RS Chart
Assessment - FTSE 100 Index - 2/17/20 - RS = 16
 ⇐ 
  instrument freshest Δday 2/17/20 Δwk 10/28/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note FTSE 7,128.740  14:10 -3.72 7,433.250 -4.10 7,331.280 101.970 1.39   1.20 
real-time RS chart chart L add note Persimmon 3,186.000  09:24 -2.93 3,247.000 -1.88 2,360.000 887.000 37.58   44.84 
real-time RS chart chart L add note SSE 1,656.000  09:24 -1.78 1,674.500 -1.10 1,297.000 377.500 29.11   37.56 
real-time RS chart chart L add note Barratt Developments 841.000  09:23 -2.57 870.400 -3.38 648.400 222.000 34.24   36.82 
real-time RS chart chart add note LSE Group 8,270.000  09:24 -1.80 8,300.000 -0.36 7,022.000 1,278.000 18.20   36.75 
real-time RS chart chart L add note Taylor Wimpey 225.300  09:24 -3.06 231.900 -2.85 169.500 62.400 36.81   35.21 
real-time RS chart chart L add note easyJet 1,339.200  09:23 -11.22 1,509.500 -11.28 1,196.500 313.000 26.16   33.64 
real-time RS chart chart L add note Berkeley 5,332.000  09:23 -2.52 5,336.000 -0.07 4,476.000 860.000 19.21   30.45 
real-time RS chart chart L add note Ferguson 7,362.000  09:22 -2.70 7,598.000 -3.11 6,518.000 1,080.000 16.57   27.42 
real-time RS chart chart L add note Int Cons Airlines 582.800  09:23 -6.45 640.000 -8.94 519.400 120.600 23.22   24.96 
real-time RS chart chart L add note Ashtead 2,622.000  09:22 -4.34 2,719.000 -3.57 2,321.000 398.000 17.15   24.02 
real-time RS chart chart add note Melrose 228.800  09:24 -6.46 242.000 -5.45 217.100 24.900 11.47   23.14 
real-time RS chart chart L add note Rightmove 675.400  09:24 -1.83 689.000 -1.97 602.800 86.200 14.30   23.00 
real-time RS chart chart L add note Severn Trent 2,660.510  09:24 -1.24 2,616.000 1.70 2,275.000 341.000 14.99   22.46 
real-time RS chart chart add note Flutter 8,878.000  09:21 -1.92 8,526.000 4.13 7,746.000 780.000 10.07   21.73 
real-time RS chart chart L add note Scottish Mortgage 613.638  09:24 -4.12 640.000 -4.12 502.000 138.000 27.49   21.66 
real-time RS chart chart L add note BAE Systems 655.000  09:23 -2.09 638.200 2.63 565.400 72.800 12.88   20.62 
real-time RS chart chart add note GVC 824.600  09:22 -4.43 834.400 -1.17 870.000 -35.600 -4.09   20.39 
real-time RS chart chart L add note United Utilities 1,040.500  09:24 -1.65 1,010.500 2.97 872.200 138.300 15.86   20.38 
real-time RS chart chart L add note National Grid 1,046.180  09:24 -1.66 1,044.800 0.13 900.600 144.200 16.01   20.06 
real-time RS chart chart add note Next 6,884.000  09:24 -2.74 7,162.000 -3.88 6,766.000 396.000 5.85   19.34 
real-time RS chart chart L add note Experian 2,789.000  09:22 -2.58 2,824.000 -1.24 2,420.000 404.000 16.69   18.94 
real-time RS chart chart L add note Rentokil Initial 507.307  09:24 -0.21 492.100 3.09 447.500 44.600 9.97   18.90 
real-time RS chart chart add note Segro 899.400  09:24 -2.39 906.600 -0.79 836.800 69.800 8.34   18.68 
real-time RS chart chart L add note Legal & General 300.100  09:24 -4.40 317.500 -5.48 272.400 45.100 16.56   16.99 
  instrument freshest Δday 2/17/20 Δwk 10/28/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note Halma 2,155.000  09:23 -3.23 2,195.000 -1.82 1,857.000 338.000 18.20   15.87 
real-time RS chart chart add note Smurfit Kappa 2,694.000  09:24 -4.81 2,870.000 -6.13 2,600.000 270.000 10.38   15.59 
real-time RS chart chart add note Standard Life Aberdn 308.660  09:24 -4.44 322.700 -4.35 302.900 19.800 6.54   14.16 
real-time RS chart chart add note Spirax-Sarco 9,035.000  09:24 -3.52 9,275.000 -2.59 7,800.000 1,475.000 18.91   13.21 
real-time RS chart chart L add note RELX 2,026.000  09:24 -2.22 2,073.000 -2.27 1,851.500 221.500 11.96   12.76 
real-time RS chart chart add note Schroders 3,233.000  09:23 -4.24 3,384.000 -4.46 3,124.000 260.000 8.32   12.02 
real-time RS chart chart L add note St. James´s Place 1,124.500  09:24 -3.56 1,170.500 -3.93 1,029.500 141.000 13.70   11.61 
real-time RS chart chart L add note BAT 3,250.000  09:23 -3.06 3,331.500 -2.45 2,714.000 617.500 22.75   11.46 
real-time RS chart chart L add note Land Securities 940.200  09:23 -2.18 982.000 -4.26 937.400 44.600 4.76   11.32 
real-time RS chart chart add note Auto Trader 557.000  09:22 -2.25 602.800 -7.60 564.800 38.000 6.73   11.21 
real-time RS chart chart add note Barclays 169.340  09:23 -5.72 177.700 -4.70 170.500 7.200 4.22   10.99 
real-time RS chart chart L add note Smiths Group 1,678.500  09:24 -3.84 1,746.000 -3.87 1,633.000 113.000 6.92   10.88 
real-time RS chart chart L add note Ass Brit Foods 2,527.000  09:22 -2.17 2,673.000 -5.46 2,215.000 458.000 20.68   10.50 
real-time RS chart chart add note CRH (L) 2,838.000  09:22 -2.27 2,945.000 -3.63 2,847.000 98.000 3.44   10.07 
real-time RS chart chart L add note Direct Line 326.000  09:22 -2.89 346.900 -6.02 279.000 67.900 24.34   9.78 
real-time RS chart chart add note AstraZeneca 7,534.000  09:23 -2.03 7,377.000 2.13 7,438.000 -61.000 -0.82   9.45 
real-time RS chart chart add note 3i Group 1,127.000  09:22 -3.76 1,168.500 -3.55 1,130.000 38.500 3.41   9.19 
real-time RS chart chart add note Tesco 248.800  09:24 -2.70 257.400 -3.34 239.800 17.600 7.34   8.86 
real-time RS chart chart L add note Sage Group 751.800  09:24 -2.84 782.800 -3.96 717.000 65.800 9.18   8.44 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  09:23 -3.22 2,852.000 -5.05 2,299.000 553.000 24.05   7.59 
real-time RS chart chart add note Intertek 5,688.000  09:23 -2.67 5,814.000 -2.17 5,262.000 552.000 10.49   7.57 
real-time RS chart chart add note Smith and Nephew 1,893.500  09:24 -1.59 1,828.500 3.55 1,685.000 143.500 8.52   7.52 
real-time RS chart chart add note ITV 126.150  09:23 -3.41 135.600 -6.97 137.450 -1.850 -1.35   7.39 
real-time RS chart chart L add note Admiral Group 2,229.000  09:22 -2.02 2,313.000 -3.63 2,016.000 297.000 14.73   7.11 
real-time RS chart chart add note Vodafone 151.040  09:24 -2.48 151.120 -0.05 160.160 -9.040 -5.64   4.91 
  instrument freshest Δday 2/17/20 Δwk 10/28/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note RSA Insurance 553.200  09:24 -2.78 570.600 -3.05 526.400 44.200 8.40   4.80 
real-time RS chart chart add note Anglo American 1,985.800  09:22 -6.55 2,103.500 -5.60 2,042.500 61.000 2.99   4.74 
real-time RS chart chart add note TUI 775.005  09:24 -8.93 880.000 -11.93 1,022.500 -142.500 -13.94   3.16 
real-time RS chart chart L add note Croda 4,972.000  09:23 -0.86 5,090.000 -2.32 4,802.000 288.000 6.00   3.13 
