Wed, 28th Oct 2020, 17:03UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Renminbi yuán - 26/10/20 - RS = 12
 ⇐ 
  instrument freshest Δday 26/10/20 Δwk 3/08/20  prc diff Δ12   ∅-RS
real-time RS chart chart add note DJIA 179,050.312  15:10 -2.83 185,751.632 -3.61 185,999.769 -248.137 -0.13   0.84 
real-time RS chart chart add note Apple 752.255  15:30 -3.84 771.913 -2.55 759.906 12.007 1.58   36.64 
real-time RS chart chart L add note Nike 828.305  15:28 -3.54 861.282 -3.83 685.909 175.373 25.57   27.19 
real-time RS chart chart L add note Caterpillar 1,012.377  15:26 -4.45 1,094.969 -7.54 919.242 175.727 19.12   19.14 
real-time RS chart chart add note Microsoft 1,372.804  15:32 -4.05 1,409.505 -2.60 1,510.493 -100.988 -6.69   14.07 
real-time RS chart chart add note Home Depot 1,808.263  15:28 -2.65 1,852.055 -2.36 1,856.761 -4.706 -0.25   12.64 
real-time RS chart chart L add note McDonald´s 1,453.183  15:28 -2.86 1,504.711 -3.42 1,356.054 148.657 10.96   10.63 
real-time RS chart chart L add note Walmart 943.505  15:28 -1.57 953.804 -1.08 901.943 51.861 5.75   10.23 
real-time RS chart chart L add note Procter & Gamble 929.718  15:28 -2.66 948.034 -1.93 915.824 32.210 3.52   9.92 
real-time RS chart chart add note UnitedHealth 2,074.638  15:28 -3.52 2,167.530 -4.29 2,117.857 49.672 2.35   8.76 
real-time RS chart chart L add note Dow 299.238  15:27 -4.23 316.347 -5.41 279.651 36.696 13.12   7.11 
real-time RS chart chart L add note 3M 1,064.697  15:27 -1.45 1,114.829 -4.50 1,049.198 65.632 6.26   0.59 
real-time RS chart chart L add note Travelers Companies 812.102  15:10 1.64 815.457 -0.41 798.007 17.450 2.19   0.04 
real-time RS chart chart L add note Pfizer 240.464  15:28 -4.25 254.419 -5.49 267.514 -13.094 -4.89   -0.13 
real-time RS chart chart add note Visa 1,211.847  15:28 -4.97 1,295.378 -6.45 1,330.174 -34.796 -2.62   -1.14 
real-time RS chart chart add note Walt Disney 796.335  15:28 -3.75 832.365 -4.33 811.609 20.755 2.56   -3.06 
real-time RS chart chart add note Johnson & Johnson 929.986  15:28 -3.17 965.948 -3.72 1,027.852 -61.904 -6.02   -3.38 
real-time RS chart chart L add note Coca-Cola 322.788  15:27 -3.59 334.127 -3.39 322.970 11.157 3.45   -3.77 
real-time RS chart chart add note Verizon 377.369  15:28 -1.98 387.869 -2.71 399.282 -11.414 -2.86   -3.99 
real-time RS chart chart add note Goldman Sachs 1,278.605  15:27 -2.61 1,349.523 -5.26 1,390.862 -41.339 -2.97   -4.42 
real-time RS chart chart add note Merck (MSD) 512.931  15:28 -1.97 528.967 -3.03 575.765 -46.798 -8.13   -7.55 
real-time RS chart chart L add note JP Morgan Chase 649.400  15:28 -2.56 679.257 -4.40 670.354 8.903 1.33   -8.97 
real-time RS chart chart add note American Express 612.163  15:27 -3.89 650.004 -5.82 652.496 -2.492 -0.38   -9.92 
real-time RS chart chart add note IBM 716.628  15:28 -3.39 752.926 -4.82 867.135 -114.209 -13.17   -14.62 
real-time RS chart chart L add note Raytheon Tech 360.730  15:28 -4.89 407.997 -11.59 401.166 6.831 1.70   -16.59 
  instrument freshest Δday 26/10/20 Δwk 3/08/20  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Cisco Systems 240.397  15:30 -2.82 252.742 -4.88 328.969 -76.227 -23.17   -17.12 
real-time RS chart chart add note Intel 298.466  15:31 -2.53 313.462 -4.78 336.921 -23.459 -6.96   -20.43 
real-time RS chart chart add note Walgreens Boots 234.392  15:32 -2.96 249.656 -6.11 286.557 -36.901 -12.88   -21.33 
real-time RS chart chart L add note Boeing 1,001.240  15:27 -3.87 1,079.068 -7.21 1,131.928 -52.860 -4.67   -21.83 
real-time RS chart chart S add note Chevron 449.730  15:27 -3.57 475.963 -5.51 591.599 -115.636 -19.55   -25.88 
