| |
| |
Auswertung - CAC Next 20 - 1.07.24 - RS = 31
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
27.11.23 |
K-Diff |
⇓ Δ31 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
CAC Next 20 |
17.034,800 |
12.08.24 |
-0,27 |
17.020,200 |
0,09 |
16.968,400 |
51,800 |
0,31 |
|
-1,75 |
| |  |
 |
 |
 |
|
 |
Euronext |
92,550 |
12.08.24 |
1,26 |
88,900 |
4,11 |
74,950 |
13,950 |
18,61 |
|
19,35 |
| |  |
 |
 |
 |
L |
 |
Sodexo |
86,300 |
12.08.24 |
0,52 |
85,700 |
0,70 |
73,260 |
12,440 |
16,98 |
|
12,88 |
| |  |
 |
 |
 |
L |
 |
Klépierre |
26,320 |
12.08.24 |
-0,45 |
25,200 |
4,44 |
22,960 |
2,240 |
9,76 |
|
7,39 |
| |  |
 |
 |
 |
|
 |
Bureau Veritas |
27,960 |
12.08.24 |
-0,50 |
26,400 |
5,91 |
22,510 |
3,890 |
17,28 |
|
7,24 |
| |  |
 |
 |
 |
|
 |
Rexel |
21,840 |
12.08.24 |
-1,22 |
24,400 |
-10,49 |
21,470 |
2,930 |
13,65 |
|
6,72 |
| |  |
 |
 |
 |
|
 |
Accor |
33,570 |
12.08.24 |
-0,74 |
38,190 |
-12,10 |
31,720 |
6,470 |
20,40 |
|
5,40 |
| |  |
 |
 |
 |
|
 |
Getlink |
15,905 |
12.08.24 |
-0,03 |
15,515 |
2,51 |
16,685 |
-1,170 |
-7,01 |
|
-2,59 |
| |  |
 |
 |
 |
S |
 |
bioMérieux |
96,650 |
12.08.24 |
-0,67 |
89,700 |
7,75 |
98,660 |
-8,960 |
-9,08 |
|
-5,87 |
| |  |
 |
 |
 |
|
 |
Gecina |
93,100 |
12.08.24 |
-0,64 |
88,450 |
5,26 |
101,200 |
-12,750 |
-12,60 |
|
-6,74 |
| |  |
 |
 |
 |
S |
 |
Eiffage |
90,040 |
12.08.24 |
-0,60 |
88,600 |
1,63 |
91,040 |
-2,440 |
-2,68 |
|
-9,38 |
| |  |
 |
 |
 |
S |
 |
Arkema |
77,950 |
12.08.24 |
-1,39 |
81,600 |
-4,47 |
92,720 |
-11,120 |
-11,99 |
|
-10,40 |
| |  |
 |
 |
 |
L |
 |
Ubisoft |
17,130 |
12.08.24 |
1,36 |
20,470 |
-16,32 |
29,420 |
-8,950 |
-30,42 |
|
-12,89 |
| |  |
 |
 |
 |
|
 |
Soitec |
106,100 |
12.08.24 |
0,66 |
104,300 |
1,73 |
161,500 |
-57,200 |
-35,42 |
|
-20,13 |
| |  |
 |
 |
 |
|
 |
Air France-KLM |
7,656 |
12.08.24 |
-0,44 |
8,100 |
-5,48 |
11,482 |
-3,382 |
-29,45 |
|
-21,01 |
| |  |
 |
 |
 |
S |
 |
Sartorius Stedim |
172,300 |
12.08.24 |
-1,54 |
146,700 |
17,45 |
201,300 |
-54,600 |
-27,12 |
|
-23,43 |
| |  |
 |
 |
 |
L |
 |
Solvay |
30,590 |
12.08.24 |
-1,83 |
33,490 |
-8,66 |
103,450 |
-69,960 |
-67,63 |
|
-23,94 |
| |  |
 |
 |
 |
|
 |
Rémy Cointreau |
69,550 |
12.08.24 |
-2,25 |
77,600 |
-10,37 |
112,650 |
-35,050 |
-31,11 |
|
-26,74 |
| |  |
 |
 |
 |
|
 |
Valeo |
9,400 |
12.08.24 |
-0,95 |
10,045 |
-6,42 |
13,115 |
-3,070 |
-23,41 |
|
-28,87 |
| |  |
 |
 |
 |
|
 |