real-time RS chart chart add note Compass Group 1,886.500  09:23 -3.41 1,944.500 -2.98 2,009.000 -64.500 -3.21   2.97 
real-time RS chart chart L add note Whitbread 4,498.000  09:24 -5.68 4,720.000 -4.70 4,196.000 524.000 12.49   2.90 
real-time RS chart chart add note WPP Group 934.600  09:24 -3.47 980.400 -4.67 976.200 4.200 0.43   2.62 
real-time RS chart chart L add note Reckitt Benckiser 6,243.000  09:24 -2.67 6,322.000 -1.25 5,807.000 515.000 8.87   2.52 
real-time RS chart chart add note British Land 549.800  09:23 -1.15 580.600 -5.30 617.800 -37.200 -6.02   2.37 
real-time RS chart chart add note Hikma 1,877.000  09:22 -2.62 1,882.500 -0.29 2,008.000 -125.500 -6.25   2.09 
real-time RS chart chart add note DS Smith 342.900  09:22 -3.68 358.600 -4.38 363.500 -4.900 -1.35   1.58 
real-time RS chart chart add note Kingfisher 210.700  09:23 -3.79 222.000 -5.09 212.300 9.700 4.57   1.52 
real-time RS chart chart add note Aviva 389.300  09:23 -3.66 412.800 -5.69 424.200 -11.400 -2.69   0.92 
real-time RS chart chart add note GlaxoSmithKline 1,625.090  09:23 -2.00 1,661.600 -2.20 1,736.600 -75.000 -4.32   0.73 
real-time RS chart chart add note Unilever Plc 4,494.000  09:24 -2.16 4,630.000 -2.94 4,557.500 72.500 1.59   0.15 
real-time RS chart chart S add note Burberry Group 1,776.000  09:22 -5.05 2,006.000 -11.47 2,051.000 -45.000 -2.19   -0.62 
real-time RS chart chart L add note Prudential 1,411.000  09:24 -5.24 1,493.500 -5.52 1,391.000 102.500 7.37   -1.02 
real-time RS chart chart S add note Antofagasta 819.400  09:21 -4.74 877.200 -6.59 905.000 -27.800 -3.07   -1.44 
real-time RS chart chart add note Mondi 1,658.000  09:24 -3.44 1,662.000 -0.24 1,601.000 61.000 3.81   -1.64 
real-time RS chart chart S add note Informa 748.400  09:23 -3.53 781.400 -4.22 762.600 18.800 2.47   -1.93 
real-time RS chart chart add note Sainsbury´s 206.100  09:24 -2.18 208.400 -1.10 212.700 -4.300 -2.02   -2.16 
real-time RS chart chart add note Wood Group 404.600  09:24 -4.03 413.300 -2.11 348.500 64.800 18.59   -2.43 
real-time RS chart chart S add note InterContinental Hot 4,750.500  09:23 -5.41 4,829.500 -1.64 4,659.000 170.500 3.66   -2.46 
real-time RS chart chart S add note Lloyds Bank 53.005  09:24 -4.24 56.870 -6.80 58.930 -2.060 -3.50   -2.52 
real-time RS chart chart S add note Rio Tinto 3,998.630  09:24 -4.85 4,212.500 -5.08 4,140.000 72.500 1.75   -3.97 
  instrument freshest Δday 2/17/20 Δwk 10/28/19  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Diageo 3,009.500  09:23 -2.90 3,090.000 -2.61 3,097.000 -7.000 -0.23   -4.08 
real-time RS chart chart add note HSBC 551.600  09:23 -1.89 590.700 -6.62 594.400 -3.700 -0.62   -4.36 
real-time RS chart chart S add note Ocado 1,101.530  09:24 -2.99 1,161.000 -5.12 1,350.500 -189.500 -14.03   -4.95 
real-time RS chart chart S add note Standard Chartered 603.800  09:24 -3.70 635.200 -4.94 692.200 -57.000 -8.23   -5.19 
real-time RS chart chart S add note BHP 1,574.200  09:23 -5.26 1,691.600 -6.94 1,678.400 13.200 0.79   -5.40 
real-time RS chart chart L add note Fresnillo 735.000  09:23 3.20 665.400 10.46 673.000 -7.600 -1.13   -6.97 