real-time RS chart chart S add note Exxon Mobil 213.425  15:27 -3.08 223.758 -4.62 294.718 -70.961 -24.08   -32.43 
 DJIA - 30 out of 30 instruments rated - 26/10/20 / 3/08/20 - 14 did rise, Market-Ratio(12) in CNY = 46.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 12 - B/S = 37/26
Market Chart
4/01/16 scale up chart 26/10/20
 


Transactions Dow Jones Industrial Avgerage in Renminbi yuán * L12 - 37/26 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 31/07/06 210    - cash -
long 31/07/06   5/03/07 217  RT RS QC  Merck (MSD) 100  31   320.986  342.724    21.738 7  10,674 12  
5/03/07 12/03/07 7    - cash -
  12/03/07  21/01/08 315  RT RS QC  Apple 100  429   24.855  40.256    15.402 62  17,281 75  
21/01/08 7/04/08 77    - cash -
  7/04/08  30/06/08 84  RT RS QC  Apple 100  442   39.071  41.033    1.962 5  18,148 24  
30/06/08 22/09/08 84    - cash -
  22/09/08   6/10/08 14  RT RS QC  Walmart 100  45   402.510  396.333    -6.177 -2  17,870 -33  
6/10/08 19/01/09 105    - cash -
  19/01/09  26/01/09 7  RT RS QC  McDonald´s 100  45   390.195  399.438    9.243 2  18,286 239  
26/01/09 9/02/09 14    - cash -
  9/02/09  16/02/09 7  RT RS QC  UnitedHealth 100  90   201.699  194.387    -7.312 -4  17,628 -85  
16/02/09 6/04/09 49    - cash -
  6/04/09   8/02/10 308  RT RS QC  Goldman Sachs 100  22   797.348  1,031.683    234.335 29  22,784 36  
8/02/10 15/02/10 7    - cash -
  15/02/10  31/05/10 105  RT RS QC  American Express 100  84   270.780  267.716    -3.064 -1  22,526 -4  
31/05/10 2/08/10 63    - cash -
  2/08/10   8/08/11 371  RT RS QC  Apple 100  355   63.357  81.180    17.823 28  28,853 28  
8/08/11 24/10/11 77    - cash -
  24/10/11  24/08/15 1400  RT RS QC  Visa 100  191   150.333  437.775    287.442 191  83,755 32  
24/08/15 19/10/15 56    - cash -
  19/10/15  18/01/16 91  RT RS QC  Nike 100  197   423.488  378.695    -44.792 -11  74,931 -36  
18/01/16 7/03/16 49    - cash -
  7/03/16   2/04/18 756  RT RS QC  McDonald´s 100  98   763.613  990.646    227.033 30  97,180 13  
2/04/18 30/04/18 28    - cash -
  30/04/18  17/12/18 231  RT RS QC  Boeing 100  46   2,112.433  2,179.549    67.117 3  100,267 5  
17/12/18 21/01/19 35    - cash -
  21/01/19  28/01/19 7  RT RS QC  Merck (MSD) 100  194   515.350  491.595    -23.755 -5  95,659 -91  
28/01/19 4/02/19 7    - cash -
  4/02/19   9/03/20 399  RT RS QC  Procter & Gamble 100  144   661.037  806.041    145.004 22  116,539 20  
9/03/20 1/06/20 84    - cash -
  1/06/20  28/10/20 149  RT RS QC  Apple 100  203   573.055  752.255    179.199 31  152,917 95  
accum31/07/06 28/10/204461 days out of 5413 invested (82%) 1,429 152,917 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Visalong 24/10/11 24/08/151400150.33437.77287.44 191.20191.20 
 Apple 12/03/07 21/01/0831524.8540.2615.40 61.97 
   7/04/08 30/06/088439.0741.031.96 5.02 
   2/08/10  8/08/1137163.3681.1817.82 28.13 
   1/06/20 28/10/20149573.06752.25179.20 31.27186.10 
 McDonald´s 19/01/09 26/01/097390.20399.449.24 2.37 
   7/03/16  2/04/18756763.61990.65227.03 29.7332.80 
 Goldman Sachs  6/04/09  8/02/10308797.351,031.68234.34 29.3929.39 
 Procter & Gamble  4/02/19  9/03/20399661.04806.04145.00 21.9421.94 
 Boeing 30/04/18 17/12/182312,112.432,179.5567.12 3.183.18 
 Merck (MSD) 31/07/06  5/03/07217320.99342.7221.74 6.77 
  21/01/19 28/01/197515.35491.59-23.75 -4.611.85 
 American Express 15/02/10 31/05/10105270.78267.72-3.06 -1.13-1.13 
 Walmart 22/09/08  6/10/0814402.51396.33-6.18 -1.53-1.53 
 UnitedHealth  9/02/09 16/02/097201.70194.39-7.31 -3.63-3.63 
 Nike 19/10/15 18/01/1691423.49378.70-44.79 -10.58-10.58 


Annotations
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard