real-time RS chart chart add note Kirin 2,100.795  Fri -0.30 2,121.283 -0.97 2,090.098 31.185 1.49   2.12 
real-time RS chart chart add note Lasertec 23,270.000  Fri -0.30 23,180.000 0.39 22,530.000 650.000 2.89   7.92 
real-time RS chart chart add note Otsuka 5,232.287  Fri -0.60 5,295.326 -1.19 5,211.426 83.900 1.61   15.69 
real-time RS chart chart add note Softbank Group 6,277.956  Fri -0.66 6,417.431 -2.17 6,875.134 -457.703 -6.66   9.72 
real-time RS chart chart L add note Chugai 4,507.331  Fri -0.69 4,192.133 7.52 4,042.803 149.330 3.69   16.72 
real-time RS chart chart add note Sumitomo Metal 4,349.732  Fri -0.72 4,507.331 -3.50 4,642.907 -135.575 -2.92   -3.16 
real-time RS chart chart L add note Daiwa House 3,971.495  Fri -0.79 4,066.054 -2.33 3,790.128 275.926 7.28   23.10 
real-time RS chart chart L add note Sumitomo Realty 3,845.416  Fri -0.81 3,908.455 -1.61 3,600.622 307.834 8.55   17.57 
real-time RS chart chart L add note Mitsubishi Estate 1,906.948  Fri -0.82 1,938.468 -1.63 1,705.558 232.910 13.66   13.04 
real-time RS chart chart L add note Toshiba 4,516.787  Fri -0.86 4,524.667 -0.17 4,467.613 57.054 1.28   -0.32 
real-time RS chart chart S add note Sysmex 6,934.356  Fri -0.90 7,281.074 -4.76 9,633.242 -2,352.168 -24.42   -13.57 
real-time RS chart chart L add note EJR 8,510.346  Fri -0.92 8,683.705 -2.00 7,990.853 692.852 8.67   13.56 
real-time RS chart chart L add note Mitsubishi UFJ 1,286.481  Fri -0.93 1,305.550 -1.46 1,095.821 209.729 19.14   48.67 
real-time RS chart chart add note Sumitomo Corp 3,032.205  Fri -0.93 3,117.308 -2.73 3,120.539 -3.231 -0.10   29.42 
real-time RS chart chart L add note Mitsubishi Heavy 8,324.379  Fri -0.94 8,406.331 -0.97 6,793.804 1,612.526 23.74   51.34 
real-time RS chart chart L add note Nomura 585.638  Fri -0.96 603.919 -3.03 546.094 57.825 10.59   19.23 
real-time RS chart chart L add note Suzuki Motor 5,988.762  Fri -1.04 6,114.841 -2.06 5,243.010 871.831 16.63   26.14 
real-time RS chart chart L add note Orix 2,773.742  Fri -1.12 2,868.302 -3.30 2,637.297 231.004 8.76   23.88 
real-time RS chart chart add note Japan Tobacco 3,421.474  Fri -1.14 3,452.994 -0.91 3,107.905 345.089 11.10   21.93 
real-time RS chart chart add note Asahi Group 5,544.333  Fri -1.15 5,708.236 -2.87 5,629.919 78.316 1.39   18.56 
real-time RS chart chart L add note Japan Exchange 2,710.703  Fri -1.15 2,647.663 2.38 2,463.583 184.080 7.47   26.63 
  instrument freshest Δday 9/25/23 Δwk 7/03/23  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Unicharm 5,137.727  Fri -1.21 5,232.287 -1.81 5,274.595 -42.308 -0.80   3.71 
real-time RS chart chart S add note Astellas Pharma 2,029.875  Fri -1.30 2,096.067 -3.16 2,069.568 26.499 1.28   3.42 
real-time RS chart chart add note Bridgestone 5,793.339  Fri -1.39 5,949.362 -2.62 5,903.124 46.238 0.78   13.02 
real-time RS chart chart L add note Mitsubishi Chemical 921.166  Fri -1.43 940.866 -2.09 861.465 79.402 9.22   24.38 
real-time RS chart chart L add note Secom 10,007.537  Fri -1.55 10,243.935 -2.31 9,712.203 531.732 5.47   20.48 
real-time RS chart chart L add note Sekisui House 2,947.101  Fri -1.58 3,010.141 -2.09 2,889.973 120.168 4.16   15.62 
real-time RS chart chart S add note Hoya 15,110.592  Fri -1.60 15,217.759 -0.70 17,181.914 -1,964.154 -11.43   3.97 
real-time RS chart chart L add note Subaru 2,884.062  Fri -1.61 2,947.101 -2.14 2,732.051 215.051 7.87   27.81 
real-time RS chart chart L add note Toray Industries 769.083  Fri -1.61 787.995 -2.40 813.298 -25.303 -3.11   4.70 
real-time RS chart chart L add note Nippon Tel & Tel 172.807  Fri -1.62 176.984 -2.36 175.846 1.138 0.65   11.29 
real-time RS chart chart L add note Kao 5,452.925  Fri -1.70 5,374.126 1.47 5,235.114 139.012 2.66   1.24 
real-time RS chart chart L add note Ono Pharmaceutical 2,694.943  Fri -1.72 2,679.183 0.59 2,447.791 231.392 9.45   -3.19 
real-time RS chart chart add note Mitsubishi El 1,813.964  Fri -1.79 1,831.300 -0.95 2,018.243 -186.943 -9.26   17.00 
real-time RS chart chart add note Mitsui & Co 5,364.670  Fri -1.85 5,629.436 -4.70 5,464.101 165.335 3.03   34.22 
real-time RS chart chart add note Shimano 19,952.033  Fri -1.86 19,857.474 0.48 24,067.313 -4,209.839 -17.49   -11.60 
real-time RS chart chart L add note Resona 827.395  Fri -1.87 843.155 -1.87 685.381 157.773 23.02   27.69 
real-time RS chart chart L add note Mitsui Fudosan 3,246.539  Fri -1.90 3,341.099 -2.83 2,874.180 466.918 16.25   25.79 
real-time RS chart chart add note Fast Retailing 32,150.196  Fri -1.92 33,726.186 -4.67 36,637.904 -2,911.718 -7.95   13.92 
real-time RS chart chart L add note SoftBank 1,650.850  Fri -1.92 1,726.497 -4.38 1,516.683 209.814 13.83   15.13 
real-time RS chart chart add note Sony 12,190.283  Fri -1.96 12,434.561 -1.96 13,273.344 -838.783 -6.32   6.68 
real-time RS chart chart L add note Kubota 2,184.322  Fri -1.98 2,291.489 -4.68 2,122.472 169.018 7.96   13.01 
real-time RS chart chart add note Tokio Marine 3,429.354  Fri -1.98 3,561.737 -3.72 3,306.887 254.851 7.71   25.86 
real-time RS chart chart add note ANA 3,088.940  Fri -2.00 3,246.539 -4.85 3,411.115 -164.576 -4.82   9.82 
real-time RS chart chart L add note Asahi Kasei 930.780  Fri -2.06 972.071 -4.25 982.907 -10.836 -1.10   2.08 
real-time RS chart chart add note Aeon 2,931.341  Fri -2.11 2,947.101 -0.53 2,905.765 41.336 1.42   8.39 
  instrument freshest Δday 9/25/23 Δwk 7/03/23  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Central Jap. Railway 3,588.529  Fri -2.11 3,766.616 -4.73 3,603.780 162.836 4.52   13.12 
real-time RS chart chart add note Seven & i 5,799.643  Fri -2.13 5,925.722 -2.13 6,158.958 -233.236 -3.79   1.32 
real-time RS chart chart add note Canon 3,569.617  Fri -2.16 3,640.537 -1.95 3,813.816 -173.279 -4.54   13.66 
real-time RS chart chart L add note MS&AD Insurance 5,515.965  Fri -2.23 5,673.564 -2.78 5,085.088 588.476 11.57   29.84 
real-time RS chart chart add note Olympus 1,910.888  Fri -2.38 1,988.111 -3.88 2,267.760 -279.649 -12.33   -15.86 
real-time RS chart chart L add note West Japan Railway 6,114.841  Fri -2.51 6,430.039 -4.90 5,874.698 555.341 9.45   14.00 
real-time RS chart chart L add note Eneos 579.964  Fri -2.65 598.876 -3.16 495.875 103.001 20.77   25.75 
real-time RS chart chart L add note Sumitomo Mitsui Trst 5,579.005  Fri -2.75 5,799.643 -3.80 5,053.504 746.139 14.76   23.56 
real-time RS chart chart L add note Nissan Motor 652.066  Fri -2.77 685.792 -4.92 598.209 87.584 14.64   36.17 
real-time RS chart chart L add note Sumitomo Mitsui FG 7,224.338  Fri -2.80 7,438.673 -2.88 6,127.374 1,311.299 21.40   39.67 
real-time RS chart chart L add note Mizuho 2,458.544  Fri -2.92 2,683.123 -8.37 2,161.952 521.171 24.11   38.12 
real-time RS chart chart L add note Komatsu 4,018.775  Fri -2.93 4,322.941 -7.04 3,948.050 374.891 9.50   31.92 
real-time RS chart chart add note Fujitsu 17,194.051  Fri -2.98 18,029.326 -4.63 18,358.433 -329.107 -1.79   2.06 
real-time RS chart chart L add note Honda Motor 1,710.737  Fri -3.08 1,729.917 -1.11 1,496.042 233.874 15.63   43.11 
real-time RS chart chart add note Mitsubishi Corp 6,940.660  Fri -3.14 7,284.226 -4.72 7,201.243 82.983 1.15   43.21 
real-time RS chart chart L add note Japan Post 1,181.993  Fri -3.23 1,229.272 -3.85 1,034.389 194.883 18.84   16.01 
real-time RS chart chart add note Itochu 5,364.670  Fri -3.35 5,618.404 -4.52 5,885.753 -267.349 -4.54   24.04 