Forvia |
9,166 |
12.08.24 |
0,17 |
11,500 |
-20,30 |
17,045 |
-5,545 |
-32,53 |
|
-29,56 |
| |  |
 |
 |
 |
L |
 |
Worldline |
7,808 |
12.08.24 |
-0,79 |
10,425 |
-25,10 |
13,565 |
-3,140 |
-23,15 |
|
-34,26 |
| |  |
 |
 |
 |
|
 |
Pluxee |
20,490 |
12.08.24 |
2,35 |
26,970 |
-24,03 |
0,000 |
|
|
|
-nv- |
CAC Next 20 - 20 von 21 Wertpapieren bewertet - 1.07.24 / 27.11.23 - 6 davon sind besser, Markt-Kennzahl(31) = 30,00 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen CAC Next 20 * A31 - 73/70 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
8.05.06 |
126 |
|
- cash - |
short |
8.05.06 |
18.12.06 |
224 |
 |
 |
 |
Thales |
100 |
291 |
|
34,310 |
37,020 |
31,600 |
-2,710 |
-8 |
9.211 |
-13 |
|
long |
18.12.06 |
23.07.07 |
217 |
 |
 |
 |
Hermes International |
100 |
100 |
|
91,250 |
77,140 |
|
-14,110 |
-15 |
7.800 |
-25 |
|
short |
23.07.07 |
1.06.09 |
679 |
 |
 |
 |
Natixis |
100 |
674 |
|
11,565 |
1,480 |
90,371 |
78,806 |
681 |
60.916 |
202 |
|
long |
1.06.09 |
8.06.09 |
7 |
 |
 |
 |
Iliad |
100 |
769 |
|
79,125 |
73,185 |
|
-5,940 |
-8 |
56.348 |
-98 |
|
short |
8.06.09 |
27.07.09 |
49 |
 |
 |
 |
Getlink |
100 |
13.480 |
|
4,180 |
4,287 |
4,073 |
-0,107 |
-3 |
54.905 |
-18 |
|
long |
27.07.09 |
10.08.09 |
14 |
 |
 |
 |
Atos |
100 |
1.964 |
|
27,955 |
32,835 |
|
4,880 |
17 |
64.490 |
6.534 |
|
short |
10.08.09 |
24.08.09 |
14 |
 |
 |
 |
EDF |
100 |
1.903 |
|
33,880 |
36,950 |
30,810 |
-3,070 |
-9 |
58.648 |
-92 |
|
long |
24.08.09 |
10.05.10 |
259 |
 |
 |
 |
Arkema |
100 |
2.483 |
|
23,614 |
29,058 |
|
5,444 |
23 |
72.165 |
34 |
|
short |
10.05.10 |
6.12.10 |
210 |
 |
 |
 |
Thales |
100 |
2.599 |
|
27,760 |
28,230 |
27,290 |
-0,470 |
-2 |
70.944 |
-3 |
|
long |
6.12.10 |
20.06.11 |
196 |
 |
 |
 |
Arkema |
100 |
1.374 |
|
51,621 |
65,617 |
|
13,996 |
27 |
90.174 |
56 |
|
short |
20.06.11 |
27.06.11 |
7 |
 |
 |
 |
EDF |
100 |
3.472 |
|
25,965 |
25,805 |
26,126 |
0,161 |
1 |
90.733 |
38 |
|
long |
27.06.11 |
11.07.11 |
14 |
 |
 |
 |
Arkema |
100 |
1.393 |
|
65,105 |
66,601 |
|
1,496 |
2 |
92.817 |
81 |
|
short |
11.07.11 |
12.03.12 |
245 |
 |
 |
 |
Natixis |
100 |
28.506 |
|
3,256 |
2,721 |
3,896 |
0,640 |
20 |
111.066 |
31 |
|
long |
12.03.12 |
28.05.12 |
77 |
 |
 |
 |
Gemalto |
100 |
2.365 |
|
46,950 |
49,925 |
|
2,975 |
6 |
118.102 |
34 |
|
short |
28.05.12 |
18.06.12 |
21 |
 |
 |
 |
Natixis |
100 |
61.607 |
|
1,917 |
1,984 |
1,850 |
-0,067 |
-3 |
113.975 |
-46 |
|
long |
18.06.12 |
1.10.12 |
105 |
 |
 |
 |
Gemalto |
100 |
2.143 |
|
53,170 |
69,480 |
|
16,310 |
31 |
148.927 |
153 |
|
short |
1.10.12 |
10.12.12 |
70 |
 |
 |
 |
Hermes International |
100 |
704 |
|
211,450 |
235,500 |
187,400 |
-24,050 |
-11 |
131.996 |
-47 |
|
long |
10.12.12 |
30.09.13 |
294 |
 |
 |
 |
Gemalto |
100 |
1.780 |
|
74,120 |
79,370 |
|
5,250 |
7 |
141.341 |
9 |
|
short |
30.09.13 |
7.10.13 |
7 |
 |
 |
 |
SES |
100 |
6.682 |
|
21,150 |
21,020 |
21,281 |
0,131 |
1 |
142.215 |
38 |
|
long |
7.10.13 |
28.10.13 |
21 |
 |
 |
 |
EDF |
100 |
5.985 |
|
23,760 |
25,570 |
|
1,810 |
8 |
153.048 |
258 |
|
short |
28.10.13 |
11.11.13 |
14 |
 |
 |
 |
STMicroelectronics |
100 |
27.364 |
|
5,593 |
5,653 |
5,533 |
-0,060 |
-1 |
151.406 |
-25 |
|
long |
11.11.13 |
9.12.13 |
28 |
 |
 |
 |
EDF |
100 |
5.850 |
|
25,880 |
26,640 |
|
0,760 |
3 |
155.852 |
46 |
|
short |
9.12.13 |
13.01.14 |
35 |
 |
 |
 |
STMicroelectronics |
100 |
28.596 |
|
5,450 |
5,763 |
5,137 |
-0,313 |
-6 |
146.901 |
-46 |
|
long |
13.01.14 |
23.06.14 |
161 |
 |
 |
 |
Natixis |
100 |
31.031 |
|
4,734 |
4,867 |
|
0,133 |
3 |
151.028 |
6 |
|
short |
23.06.14 |
26.01.15 |
217 |
 |
 |
 |
Arkema |
100 |
2.137 |
|
70,655 |
62,720 |
79,594 |
8,939 |
13 |
170.131 |
22 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
26.01.15 |
24.08.15 |
210 |
 |
 |
 |
Ingenico |
100 |
1.832 |
|
92,860 |
111,350 |
|
18,490 |
20 |
204.005 |
37 |
|
short |
24.08.15 |
30.01.17 |
525 |
 |
 |
 |
Casino Guichard |
100 |
36 |
|
5.628,000 |
4.978,000 |
6.362,873 |
734,873 |
13 |
230.460 |
9 |
|
long |
30.01.17 |
6.02.17 |
7 |
 |
 |
 |
STMicroelectronics |
100 |
18.444 |
|
12,495 |
13,190 |
|
0,695 |
6 |
243.279 |
1.582 |
|
short |
6.02.17 |
13.02.17 |
7 |
 |
 |
 |
SES |
100 |
13.579 |
|
17,915 |
19,325 |
16,505 |
-1,410 |
-8 |
224.132 |
-99 |
|
long |
13.02.17 |
20.02.17 |
7 |
 |
 |
 |
STMicroelectronics |
100 |
17.354 |
|
12,915 |
13,585 |
|
0,670 |
5 |
235.759 |
1.297 |
|
short |
20.02.17 |
3.04.17 |
42 |
 |
 |
 |
EDF |
100 |
25.993 |
|
9,070 |
7,870 |
10,453 |
1,383 |
15 |
271.708 |
243 |
|
long |
3.04.17 |
13.11.17 |
224 |
 |
 |
 |
STMicroelectronics |
100 |
19.013 |
|
14,290 |
20,375 |
|
6,085 |
43 |
387.402 |
78 |
|
short |
13.11.17 |
12.03.18 |
119 |
 |
 |
 |
SES |
100 |
30.721 |
|
12,610 |
12,700 |
12,520 |
-0,090 |
-1 |
384.637 |
-2 |
|
long |
12.03.18 |
