RS Chart
Assessment - CAC Mid 60 - 16/05/22 - RS = 17
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 17/01/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note CAC Mid 60 14,875.900  10:15 0.28 14,646.800 1.56 15,858.300 -1,211.500 -7.64   -3.01 
real-time RS chart chart add note Eramet 132.400  10:15 1.77 123.200 7.47 87.800 35.400 40.32   59.17 
real-time RS chart chart L add note GTT 121.400  10:15 2.71 117.300 3.50 83.700 33.600 40.14   54.12 
real-time RS chart chart L add note Dassault Aviation 157.500  10:14 0.13 156.100 0.90 104.400 51.700 49.52   49.52 
real-time RS chart chart L add note Vallourec 12.660  10:23 -0.90 12.575 0.68 9.285 3.290 35.43   44.86 
real-time RS chart chart L add note Albioma 49.860  11:54 49.900 -0.08 34.360 15.540 45.23   38.94 
real-time RS chart chart L add note CGG 0.970  10:14 1.42 0.944 2.76 0.845 0.099 11.67   28.15 
real-time RS chart chart add note CNP Assurances 20.900  10:11 -0.10 20.920 -0.10 21.800 -0.880 -4.04   18.90 
real-time RS chart chart L add note SES 8.656  10:25 0.25 8.500 1.84 7.172 1.328 18.52   18.36 
real-time RS chart chart add note Aéroports de Paris 139.100  10:14 4.04 131.850 5.50 127.200 4.650 3.66   14.02 
real-time RS chart chart add note Ipsos 45.100  10:24 -0.66 44.350 1.69 44.800 -0.450 -1.00   11.69 
real-time RS chart chart L add note Bic 57.650  10:14 0.26 57.450 0.35 48.820 8.630 17.68   11.22 
real-time RS chart chart add note ALD 13.960  10:11 13.760 1.45 14.300 -0.540 -3.78   9.64 
real-time RS chart chart add note Coface 12.640  10:13 2.02 12.120 4.29 11.930 0.190 1.59   9.50 
real-time RS chart chart add note Lagardere 24.980  10:18 24.980 24.240 0.740 3.05   8.41 
real-time RS chart chart L add note Neoen 38.610  11:54 2.22 37.460 3.07 35.000 2.460 7.03   6.30 
real-time RS chart chart L add note SPIE 22.100  10:14 -0.45 21.960 0.64 21.980 -0.020 -0.09   5.61 
real-time RS chart chart add note Eutelsat 10.930  09:47 0.28 11.000 -0.64 10.780 0.220 2.04   4.74 
real-time RS chart chart add note Ipsen 94.350  10:22 -0.42 93.650 0.75 82.760 10.890 13.16   4.34 
real-time RS chart chart add note Europcar Mobility 0.504  09:06 0.20 0.503 0.20 0.506 -0.004 -0.71   3.37 
real-time RS chart chart add note Technip Energies 12.090  10:24 1.26 12.415 -2.62 14.265 -1.850 -12.97   3.08 
real-time RS chart chart add note Virbac 364.000  10:13 -0.55 358.500 1.53 397.500 -39.000 -9.81   2.20 
real-time RS chart chart add note Bolloré 4.772  10:11 -0.75 4.778 -0.13 4.860 -0.082 -1.69   1.46 
real-time RS chart chart S add note Rémy Cointreau 173.700  10:24 -1.03 175.800 -1.19 192.700 -16.900 -8.77   -2.19 
real-time RS chart chart S add note Sopra Steria 160.400  10:11 -0.62 158.000 1.52 167.700 -9.700 -5.78   -2.29 
  instrument freshest Δday 16/05/22 Δwk 17/01/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Nexans 82.500  10:22 2.55 78.000 5.77 88.250 -10.250 -11.61   -3.81 
real-time RS chart chart add note elis 14.790  10:12 0.14 14.460 2.28 16.780 -2.320 -13.83   -3.87 
real-time RS chart chart L add note Air France-KLM 4.213  10:15 6.34 3.894 8.19 4.204 -0.310 -7.37   -4.40 
real-time RS chart chart S add note Eurazeo 72.500  10:03 0.14 71.700 1.12 80.250 -8.550 -10.65   -5.54 