real-time RS chart chart S add note DCC 6,058.000  09:22 -3.10 6,260.000 -3.23 7,198.000 -938.000 -13.03   -7.23 
real-time RS chart chart S add note RBS 196.500  09:23 -3.72 209.000 -5.98 223.600 -14.600 -6.53   -7.25 
real-time RS chart chart L add note Glencore 213.150  09:23 -4.99 236.650 -9.93 239.500 -2.850 -1.19   -8.43 
real-time RS chart chart S add note Morrisons 181.700  09:24 -2.29 183.450 -0.95 203.200 -19.750 -9.72   -9.58 
real-time RS chart chart add note Bunzl 2,015.000  09:23 3.41 1,936.000 4.08 1,982.500 -46.500 -2.35   -9.89 
real-time RS chart chart S add note BP 437.940  09:23 -3.44 461.000 -5.00 512.000 -51.000 -9.96   -10.97 
real-time RS chart chart L add note Imperial Brands 1,683.600  09:23 -2.63 1,798.600 -6.39 1,779.600 19.000 1.07   -11.97 
real-time RS chart chart S add note Hargreaves Lansdown 1,658.500  09:23 -3.01 1,690.500 -1.89 1,759.500 -69.000 -3.92   -12.08 
real-time RS chart chart add note Hiscox 1,298.020  09:19 -2.55 1,340.000 -3.13 1,483.000 -143.000 -9.64   -12.63 
real-time RS chart chart S add note Johnson Matthey 2,583.840  09:23 -4.62 2,675.000 -3.41 3,122.000 -447.000 -14.32   -12.69 
real-time RS chart chart add note Carnival 2,841.000  09:23 -5.61 3,103.000 -8.44 3,218.000 -115.000 -3.57   -13.55 
real-time RS chart chart add note Rolls-Royce 616.800  09:24 -4.46 683.000 -9.69 721.400 -38.400 -5.32   -14.51 
real-time RS chart chart add note Marks & Spencer 175.750  09:24 -4.15 183.800 -4.38 187.100 -3.300 -1.76   -14.99 
real-time RS chart chart add note Centrica 77.000  09:23 -3.00 72.640 6.00 73.220 -0.580 -0.79   -16.21 
real-time RS chart chart S add note Royal Dutch Shell A 1,821.000  09:24 -3.54 1,933.400 -5.81 2,330.000 -396.600 -17.02   -17.92 
real-time RS chart chart L add note Evraz 361.900  09:23 -6.58 388.100 -6.75 393.000 -4.900 -1.25   -20.68 
real-time RS chart chart S add note BT Group 152.120  09:23 -2.66 153.740 -1.05 202.650 -48.910 -24.14   -21.16 
real-time RS chart chart S add note Pearson 574.600  09:24 2.35 572.000 0.45 681.200 -109.200 -16.03   -24.17 
real-time RS chart chart S add note Micro Focus 759.050  09:24 -3.88 820.500 -7.49 1,079.200 -258.700 -23.97   -40.35 
  instrument freshest Δday 2/17/20 Δwk 10/28/19  prc diff Δ16   ∅-RS
real-time RS chart chart S add note NMC Health 825.800  09:24 -3.44 800.000 3.22 2,363.000 -1,563.000 -66.14   -64.17 
 FTSE - 100 out of 100 instruments rated - 2/17/20 / 10/28/19 - 61 did rise, Market-Ratio(16) = 61.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 81/75
Market Chart
1/04/16 scale up chart 2/17/20
 


Transactions FTSE 100 Index * L16 - 81/75 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/11/06 252    - cash -
long 9/11/06   3/05/07 175  RT RS QC  Admiral Group 50  664   7.525  10.020    2.495 33  11,657 82  
          RT RS QC  LSE Group 50  454   11.017  11.542    0.525 5  11,895 10  
100 19 44 
3/05/07 4/16/07 42    - cash -
  4/16/07   4/23/07 7  RT RS QC  easyJet 50  747   7.953  7.980    0.027 0  11,915 20  
          RT RS QC  Micro Focus 50  1,911   3.115  3.304    0.190 6  12,278 2,078  
100 3 421 
4/23/07 6/29/09 798    - cash -
  6/29/09   7/06/09 7  RT RS QC  Fresnillo 50  1,150   5.335  4.788    -0.547 -10  11,648 -100  