28.05.18 |
77 |
 |
 |
 |
Dassault Systèmes |
100 |
17.325 |
|
22,200 |
23,200 |
|
1,000 |
5 |
401.962 |
23 |
|
short |
28.05.18 |
15.07.19 |
413 |
 |
 |
 |
Air France-KLM |
100 |
5.501 |
|
73,060 |
87,620 |
58,500 |
-14,560 |
-20 |
321.867 |
-18 |
|
long |
15.07.19 |
22.07.19 |
7 |
 |
 |
 |
Ingenico |
100 |
4.063 |
|
79,200 |
79,400 |
|
0,200 |
0 |
322.680 |
14 |
|
short |
22.07.19 |
29.07.19 |
7 |
 |
 |
 |
Natixis |
100 |
87.046 |
|
3,707 |
3,741 |
3,673 |
-0,034 |
-1 |
319.720 |
-38 |
|
long |
29.07.19 |
12.08.19 |
14 |
 |
 |
 |
Ingenico |
100 |
3.748 |
|
85,300 |
82,820 |
|
-2,480 |
-3 |
310.425 |
-54 |
|
short |
12.08.19 |
28.10.19 |
77 |
 |
 |
 |
Natixis |
100 |
85.188 |
|
3,644 |
4,157 |
3,131 |
-0,513 |
-14 |
266.724 |
-51 |
|
long |
28.10.19 |
4.11.19 |
7 |
 |
 |
 |
Ingenico |
100 |
2.799 |
|
95,280 |
95,640 |
|
0,360 |
0 |
267.731 |
22 |
|
short |
4.11.19 |
16.12.19 |
42 |
 |
 |
 |
Ubisoft |
100 |
5.138 |
|
52,100 |
61,420 |
42,780 |
-9,320 |
-18 |
219.845 |
-82 |
|
long |
16.12.19 |
13.01.20 |
28 |
 |
 |
 |
Ingenico |
100 |
2.325 |
|
94,520 |
97,800 |
|
3,280 |
3 |
227.471 |
56 |
|
short |
13.01.20 |
20.01.20 |
7 |
 |
 |
 |
SES |
100 |
17.911 |
|
12,700 |
12,700 |
12,700 |
0,000 |
0 |
227.471 |
0 |
|
long |
20.01.20 |
2.03.20 |
42 |
 |
 |
 |
Ingenico |
100 |
2.325 |
|
97,800 |
131,050 |
|
33,250 |
34 |
304.778 |
1.172 |
|
short |
2.03.20 |
19.10.20 |
231 |
 |
 |
 |
SES |
100 |
41.991 |
|
7,258 |
6,650 |
7,922 |
0,664 |
9 |
332.643 |
15 |
|
long |
19.10.20 |
2.11.20 |
14 |
 |
 |
 |
Sartorius Stedim |
100 |
1.090 |
|
305,000 |
327,200 |
|
22,200 |
7 |
356.841 |
524 |
|
short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Klépierre |
100 |
32.278 |
|
11,055 |
15,000 |
7,110 |
-3,945 |
-36 |
229.504 |
-100 |
|
long |
9.11.20 |
28.06.21 |
231 |
 |
 |
 |
Sartorius Stedim |
100 |
716 |
|
320,200 |
402,500 |
|
82,300 |
26 |
288.431 |
44 |
|
short |
28.06.21 |
5.07.21 |
7 |
 |
 |
 |
Ubisoft |
100 |
4.925 |
|
58,560 |
60,480 |
56,640 |
-1,920 |
-3 |
278.975 |
-82 |
|
long |
5.07.21 |
12.07.21 |
7 |
 |
 |
 |
Klépierre |
100 |
12.203 |
|
22,860 |
22,260 |
|
-0,600 |
-3 |
271.653 |
-75 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
12.07.21 |
26.07.21 |
14 |
 |
 |
 |
Ubisoft |
100 |
4.535 |
|
59,900 |
55,020 |
65,213 |
5,313 |
9 |
295.747 |
817 |
|
long |
26.07.21 |
2.08.21 |
7 |
 |
 |
 |
Sartorius Stedim |
100 |
647 |
|
456,900 |