real-time RS chart chart add note Marubeni 2,341.921  Fri -3.38 2,490.064 -5.95 2,522.014 -31.950 -1.27   38.74 
real-time RS chart chart add note Daiichi Sankyo 4,009.319  Fri -3.49 4,237.837 -5.39 4,533.941 -296.104 -6.53   -2.74 
real-time RS chart chart add note Panasonic 1,700.493  Fri -3.57 1,787.173 -4.85 1,763.989 23.184 1.31   37.44 
real-time RS chart chart L add note Hitachi 9,235.301  Fri -3.71 9,890.913 -6.63 9,026.822 864.092 9.57   31.44 
real-time RS chart chart L add note Sompo 6,398.519  Fri -3.79 6,808.277 -6.02 6,506.386 301.890 4.64   15.84 
real-time RS chart chart L add note Nippon Yūsen 3,848.568  Fri -4.08 4,056.598 -5.13 3,227.926 828.673 25.67   28.86 
real-time RS chart chart L add note Nippon Steel 3,463.238  Fri -4.12 3,660.237 -5.38 2,990.411 669.826 22.40   37.03 
real-time RS chart chart add note Bandai Namco 3,016.445  Fri -4.20 3,131.492 -3.67 3,316.362 -184.870 -5.57   2.56 
  instrument freshest Δday 9/25/23 Δwk 7/03/23  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Denso 2,364.773  Fri -4.85 2,522.372 -6.25 2,393.308 129.064 5.39   29.06 
 Topix (FRA) - 100 out of 100 instruments rated - 9/25/23 / 7/03/23 - 61 did rise, Market-Ratio(12) in JPY = 61.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions Topix 100 (Frankfurt) in Japanese yen * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  57   174.459  170.900 178.091  3.633 2  10,207 193  
long 2/27/06   3/06/06 7  RT RS QC  Softbank Group 100  5   1,854.769  1,713.945    -140.824 -8  9,503 -98  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  56   168.871  165.456 172.356  3.485 2  9,698 19  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  3   2,442.900  2,474.392    31.492 1  9,793 95  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  56   174.790  176.341 173.239  -1.551 -1  9,706 -21  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  3   2,642.963  2,517.648    -125.315 -5  9,330 -92  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  11   817.880  520.790 1,284.449  466.569 57  14,462 335  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  5   2,519.028  2,347.636    -171.392 -7  13,605 -97  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  25   530.556  428.085 657.556  127.000 24  16,780 837  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  6   2,495.166  2,479.521    -15.645 -1  16,686 -28  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  31   533.359  658.938 407.780  -125.579 -24  12,793 -56  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  1   7,562.098  8,496.553    934.455 12  13,728 43,396  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  1   8,369.025  7,913.290 8,851.006  481.981 6  14,210 4  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  4   3,415.297  3,406.822    -8.474 0  14,176 -12  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  5   2,584.658  1,779.239 3,754.671  1,170.013 45  20,026 49  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  28   699.224  784.078    84.855 12  22,402 171  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  16   1,358.040  1,019.425 1,809.130  451.090 33  29,619 74  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  36   818.478  825.893    7.416 1  29,886 4  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  16   1,763.299  1,729.160 1,798.111  34.813 2  30,443 177  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  55   545.618  591.357    45.738 8  32,959 132  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  59   551.284  516.336 588.597  37.313 7  35,160 12  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  49   707.769  