real-time RS chart chart add note Mercialys 9.075  10:22 2.43 8.770 3.48 9.500 -0.730 -7.68   -6.61 
real-time RS chart chart S add note Derichebourg 8.915  10:13 0.28 8.700 2.47 11.920 -3.220 -27.01   -7.46 
real-time RS chart chart S add note Alten 123.200  10:09 -0.16 120.200 2.50 150.900 -30.700 -20.34   -7.75 
real-time RS chart chart add note Maisons du Monde 17.780  10:24 17.530 1.43 20.020 -2.490 -12.44   -8.39 
real-time RS chart chart add note Soitec 168.100  10:25 -0.56 166.250 1.11 206.000 -39.750 -19.30   -8.57 
real-time RS chart chart add note Rubis 26.970  10:23 0.60 26.900 0.26 28.580 -1.680 -5.88   -9.44 
real-time RS chart chart S add note Covivio 67.650  10:15 1.27 66.650 1.50 75.760 -9.110 -12.02   -9.68 
real-time RS chart chart add note Verallia 25.820  09:59 0.94 25.500 1.25 29.900 -4.400 -14.72   -10.45 
real-time RS chart chart add note Casino Guichard 18.040  10:06 -1.90 18.920 -4.65 23.630 -4.710 -19.93   -10.69 
real-time RS chart chart S add note Imerys 34.520  10:12 1.23 34.200 0.94 39.200 -5.000 -12.76   -10.80 
real-time RS chart chart S add note Métropole TV 15.740  10:18 0.06 15.620 0.77 18.520 -2.900 -15.66   -10.95 
real-time RS chart chart S add note TF1 7.640  10:18 -0.07 7.565 0.99 9.240 -1.675 -18.13   -11.11 
real-time RS chart chart add note Fnac Darty 48.500  10:13 0.71 47.480 2.15 57.600 -10.120 -17.57   -11.32 
real-time RS chart chart add note Altarea 149.800  09:55 -0.40 149.000 0.54 168.400 -19.400 -11.52   -11.71 
real-time RS chart chart add note Icade 57.800  10:15 1.49 57.100 1.23 64.850 -7.750 -11.95   -12.72 
real-time RS chart chart add note Wendel 92.050  10:22 -0.43 90.950 1.21 103.100 -12.150 -11.78   -13.68 
real-time RS chart chart add note McPhy Energy 16.985  10:24 2.75 16.225 4.68 19.560 -3.335 -17.05   -14.40 
real-time RS chart chart add note FDJ 35.090  10:13 0.52 34.950 0.40 36.800 -1.850 -5.03   -14.48 
real-time RS chart chart S add note JCDecaux 19.280  10:21 2.12 18.370 4.95 22.440 -4.070 -18.14   -18.70 
real-time RS chart chart S add note Solutions 30 5.758  10:24 0.24 5.584 3.12 6.945 -1.361 -19.60   -19.42 
real-time RS chart chart L add note Korian 20.320  10:22 -1.74 20.380 -0.29 28.440 -8.060 -28.34   -19.94 
  instrument freshest Δday 16/05/22 Δwk 17/01/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Interparfums 47.200  10:14 -2.07 47.400 -0.42 65.900 -18.500 -28.07   -20.59 
real-time RS chart chart S add note Amundi 55.650  10:14 -0.36 54.900 1.37 73.550 -18.650 -25.36   -21.83 
real-time RS chart chart S add note SEB 105.000  10:19 103.800 1.16 130.700 -26.900 -20.58   -22.04 
real-time RS chart chart S add note Nexity 30.620  10:22 1.46 29.540 3.66 38.340 -8.800 -22.95   -22.75 
real-time RS chart chart S add note Trigano 122.200  10:25 1.33 122.100 0.08 180.600 -58.500 -32.39   -23.21 
real-time RS chart chart S add note Aperam 35.770  10:14 0.36 34.340 4.16 54.940 -20.600 -37.50   -25.27 
real-time RS chart chart add note Plastic Omnium 16.060  10:24 1.01 15.650 2.62 24.100 -8.450 -35.06   -27.80 
real-time RS chart chart S add note Valneva 9.904  10:24 -3.42 9.648 2.65 16.630 -6.982 -41.98   -33.30 
real-time RS chart chart add note Elior 2.858  10:15 -6.60 2.846 0.42 5.810 -2.964 -51.02   -42.33 
real-time RS chart chart add note Orpea 32.000  10:25 -4.88 31.600 1.27 87.600 -56.000 -63.93   -50.93 