484,500 |
|
27,600 |
6 |
313.604 |
2.029 |
|
short |
2.08.21 |
6.02.23 |
553 |
 |
 |
 |
Ubisoft |
100 |
5.859 |
|
53,520 |
20,730 |
138,176 |
84,656 |
158 |
809.604 |
87 |
|
long |
6.02.23 |
27.02.23 |
21 |
 |
 |
 |
Rexel |
100 |
37.446 |
|
21,620 |
23,680 |
|
2,060 |
10 |
886.743 |
386 |
|
short |
27.02.23 |
24.04.23 |
56 |
 |
 |
 |
Ubisoft |
100 |
42.755 |
|
20,740 |
25,540 |
15,940 |
-4,800 |
-23 |
681.519 |
-82 |
|
long |
24.04.23 |
12.06.23 |
49 |
 |
 |
 |
Sodexo |
100 |
9.578 |
|
71,150 |
74,170 |
|
3,020 |
4 |
710.444 |
36 |
|
short |
12.06.23 |
24.07.23 |
42 |
 |
 |
 |
Rémy Cointreau |
100 |
4.914 |
|
144,550 |
145,550 |
143,550 |
-1,000 |
-1 |
705.530 |
-6 |
|
long |
24.07.23 |
7.08.23 |
14 |
 |
 |
 |
Forvia |
100 |
28.368 |
|
24,870 |
21,640 |
|
-3,230 |
-13 |
613.902 |
-97 |
|
short |
7.08.23 |
12.08.24 |
371 |
 |
 |
 |
Sartorius Stedim |
100 |
2.310 |
|
265,700 |
172,300 |
409,730 |
144,030 |
54 |
946.611 |
53 |
|
kum | 8.05.06 |
12.08.24 | 7013 |
Tage von 7139 investiert (98%) |
9.366 |
946.611 |
27 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Natixis | short | 23.07.07 | 1.06.09 | 679 | 11,57 | 1,48 | 90,37 | 78,81 | 681,42 | | | |
| short | 11.07.11 | 12.03.12 | 245 | 3,26 | 2,72 | 3,90 | 0,64 | 19,66 | | | |
| short | 28.05.12 | 18.06.12 | 21 | 1,92 | 1,98 | 1,85 | -0,07 | -3,50 | | | |
| long | 13.01.14 | 23.06.14 | 161 | 4,73 | 4,87 | | 0,13 | 2,81 | | | |
| short | 22.07.19 | 29.07.19 | 7 | 3,71 | 3,74 | 3,67 | -0,03 | -0,92 | | | |
| short | 12.08.19 | 28.10.19 | 77 | 3,64 | 4,16 | 3,13 | -0,51 | -14,08 | | | 689,82 |
Sartorius Stedim | long | 19.10.20 | 2.11.20 | 14 | 305,00 | 327,20 | | 22,20 | 7,28 | | | |
| long | 9.11.20 | 28.06.21 | 231 | 320,20 | 402,50 | | 82,30 | 25,70 | | | |
| long | 26.07.21 | 2.08.21 | 7 | 456,90 | 484,50 | | 27,60 | 6,04 | | | |
| short | 7.08.23 | 12.08.24 | 371 | 265,70 | 172,30 | 409,73 | 144,03 | 54,21 | | | 120,51 |
Arkema | long | 24.08.09 | 10.05.10 | 259 | 23,61 | 29,06 | | 5,44 | 23,05 | | | |
| long | 6.12.10 | 20.06.11 | 196 | 51,62 | 65,62 | | 14,00 | 27,11 | | | |
| long | 27.06.11 | 11.07.11 | 14 | 65,11 | 66,60 | | 1,50 | 2,30 | | | |
| short | 23.06.14 | 26.01.15 | 217 | 70,66 | 62,72 | 79,59 | 8,94 | 12,65 | | | 80,26 |
Ubisoft | short | 4.11.19 | 16.12.19 | 42 | 52,10 | 61,42 | 42,78 | -9,32 | -17,89 | | | |
| short | 28.06.21 | 5.07.21 | 7 | 58,56 | 60,48 | 56,64 | -1,92 | -3,28 | | | |