          RT RS QC  Taylor Wimpey 50  18,473   0.333  0.335    0.003 1  11,694 48  
100 -5 -92 
7/06/09 7/20/09 14    - cash -
  7/20/09   1/11/10 175  RT RS QC  Fresnillo 50  1,020   5.730  8.520    2.790 49  14,540 129  
          RT RS QC  Taylor Wimpey 50  15,599   0.375  0.427    0.052 14  15,356 31  
100 31 77 
1/11/10 3/22/10 70    - cash -
  3/22/10   5/03/10 42  RT RS QC  Burberry Group 50  1,081   7.100  6.620    -0.480 -7  14,837 -46  
          RT RS QC  Mondi 50  1,627   4.720  4.329    -0.391 -8  14,201 -53  
100 -8 -49 
5/03/10 9/13/10 133    - cash -
  9/13/10  10/04/10 21  RT RS QC  Burberry Group 50  780   9.100  10.260    1.160 13  15,106 705  
          RT RS QC  Croda 50  499   14.230  15.070    0.840 6  15,525 171  
100 9 371 
10/04/10 10/18/10 14    - cash -
  10/18/10  11/22/10 35  RT RS QC  Fresnillo 50  601   12.910  14.040    1.130 9  16,204 140  
          RT RS QC  Croda 50  519   14.950  14.600    -0.350 -2  16,022 -22  
100 3 39 
11/22/10 12/13/10 21    - cash -
  12/13/10   1/10/11 28  RT RS QC  Fresnillo 50  502   15.940  15.210    -0.730 -5  15,656 -46  
          RT RS QC  Ashtead 50  5,015   1.599  1.664    0.065 4  15,982 68  
100 0 -3 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/10/11 1/16/12 371    - cash -
  1/16/12   1/30/12 14  RT RS QC  Randgold Res 50  110   72.150  72.450    0.300 0  16,015 11  
          RT RS QC  Ashtead 50  3,638   2.211  2.280    0.069 3  16,266 123  
100 2 58 
1/30/12 2/20/12 21    - cash -
  2/20/12   4/23/12 63  RT RS QC  Ashtead 50  3,306   2.460  2.440    -0.020 -1  16,200 -5  
          RT RS QC  Barratt Developments 50  6,256   1.300  1.247    -0.053 -4  15,868 -21  
100 -2 -13 
4/23/12 8/27/12 126    - cash -
  8/27/12  10/29/12 63  RT RS QC  Ashtead 50  2,904   2.732  3.584    0.852 31  18,342 382  
          RT RS QC  Barratt Developments 50  5,296   1.498  1.895    0.397 27  20,445 290  
100 29 334 
10/29/12 1/21/13 84    - cash -
  1/21/13   6/10/13 140  RT RS QC  easyJet 50  1,192   8.575  12.260    3.685 43  24,837 154  
          RT RS QC  Ashtead 50  2,271   4.500  6.270    1.770 39  28,857 137  
100 41 146 
6/10/13 10/14/13 126    - cash -
  10/14/13  10/28/13 14  RT RS QC  ITV 50  7,803   1.849  1.919    0.070 4  29,403 163  
          RT RS QC  Smurfit Kappa 50  847   17.020  17.210    0.190 1  29,564 34  
100 2 88 
10/28/13 2/09/15 469    - cash -
  2/09/15   3/16/15 35  RT RS QC  Int Cons Airlines 50  2,755   5.365  5.800    0.435 8  30,763 125  
          RT RS QC  Hikma 50  633   23.330  22.630    -0.700 -3  30,320 -27  
100 3 30 
3/16/15 3/23/15 7    - cash -
  3/23/15   5/18/15 56  RT RS QC  Int Cons Airlines 50  2,560   5.920  5.685    -0.235 -4  29,718 -23  
          RT RS QC  Smurfit Kappa 50  583   25.990  27.640    1.650 6  30,680 49  
100 1 8 
5/18/15 5/30/16 378    - cash -
  5/30/16   6/13/16 14  RT RS QC  Randgold Res 50  267   57.339  66.958    9.619 17  33,248 5,601  
          RT RS QC  Fresnillo 50  1,485   10.349  12.329    1.980 19  36,188 9,495  
100 18 7,310 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/13/16 10/17/16 126    - cash -
  10/17/16  10/24/16 7  RT RS QC  Anglo American 50  1,787   10.125  10.655    0.530 5  37,135 1,330  