real-time RS chart chart add note OVH 18.810  10:22 -0.11 18.300 2.79 25.380 -7.080 -27.90   -na- 
 CAC Mid 60 - 60 out of 60 instruments rated - 16/05/22 / 17/01/22 - 14 did rise, Market-Ratio(17) = 23.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 17 - B/S = 69/62
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions CAC Mid 60 * A17 - 69/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06   9/10/06 140  RT RS QC  Maurel et Prom 100  642   15.570  18.930 12.210  -3.360 -22  7,843 -47  
long 9/10/06  18/06/07 252  RT RS QC  Eiffage 100  100   78.150  98.930    20.780 27  9,921 41  
short 18/06/07   2/07/07 14  RT RS QC  Covivio 100  86   115.000  110.300 119.900  4.900 4  10,342 197  
long 2/07/07  30/07/07 28  RT RS QC  Ubisoft 100  508   20.320  23.375    3.055 15  11,894 521  
short 30/07/07  19/05/08 294  RT RS QC  Maurel et Prom 100  860   13.820  16.130 11.510  -2.310 -17  9,908 -20  
long 19/05/08   2/06/08 14  RT RS QC  Ubisoft 100  279   35.500  30.815    -4.685 -13  8,601 -98  
short 2/06/08  18/05/09 350  RT RS QC  Technicolor 100  9   870.480  178.767 4,238.676  3,368.196 387  38,914 421  
long 18/05/09  25/01/10 252  RT RS QC  Nexity 100  1,729   22.505  27.000    4.495 20  46,686 30  
short 25/01/10  29/03/10 63  RT RS QC  Ubisoft 100  4,835   9.655  10.285 9.025  -0.630 -7  43,640 -32  
long 29/03/10  10/05/10 42  RT RS QC  Plastic Omnium 100  15,195   2.872  3.588    0.716 25  54,520 592  
short 10/05/10  20/09/10 133  RT RS QC  Ubisoft 100  6,001   9.084  7.413 11.132  2.048 23  66,808 75  
long 20/09/10  16/05/11 238  RT RS QC  Plastic Omnium 100  15,497   4.311  7.433    3.122 72  115,190 131  
short 16/05/11  23/01/12 252  RT RS QC  Genfit 100  29,287   3.933  1.723 8.978  5.045 128  262,931 230  
long 23/01/12  14/05/12 112  RT RS QC  Innate Pharma 100  153,760   1.710  1.650    -0.060 -4  253,705 -11  
short 14/05/12  10/09/12 119  RT RS QC  Vallourec 100  183   1,382.400  1,453.800 1,311.000  -71.400 -5  240,639 -15  
long 10/09/12  22/04/13 224  RT RS QC  Eurofins Scientific 100  21,876   11.000  15.325    4.325 39  335,253 72  
short 22/04/13  29/04/13 7  RT RS QC  CGG 100  673   497.920  532.320 463.520  -34.400 -7  312,102 -98  
long 29/04/13  10/06/13 42  RT RS QC  Montupet 100  22,292   14.000  16.510    2.510 18  368,054 319  
short 10/06/13   5/08/13 56  RT RS QC  CGG 100  655   561.120  575.840 546.400  -14.720 -3  358,413 -16  
long 5/08/13  16/12/13 133  RT RS QC  Montupet 100  19,166   18.700  33.260    14.560 78  637,470 386  
short 16/12/13  23/12/13 7  RT RS QC  Adocia 100  111,640   5.710  5.660 5.760  0.050 1  643,096 58  
long 23/12/13  23/06/14 182  RT RS QC  Montupet 100  20,435   31.470  66.830    35.360 112  1,365,678 353  
short 23/06/14  19/01/15 210  RT RS QC  CGG 100  3,977   343.360  153.600 767.553  424.193 124  3,052,692 305  
long 19/01/15   8/06/15 140  RT RS QC  Adocia 100  48,302   63.200  66.230    3.030 5  3,199,047 13  
short 8/06/15  21/12/15 196  RT RS QC  Maurel et Prom 100  454,345   7.041  2.681 18.492  11.451 163  8,401,525 504  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 21/12/15  28/12/15 7  RT RS QC  Sartorius Stedim 100  145,923   57.575  57.183    -0.392 -1  8,344,367 -30  