703.698    -4.071 -1  34,961 -3  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  76   456.100  406.145 512.201  56.100 12  39,224 37  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  5   7,449.052  7,232.835    -216.217 -3  38,143 -40  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  31   1,222.794  1,052.787 1,420.253  197.459 16  44,265 37  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  9   4,849.568  5,405.793    556.225 11  49,271 210  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  70   697.980  664.016 733.681  35.702 5  51,770 1,248  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  57   907.164  947.597    40.433 4  54,074 212  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  76   710.148  461.760 1,092.147  381.999 54  83,106 191  
long 8/13/12   9/03/12 21  RT RS QC  Softbank Group 100  53   1,552.572  1,576.566    23.994 2  84,378 31  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  150   561.989  767.203 356.775  -205.214 -37  53,596 -58  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  34   1,542.522  1,358.550    -183.972 -12  47,341 -89  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  35   1,322.624  1,412.730 1,232.518  -90.106 -7  44,187 -84  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  29   1,510.413  1,906.468    396.055 26  55,673 467  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  53   1,038.503  1,150.278 926.728  -111.775 -11  49,749 -22  
long 11/18/13  11/25/13 7  RT RS QC  Softbank Group 100  12   3,867.656  4,393.855    526.199 14  56,063 77,275  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  26   2,151.304  2,343.759 1,958.848  -192.455 -9  51,059 -16  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  7   6,973.432  6,670.941    -302.491 -4  48,942 -15  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  44   1,088.847  1,180.307 997.388  -91.459 -8  44,918 -25  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  32   1,364.620  1,446.253    81.632 6  47,530 113  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  35   1,328.198  1,450.601 1,205.796  -122.403 -9  43,246 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  14   3,038.580  3,864.910    826.330 27  54,814 145  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  13   4,062.968  4,071.865 4,054.071  -8.897 0  54,699 -11  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  14   3,803.610  3,872.203    68.593 2  55,659 154  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  12   4,447.156  2,949.940 6,704.270  2,257.114 51  82,744 144  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  23   3,593.899  4,062.883    468.985 13  93,531 395  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  32   2,891.410  2,553.101 3,274.548  383.138 13  105,791 65,649  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  25   4,231.003  4,178.231    -52.773 -1  104,472 -28  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  40   2,569.189  2,861.327 2,277.051  -292.138 -11  92,787 -18  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  41   2,220.190  2,250.006    29.816 1  94,009 100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  34   2,704.646  2,557.750 2,859.978  155.333 6  99,290 27  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  26   3,773.559  3,843.349    69.791 2  101,105 61  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  40   2,484.447  2,427.046 2,543.205  58.759 2  103,455 28  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  152   680.383  688.408    8.026 1  104,675 84  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  42   2,462.449  2,291.552 2,646.092  183.643 7  