| short | 12.07.21 | 26.07.21 | 14 | 59,90 | 55,02 | 65,21 | 5,31 | 8,87 | | | |
| short | 2.08.21 | 6.02.23 | 553 | 53,52 | 20,73 | 138,18 | 84,66 | 158,18 | | | |
| short | 27.02.23 | 24.04.23 | 56 | 20,74 | 25,54 | 15,94 | -4,80 | -23,14 | | | 71,56 |
Ingenico | long | 26.01.15 | 24.08.15 | 210 | 92,86 | 111,35 | | 18,49 | 19,91 | | | |
| long | 15.07.19 | 22.07.19 | 7 | 79,20 | 79,40 | | 0,20 | 0,25 | | | |
| long | 29.07.19 | 12.08.19 | 14 | 85,30 | 82,82 | | -2,48 | -2,91 | | | |
| long | 28.10.19 | 4.11.19 | 7 | 95,28 | 95,64 | | 0,36 | 0,38 | | | |
| long | 16.12.19 | 13.01.20 | 28 | 94,52 | 97,80 | | 3,28 | 3,47 | | | |
| long | 20.01.20 | 2.03.20 | 42 | 97,80 | 131,05 | | 33,25 | 34,00 | | | 62,44 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Gemalto | long | 12.03.12 | 28.05.12 | 77 | 46,95 | 49,93 | | 2,97 | 6,34 | | | |
| long | 18.06.12 | 1.10.12 | 105 | 53,17 | 69,48 | | 16,31 | 30,68 | | | |
| long | 10.12.12 | 30.09.13 | 294 | 74,12 | 79,37 | | 5,25 | 7,08 | | | 48,80 |
STMicroelectronics | short | 28.10.13 | 11.11.13 | 14 | 5,59 | 5,65 | 5,53 | -0,06 | -1,07 | | | |
| short | 9.12.13 | 13.01.14 | 35 | 5,45 | 5,76 | 5,14 | -0,31 | -5,74 | | | |
| long | 30.01.17 | 6.02.17 | 7 | 12,50 | 13,19 | | 0,70 | 5,56 | | | |
| long | 13.02.17 | 20.02.17 | 7 | 12,92 | 13,59 | | 0,67 | 5,19 | | | |
| long | 3.04.17 | 13.11.17 | 224 | 14,29 | 20,38 | | 6,09 | 42,58 | | | 47,63 |
Atos | long | 27.07.09 | 10.08.09 | 14 | 27,96 | 32,84 | | 4,88 | 17,46 | | | 17,46 |
EDF | short | 10.08.09 | 24.08.09 | 14 | 33,88 | 36,95 | 30,81 | -3,07 | -9,06 | | | |
| short | 20.06.11 | 27.06.11 | 7 | 25,97 | 25,81 | 26,13 | 0,16 | 0,62 | | | |
| long | 7.10.13 | 28.10.13 | 21 | 23,76 | 25,57 | | 1,81 | 7,62 | | | |
| long | 11.11.13 | 9.12.13 | 28 | 25,88 | 26,64 | | 0,76 | 2,94 | | | |
| short | 20.02.17 | 3.04.17 | 42 | 9,07 | 7,87 | 10,45 | 1,38 | 15,25 | | | 16,82 |
Casino Guichard | short | 24.08.15 | 30.01.17 | 525 | 5.628,00 | 4.978,00 | 6.362,87 | 734,87 | 13,06 | | | 13,06 |
Rexel | long | 6.02.23 | 27.02.23 | 21 | 21,62 | 23,68 | | 2,06 | 9,53 | | | 9,53 |
Dassault Systèmes | long | 12.03.18 | 28.05.18 | 77 | 22,20 | 23,20 | | 1,00 | 4,50 | | | 4,50 |
Sodexo | long | 24.04.23 | 12.06.23 | 49 | 71,15 | 74,17 | | 3,02 | 4,24 | | | 4,24 |
SES | short | 30.09.13 | 7.10.13 | 7 | 21,15 | 21,02 | 21,28 | 0,13 | 0,62 | | | |