short 28/12/15  16/05/16 140  RT RS QC  Maurel et Prom 100  2,743,052   3.042  3.190 2.894  -0.148 -5  7,938,395 -12  
long 16/05/16  27/06/16 42  RT RS QC  Ubisoft 100  263,997   30.070  30.880    0.810 3  8,152,233 26  
short 27/06/16   5/09/16 70  RT RS QC  Vallourec 100  71,012   114.800  167.760 61.840  -52.960 -46  4,391,437 -96  
long 5/09/16  26/09/16 21  RT RS QC  Ubisoft 100  120,165   36.545  33.640    -2.905 -8  4,042,358 -76  
short 26/09/16  10/10/16 14  RT RS QC  Air France-KLM 100  856,613   4.719  4.790 4.648  -0.071 -2  3,981,538 -33  
long 10/10/16  21/11/16 42  RT RS QC  Nexans 100  74,981   53.100  49.590    -3.510 -7  3,718,355 -45  
short 21/11/16  26/12/16 35  RT RS QC  CGG 100  290,496   12.800  13.570 12.030  -0.770 -6  3,494,673 -48  
long 26/12/16  21/08/17 238  RT RS QC  Vallourec 100  13,863   252.080  177.240    -74.840 -30  2,457,166 -42  
short 21/08/17  11/12/17 112  RT RS QC  Technicolor 100  29,385   83.619  84.780 82.458  -1.161 -1  2,423,050 -4  
long 11/12/17   5/02/18 56  RT RS QC  Air France-KLM 100  191,697   12.640  11.955    -0.685 -5  2,291,738 -30  
short 5/02/18  18/03/19 406  RT RS QC  Innate Pharma 100  436,106   5.255  6.585 3.925  -1.330 -25  1,711,717 -23  
long 18/03/19  25/03/19 7  RT RS QC  GTT 100  20,462   83.650  79.900    -3.750 -4  1,634,984 -91  
short 25/03/19   8/04/19 14  RT RS QC  DBV Technologies 100  126,742   12.900  16.400 9.400  -3.500 -27  1,191,387 -100  
long 8/04/19  20/05/19 42  RT RS QC  GTT 100  13,319   89.450  79.850    -9.600 -11  1,063,525 -63  
short 20/05/19   9/12/19 203  RT RS QC  Eramet 100  20,771   51.200  39.940 65.635  14.435 28  1,363,344 56  
long 9/12/19  13/01/20 35  RT RS QC  CGG 100  535,274   2.547  2.978    0.431 17  1,594,047 411  
short 13/01/20  13/07/20 182  RT RS QC  Ipsen 100  20,267   78.650  81.500 75.800  -2.850 -4  1,536,286 -7  
long 13/07/20  21/09/20 70  RT RS QC  Iliad 100  8,718   176.200  163.950    -12.250 -7  1,429,491 -31  
short 21/09/20  16/11/20 56  RT RS QC  Europcar Mobility 100  2,564,108   0.558  1.159 0.000  -0.557 -100  0 -100  
long 16/11/20  12/07/21 238  RT RS QC  Solutions 30 100  0   17.510  6.350    -11.160 -64  0 0  
short 12/07/21  15/11/21 126  RT RS QC  Vallourec 100  0   7.350  7.240 7.462  0.112 2  0 0  
long 15/11/21  22/11/21 7  RT RS QC  Valneva 100  0   21.160  19.060    -2.100 -10  0 0  
short 22/11/21  17/01/22 56  RT RS QC  Vallourec 100  0   7.550  9.285 5.815  -1.735 -23  0 0  
long 17/01/22  24/01/22 7  RT RS QC  Derichebourg 100  0   11.920  10.760    -1.160 -10  0 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 24/01/22  16/05/22 112  RT RS QC  DBV Technologies 100  0   2.610  2.448 2.783  0.173 7  0 0  
accum22/05/06 16/05/225840 days out of 5980 invested (98%) -100 0 -48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Technicolorshort  2/06/08 18/05/09350870.48178.774,238.683,368.20 386.94 
 short 21/08/17 11/12/1711283.6284.7882.46-1.16 -1.39380.17 
 Montupetlong 29/04/13 10/06/134214.0016.512.51 17.93 
 long  5/08/13 16/12/1313318.7033.2614.56 77.86 
 long 23/12/13 23/06/1418231.4766.8335.36 112.36345.42 
 Genfitshort 16/05/11 23/01/122523.931.728.985.04 128.26128.26 
 CGGshort 22/04/13 29/04/137497.92532.32463.52-34.40 -6.91 