112,388 4,154  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  58   1,922.434  1,886.419    -36.015 -2  110,299 -63  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  50   2,189.646  2,403.509 1,975.782  -213.863 -10  99,606 -66  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  57   1,725.032  1,725.032    0.000 0  99,606 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  41   2,403.509  2,443.218 2,363.800  -39.709 -2  97,978 -3  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  21   4,465.827  4,744.867    279.040 6  103,838 120  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  28   3,588.521  3,669.998 3,507.043  -81.477 -2  101,557 -45  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  18   5,584.448  5,482.080    -102.368 -2  99,714 -27  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  97   1,021.968  922.579 1,132.065  110.097 11  110,393 9  
long 3/18/19   4/01/19 14  RT RS QC  Softbank Group 100  20   5,298.816  5,506.950    208.134 4  114,556 173  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  18   6,203.045  8,090.451 4,315.639  -1,887.406 -30  80,583 -47  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  35   2,273.779  2,354.840    81.061 4  83,420 44  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  44   1,859.719  2,262.032 1,457.407  -402.313 -22  65,718 -38  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  23   2,763.347  3,080.858    317.510 11  73,021 1,604  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  27   2,671.681  3,320.850 2,022.512  -649.169 -24  55,493 -39  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  3   14,449.500  14,031.582    -417.918 -3  54,239 -40  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  24   2,191.841  2,707.682 1,676.000  -515.841 -24  41,859 -90  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  22   1,861.531  1,835.824    -25.707 -1  41,294 -21  
short 4/05/21   9/13/21 161  RT RS QC  Kao 100  5   7,257.424  6,716.721 7,841.654  584.230 8  44,215 19  
long 9/13/21   9/20/21 7  RT RS QC  JFE 100  23   1,857.098  1,782.536    -74.562 -4  42,500 -88  
short 9/20/21   9/29/23 739  RT RS QC  Softbank Group 100  6   6,354.933  6,277.956 6,432.854  77.921 1  42,967 1  
accum 2/20/06 9/29/236432 days out of 6481 invested (99%) 330 42,967 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mazda Motorshort  2/27/12  3/05/127697.98664.02733.6835.70 5.11 
 short  3/19/12  8/13/12147710.15461.761,092.15382.00 53.79 
 long  3/11/13  4/01/13211,542.521,358.55-183.97 -11.93 
 long  4/15/13  6/03/13491,510.411,906.47396.05 26.2279.71 
 Rakutenshort  5/15/06  9/04/06112817.88520.791,284.45466.57 57.05 
 short  9/11/06 10/16/0635530.56428.08657.56127.00 23.94 
 short 10/23/06  2/19/07119533.36658.94407.78-125.58 -23.54 
 short  1/01/18  3/18/194411,021.97922.581,132.06110.10 10.7764.84 
 Toshibashort  5/18/15  5/25/1574,062.974,071.864,054.07-8.90 -0.22 
 short  6/01/15 11/16/151684,447.162,949.946,704.272,257.11 50.75 
 short 12/14/15 12/21/1572,891.412,553.103,274.55383.14 13.25 
 short  1/04/16  8/15/162242,569.192,861.332,277.05-292.14 -11.37 
 long 11/14/16 11/28/16143,773.563,843.3569.79 1.8553.78 
 Hoyashort  6/16/08  5/25/093432,584.661,779.243,754.671,170.01 45.2745.27 
 T&Dshort  7/06/09  1/11/101891,358.041,019.431,809.13451.09 33.22 
 long  2/27/17  3/06/1771,725.031,725.030.00 0.0033.22 
 Sonylong  2/09/15  5/18/15983,038.583,864.91826.33 27.19 
 long  5/25/15  6/01/1573,803.613,872.2068.59 1.8029.49 
 Ono Pharmaceuticallong 11/16/15 12/14/15283,593.904,062.88468.98 13.05 
 long 12/21/15  1/04/16144,231.004,178.23-52.77 -1.25 
 short  8/22/16 11/14/16842,704.652,557.752,859.98155.33 5.74 