| short | 6.02.17 | 13.02.17 | 7 | 17,92 | 19,33 | 16,51 | -1,41 | -7,87 | | | |
| short | 13.11.17 | 12.03.18 | 119 | 12,61 | 12,70 | 12,52 | -0,09 | -0,71 | | | |
| short | 13.01.20 | 20.01.20 | 7 | 12,70 | 12,70 | 12,70 | 0,00 | 0,00 | | | |
| short | 2.03.20 | 19.10.20 | 231 | 7,26 | 6,65 | 7,92 | 0,66 | 9,14 | | | 0,45 |
Rémy Cointreau | short | 12.06.23 | 24.07.23 | 42 | 144,55 | 145,55 | 143,55 | -1,00 | -0,69 | | | -0,69 |
Getlink | short | 8.06.09 | 27.07.09 | 49 | 4,18 | 4,29 | 4,07 | -0,11 | -2,56 | | | -2,56 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Iliad | long | 1.06.09 | 8.06.09 | 7 | 79,13 | 73,19 | | -5,94 | -7,51 | | | -7,51 |
Thales | short | 8.05.06 | 18.12.06 | 224 | 34,31 | 37,02 | 31,60 | -2,71 | -7,90 | | | |
| short | 10.05.10 | 6.12.10 | 210 | 27,76 | 28,23 | 27,29 | -0,47 | -1,69 | | | -9,46 |
Forvia | long | 24.07.23 | 7.08.23 | 14 | 24,87 | 21,64 | | -3,23 | -12,99 | | | -12,99 |
Air France-KLM | short | 28.05.18 | 15.07.19 | 413 | 73,06 | 87,62 | 58,50 | -14,56 | -19,93 | | | -19,93 |
Hermes International | long | 18.12.06 | 23.07.07 | 217 | 91,25 | 77,14 | | -14,11 | -15,46 | | | |
| short | 1.10.12 | 10.12.12 | 70 | 211,45 | 235,50 | 187,40 | -24,05 | -11,37 | | | -25,08 |
Klépierre | short | 2.11.20 | 9.11.20 | 7 | 11,06 | 15,00 | 7,11 | -3,95 | -35,69 | | | |
| long | 5.07.21 | 12.07.21 | 7 | 22,86 | 22,26 | | -0,60 | -2,62 | | | -37,37 |
Anmerkungen
20.02.24 | CAC Next 20 | | | Komponenten-Aktualisierung: Soitec und Worldline ersetzen ADP und Edenred |
1.02.24 | CAC Next 20 | | | Sodexo gliedert Pluxee aus |
31.08.23 | Air France-KLM | | | Aktien-Zusammenführung 10: 1 (eine für zehn) |
20.09.17 | bioMérieux | | | Aktiensplit 1:3 (drei für eine) |
20.03.17 | CAC Next 20 | | | Klépierre ersetzt Atos |
15.07.16 | CAC Next 20 | | | Eiffage ersetzt Eutelsat |
6.06.16 | Valeo | | | Aktien-Split 1:3 (drei für eine) |
6.05.16 | Sartorius Stedim | | | Aktien-Split 1 : 6 (sechs für eine) |
21.03.16 | CAC Next 20 | | | Alstom ersetzt Sodexo |
5.01.16 | CAC Next 20 | | | vollständige Analyse |
21.12.15 | Sartorius Stedim | | | Neuaufnahme |
| CAC Next 20 | | | EDF und Groupe Eurotunnel ersetzen Klépierre und Vallourec |
23.08.15 | CAC Next 20 | | | vollständige Analyse |
8.07.15 | CAC Next 20 | | | Markt-Anpassung an den Index: Hermes, Ingenico und Klépierre ersetzen CGG, Eutelsat und Lagardere |
|
|