 short 10/06/13  5/08/1356561.12575.84546.40-14.72 -2.62 
 short 23/06/14 19/01/15210343.36153.60767.55424.19 123.54 
 short 21/11/16 26/12/163512.8013.5712.03-0.77 -6.02 
 long  9/12/19 13/01/20352.552.980.43 16.92122.68 
 Plastic Omniumlong 29/03/10 10/05/10422.873.590.72 24.93 
 long 20/09/10 16/05/112384.317.433.12 72.42115.40 
 Maurel et Promshort 22/05/06  9/10/0614015.5718.9312.21-3.36 -21.58 
 short 30/07/07 19/05/0829413.8216.1311.51-2.31 -16.71 
 short  8/06/15 21/12/151967.042.6818.4911.45 162.63 
 short 28/12/15 16/05/161403.043.192.89-0.15 -4.8763.18 
 Eurofins Scientificlong 10/09/12 22/04/1322411.0015.334.33 39.3239.32 
 Erametshort 20/05/19  9/12/1920351.2039.9465.6314.43 28.1928.19 
 Eiffagelong  9/10/06 18/06/0725278.1598.9320.78 26.5926.59 
 Nexitylong 18/05/09 25/01/1025222.5127.004.50 19.9719.97 
 Ubisoftlong  2/07/07 30/07/072820.3223.383.06 15.03 
 long 19/05/08  2/06/081435.5030.82-4.69 -13.20 
 short 25/01/10 29/03/10639.6610.299.03-0.63 -6.53 
 short 10/05/10 20/09/101339.087.4111.132.05 22.54 
 long 16/05/16 27/06/164230.0730.880.81 2.69 
 long  5/09/16 26/09/162136.5533.64-2.91 -7.958.12 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adociashort 16/12/13 23/12/1375.715.665.760.05 0.88 
 long 19/01/15  8/06/1514063.2066.233.03 4.795.72 
 Covivioshort 18/06/07  2/07/0714115.00110.30119.904.90 4.264.26 
 Sartorius Stedimlong 21/12/15 28/12/15757.5857.18-0.39 -0.68-0.68 
 Ipsenshort 13/01/20 13/07/2018278.6581.5075.80-2.85 -3.62-3.62 
 Nexanslong 10/10/16 21/11/164253.1049.59-3.51 -6.61-6.61 
 Air France-KLMshort 26/09/16 10/10/16144.724.794.65-0.07 -1.50 
 long 11/12/17  5/02/185612.6411.96-0.69 -5.42-6.84 
 Iliadlong 13/07/20 21/09/2070176.20163.95-12.25 -6.95-6.95 
 Derichebourglong 17/01/22 24/01/22711.9210.76-1.16 -9.73-9.73 
 Valnevalong 15/11/21 22/11/21721.1619.06-2.10 -9.92-9.92 
 GTTlong 18/03/19 25/03/19783.6579.90-3.75 -4.48 
 long  8/04/19 20/05/194289.4579.85-9.60 -10.73-14.73 
 DBV Technologiesshort 25/03/19  8/04/191412.9016.409.40-3.50 -27.13 
 short 24/01/22 16/05/221122.612.452.780.17 6.62-22.31 
 Innate Pharmalong 23/01/12 14/05/121121.711.65-0.06 -3.51 
 short  5/02/18 18/03/194065.266.593.93-1.33 -25.31-27.93 
 Solutions 30long 16/11/20 12/07/2123817.516.35-11.16 -63.74-63.74 
 Vallourecshort 14/05/12 10/09/121191,382.401,453.801,311.00-71.40 -5.16 
 short 27/06/16  5/09/1670114.80167.7661.84-52.96 -46.13 
 long 26/12/16 21/08/17238252.08177.24-74.84 -29.69 
 short 12/07/21 15/11/211267.357.247.460.11 1.52 
 short 22/11/21 17/01/22567.559.295.82-1.74 -22.98-71.92 
 Europcar Mobilityshort 21/09/20 16/11/20560.561.160.00-0.56 -99.98-99.98 


Annotations
25/05/20Vallourecreverse split 40:1 (one for fourty)
5/06/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
28/07/17Rubisstock split 1:2 (two for one)
3/04/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
15/07/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
18/05/16Albiomaadded
21/03/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
18/01/16CAC Mid 60Montupet drops out (acquisition by Linamar)
4/01/16CAC Mid 60complete analysis
21/12/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
 Europcarrecording started
24/08/15CAC Mid 60complete analysis
8/07/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)