 short 11/28/16  1/02/17352,484.452,427.052,543.2158.76 2.37 
 short  1/09/17  1/16/1772,462.452,291.552,646.09183.64 7.46 
 short  1/23/17  2/27/17352,189.652,403.511,975.78-213.86 -9.77 
 short  3/06/17 10/30/172382,403.512,443.222,363.80-39.71 -1.65 
 long  6/08/20  6/22/20142,763.353,080.86317.51 11.4928.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nintendolong  9/04/06  9/11/0672,519.032,347.64-171.39 -6.80 
 long 10/16/06 10/23/0672,495.172,479.52-15.64 -0.63 
 short  8/01/11  1/23/121751,222.791,052.791,420.25197.46 16.15 
 long  8/15/16  8/22/1672,220.192,250.0129.82 1.34 
 long 10/30/17 11/27/17284,465.834,744.87279.04 6.2515.82 
 Isuzu Motorslong  4/19/10  5/24/1035545.62591.3645.74 8.38 
 long 12/13/10  2/28/1177707.77703.70-4.07 -0.58 
 long  3/05/12  3/19/1214907.16947.6040.43 4.4612.56 
 Resonashort  2/28/11  7/11/11133456.10406.14512.2056.10 12.3012.30 
 Softbank Grouplong  2/27/06  3/06/0671,854.771,713.95-140.82 -7.59 
 long  8/13/12  9/03/12211,552.571,576.5723.99 1.55 
 long 11/18/13 11/25/1373,867.664,393.85526.20 13.61 
 long  3/18/19  4/01/19145,298.825,506.95208.13 3.93 
 short  9/20/21  9/29/237396,354.936,277.966,432.8577.92 1.2312.15 
 Kubotalong  5/25/09  7/06/0942699.22784.0884.85 12.1412.14 
 Fast Retailinglong  6/09/08  6/16/0873,415.303,406.82-8.47 -0.25 
 long  1/23/12  2/27/12354,849.575,405.79556.23 11.4711.19 
 Nippon Steellong  2/19/07  2/26/0777,562.108,496.55934.46 12.36 
 long  3/15/21  4/05/21211,861.531,835.82-25.71 -1.3810.81 
 Kaoshort  4/05/21  9/13/211617,257.426,716.727,841.65584.23 8.058.05 
 Nomurashort  5/24/10 12/13/10203551.28516.34588.6037.31 6.77 
 long  1/02/17  1/09/177680.38688.418.03 1.188.03 
 Oriental Landlong  1/05/15  2/02/15281,364.621,446.2581.63 5.985.98 
 Daiichi Sankyolong 10/28/19 12/02/19352,273.782,354.8481.06 3.573.57 
 NTT DoCoMoshort  2/20/06  2/27/067174.46170.90178.093.63 2.08 
 short  3/06/06  4/17/0642168.87165.46172.363.49 2.06 
 short  4/24/06  5/08/0614174.79176.34173.24-1.55 -0.893.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shionogishort  4/12/10  4/19/1071,763.301,729.161,798.1134.81 1.971.97 
 Fujitsushort  2/26/07  6/09/084698,369.037,913.298,851.01481.98 5.76 
 long  6/09/14  9/15/14986,973.436,670.94-302.49 -4.341.17 
 Nissan Motorlong  1/11/10  4/12/1091818.48825.897.42 0.910.91 
 Shiseidolong 12/11/17  1/01/18215,584.455,482.08-102.37 -1.83-1.83 
 Shin-Etsulong  1/16/17  1/23/1771,922.431,886.42-36.02 -1.87-1.87 
 Subarushort 11/27/17 12/11/17143,588.523,670.003,507.04-81.48 -2.27-2.27 
 Daito Trustlong  7/11/11  8/01/11217,449.057,232.84-216.22 -2.90-2.90 
 JFElong  9/13/21  9/20/2171,857.101,782.54-74.56 -4.01-4.01 
 Aeonshort  9/15/14  1/05/151121,088.851,180.31997.39-91.46 -8.40-8.40 
 Orixshort  2/02/15  2/09/1571,328.201,450.601,205.80-122.40 -9.22-9.22 
 Nidecshort  4/01/13  4/15/13141,322.621,412.731,232.52-90.11 -6.81 
 long  1/11/21  2/01/212114,449.5014,031.58-417.92 -2.89-9.51 
 Inpexshort  6/03/13 11/18/131681,038.501,150.28926.73-111.78 -10.76-10.76 
 Komatsulong  4/17/06  4/24/0672,442.902,474.3931.49 1.29 
 long  5/08/06  5/15/0672,642.962,517.65-125.31 -4.74 
 short 11/25/13  6/09/141962,151.302,343.761,958.85-192.46 -8.95-12.15 
 Yamatoshort 12/02/19  6/08/201891,859.722,262.031,457.41-402.31 -21.63-21.63 
 ANAshort  2/01/21  3/15/21422,191.842,707.681,676.00-515.84 -23.53-23.53 
 Mitsubishi Heavyshort  6/22/20  1/11/212032,671.683,320.852,022.51-649.17 -24.30-24.30 
 Eisaishort  4/01/19 10/28/192106,203.048,090.454,315.64-1,887.41 -30.43-30.43 
 Kansai Electric Pwrshort  9/03/12  3/11/13189561.99767.20356.78-205.21 -36.52-36.52 


Annotations
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)