          RT RS QC  Glencore 50  7,870   2.299  2.376    0.077 3  37,741 457  
100 4 795 
10/24/16 3/13/17 140    - cash -
  3/13/17   4/10/17 28  RT RS QC  Antofagasta 50  2,405   7.845  8.522    0.677 9  39,369 194  
          RT RS QC  Glencore 50  5,993   3.149  3.187    0.038 1  39,597 17  
100 5 87 
4/10/17 6/04/18 420    - cash -
  6/04/18   6/18/18 14  RT RS QC  Sky 50  1,466   13.500  13.375    -0.125 -1  39,414 -22  
          RT RS QC  Evraz 50  3,894   5.086  5.382    0.296 6  40,566 337  
100 2 88 
6/18/18 4/01/19 287    - cash -
  4/01/19   5/13/19 42  RT RS QC  Micro Focus 50  1,013   20.010  17.466    -2.544 -13  37,989 -69  
          RT RS QC  Ocado 50  1,488   13.635  13.195    -0.440 -3  37,335 -25  
100 -8 -51 
5/13/19 2/24/20 287    - cash -
accum 9/11/06 5/13/19980 days out of 5166 invested (19%) 273 37,335 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Ashteadlong 12/13/10  1/10/11281.601.660.07 4.07502.03 
   1/16/12  1/30/12142.212.280.07 3.121.56 
   2/20/12  4/23/12632.462.44-0.02 -0.81-0.41 
   8/27/12 10/29/12632.733.580.85 31.1915.59 
   1/21/13  6/10/131404.506.271.77 39.3319.6742.76 
 Fresnillo  6/29/09  7/06/0975.344.79-0.55 -10.26-5.13 
   7/20/09  1/11/101755.738.522.79 48.6924.35 
  10/18/10 11/22/103512.9114.041.13 8.754.38 
  12/13/10  1/10/112815.9415.21-0.73 -4.58-2.29 
   5/30/16  6/13/161410.3512.331.98 19.139.5731.82 
 easyJet  4/16/07  4/23/0777.957.980.03 0.340.17 
   1/21/13  6/10/131408.5812.263.69 42.9721.4921.70 
 Admiral Group  9/11/06  3/05/071757.5310.022.50 33.1616.5816.58 
 Barratt Developments  2/20/12  4/23/12631.301.25-0.05 -4.08-2.04 
   8/27/12 10/29/12631.501.900.40 26.5013.2510.94 
 Randgold Res  1/16/12  1/30/121472.1572.450.30 0.420.21 
   5/30/16  6/13/161457.3466.969.62 16.788.398.61 
 Taylor Wimpey  6/29/09  7/06/0970.330.340.00 0.750.38 
   7/20/09  1/11/101750.380.430.05 13.956.977.38 
 Antofagasta  3/13/17  4/10/17287.858.520.68 8.624.314.31 
 Smurfit Kappa 10/14/13 10/28/131417.0217.210.19 1.120.56 
   3/23/15  5/18/155625.9927.641.65 6.353.173.75 
 Evraz  6/04/18  6/18/18145.095.380.30 5.822.912.91 
 Burberry Group  3/22/10  5/03/10427.106.62-0.48 -6.76-3.38 
   9/13/10 10/04/10219.1010.261.16 12.756.372.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Anglo American 10/17/16 10/24/16710.1310.660.53 5.232.622.62 
 LSE Group  9/11/06  3/05/0717511.0211.540.52 4.772.382.38 
 Glencore 10/17/16 10/24/1672.302.380.08 3.351.67 
   3/13/17  4/10/17283.153.190.04 1.210.602.29 
 Int Cons Airlines  2/09/15  3/16/15355.375.800.44 8.114.05 
   3/23/15  5/18/15565.925.69-0.23 -3.97-1.981.99 
 ITV 10/14/13 10/28/13141.851.920.07 3.791.891.89 
 Croda  9/13/10 10/04/102114.2315.070.84 5.902.95 
  10/18/10 11/22/103514.9514.60-0.35 -2.34-1.171.75 
 Sky  6/04/18  6/18/181413.5013.38-0.13 -0.93-0.46-0.46 
 Hikma  2/09/15  3/16/153523.3322.63-0.70 -3.00-1.50-1.50 
 Ocado  4/01/19  5/13/194213.6413.20-0.44 -3.23-1.61-1.61 
 Micro Focus  4/16/07  4/23/0773.113.300.19 6.093.04 
   4/01/19  5/13/194220.0117.47-2.54 -12.71-6.36-3.51 
 Mondi  3/22/10  5/03/10424.724.33-0.39 -8.28-4.14-4.14 


Annotations
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow