Mon, 14th Oct 2019, 23:07UTC
 
RS Chart
Assessment - FTSE 100 Index - 7/10/19 - RS = 16
 ⇐ 
  instrument freshest Δday 7/10/19 Δwk 17/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note FTSE 7,213.450  15:35 -0.46 7,197.880 0.22 7,357.310 -159.430 -2.17   0.24 
real-time RS chart chart L add note WPP Group 956.600  15:35 2.75 969.200 -1.30 973.800 -4.600 -0.47   5.76 
real-time RS chart chart L add note Next 6,584.000  15:35 1.95 6,080.000 8.29 5,542.000 538.000 9.71   15.13 
real-time RS chart chart add note Kingfisher 214.100  15:36 1.86 191.300 11.92 210.200 -18.900 -8.99   -15.25 
real-time RS chart chart add note Marks & Spencer 189.050  15:56 1.72 170.950 10.59 218.700 -47.750 -21.83   -30.62 
real-time RS chart chart add note Rolls-Royce 752.400  15:35 1.24 732.000 2.79 907.000 -175.000 -19.29   -14.74 
real-time RS chart chart add note CRH (L) 2,737.000  15:35 1.00 2,650.000 3.28 2,531.000 119.000 4.70   9.97 
real-time RS chart chart add note AstraZeneca 6,979.000  15:35 0.91 7,043.000 -0.91 6,250.000 793.000 12.69   13.47 
real-time RS chart chart L add note easyJet 1,210.000  15:35 0.83 1,172.500 3.20 888.400 284.100 31.98   8.51 
real-time RS chart chart add note Spirax-Sarco 7,620.000  15:35 0.73 7,695.000 -0.97 8,720.000 -1,025.000 -11.75   5.38 
real-time RS chart chart add note Diageo 3,230.500  15:39 0.64 3,328.000 -2.93 3,400.500 -72.500 -2.13   8.81 
real-time RS chart chart add note Smiths Group 1,587.000  15:35 0.60 1,542.000 2.92 1,483.000 59.000 3.98   4.34 
real-time RS chart chart add note Fresnillo 634.400  15:35 0.57 674.800 -5.99 825.800 -151.000 -18.29   -16.40 
real-time RS chart chart L add note GlaxoSmithKline 1,684.200  15:36 0.55 1,715.400 -1.82 1,588.400 127.000 8.00   9.61 
real-time RS chart chart L add note BAE Systems 558.600  15:39 0.47 550.800 1.42 488.400 62.400 12.78   9.27 
real-time RS chart chart L add note DS Smith 346.600  15:35 0.46 341.000 1.64 332.200 8.800 2.65   -0.75 
real-time RS chart chart add note Melrose 202.000  15:35 0.45 191.200 5.65 168.350 22.850 13.57   8.41 
real-time RS chart chart L add note Ferguson 6,428.000  15:35 0.44 6,376.000 0.82 5,576.000 800.000 14.35   17.68 
real-time RS chart chart add note Halma 1,897.000  15:35 0.42 1,956.000 -3.02 1,992.500 -36.500 -1.83   21.04 
real-time RS chart chart add note Sage Group 695.600  15:35 0.38 678.000 2.60 770.800 -92.800 -12.04   2.65 
real-time RS chart chart S add note Ass Brit Foods 2,187.000  15:35 0.28 2,165.000 1.02 2,423.000 -258.000 -10.65   -8.07 
real-time RS chart chart add note Mondi 1,600.000  15:35 0.28 1,543.500 3.66 1,708.500 -165.000 -9.66   -10.58 
real-time RS chart chart add note BAT 2,717.000  15:35 0.26 2,824.000 -3.79 2,840.000 -16.000 -0.56   -2.45 
real-time RS chart chart L add note Berkeley 4,366.000  15:35 0.25 4,007.000 8.96 3,533.000 474.000 13.42   8.74 
real-time RS chart chart L add note Morrisons 203.700  15:35 0.20 196.700 3.56 196.850 -0.150 -0.08   -9.14 
  instrument freshest Δday 7/10/19 Δwk 17/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note BT Group 197.260  15:35 0.13 178.640 10.42 207.050 -28.410 -13.72   -15.99 
real-time RS chart chart add note Croda 4,738.000  15:35 0.08 4,756.000 -0.38 5,235.000 -479.000 -9.15   -2.64 
real-time RS chart chart add note Hikma 2,023.000  15:35 0.05 2,092.000 -3.30 1,700.500 391.500 23.02   18.77 
real-time RS chart chart L add note Persimmon 2,288.000  15:35 0.04 2,069.000 10.58 1,936.500 132.500 6.84   -1.91 
real-time RS chart chart add note Johnson Matthey 2,982.000  15:35 0.03 2,868.000 3.97 3,078.000 -210.000 -6.82   -6.37 
real-time RS chart chart add note Smith and Nephew 1,860.500  15:35 0.03 1,909.500 -2.57 1,721.500 188.000 10.92   22.86 
real-time RS chart chart add note HSBC 607.300  15:35 -0.02 604.300 0.50 651.100 -46.800 -7.19   -5.74 
real-time RS chart chart L add note British Land 590.800  15:35 -0.03 556.600 6.14 535.800 20.800 3.88   -0.32 
real-time RS chart chart L add note LSE Group 7,298.000  15:35 -0.03 7,452.000 -2.07 5,454.000 1,998.000 36.63   49.95 
real-time RS chart chart add note Reckitt Benckiser 6,093.000  15:35 -0.03 6,258.000 -2.64 6,547.000 -289.000 -4.41   0.42 
real-time RS chart chart S add note Royal Dutch Shell A 2,289.500  15:35 -0.04 2,342.000 -2.24 2,517.000 -175.000 -6.95   -3.07 
real-time RS chart chart add note Unilever Plc 4,645.000  15:35 -0.04 4,843.000 -4.09 4,967.000 -124.000 -2.50   8.51 
real-time RS chart chart add note Standard Chartered 654.800  15:35 -0.09 637.400 2.73 689.200 -51.800 -7.52   0.43 
real-time RS chart chart add note BP 492.750  15:37 -0.16 502.300 -1.90 536.000 -33.700 -6.29   -5.59 
real-time RS chart chart L add note Vodafone 161.000  15:35 -0.19 160.740 0.16 127.460 33.280 26.11   11.93 
real-time RS chart chart add note Compass Group 2,002.000  15:35 -0.25 2,054.000 -2.53 1,901.000 153.000 8.05   16.40 
real-time RS chart chart add note Carnival 3,110.000  15:36 -0.29 3,130.000 -0.64 4,058.000 -928.000 -22.87   -20.74 
real-time RS chart chart L add note TUI 1,002.000  16:06 -0.30 920.000 8.91 741.200 178.800 24.12   1.46 
real-time RS chart chart S add note Pearson 691.000  15:37 -0.37 716.000 -3.49 808.200 -92.200 -11.41   -16.93 
real-time RS chart chart L add note Sainsbury´s 213.800  15:35 -0.37 210.800 1.42 193.750 17.050 8.80   -10.20 
real-time RS chart chart L add note Land Securities 891.800  15:35 -0.42 843.000 5.79 842.600 0.400 0.05   -0.46 
real-time RS chart chart add note Legal & General 259.600  15:35 -0.46 238.900 8.66 268.600 -29.700 -11.06   -6.85 
real-time RS chart chart add note Burberry Group 1,993.500  15:35 -0.52 2,047.000 -2.61 1,753.000 294.000 16.77   7.72 
real-time RS chart chart S add note Whitbread 4,170.000  15:59 -0.60 4,150.000 0.48 4,670.000 -520.000 -11.13   -10.41 
real-time RS chart chart L add note Flutter 7,600.000  15:36 -0.65 8,162.000 -6.89 5,810.000 2,352.000 40.48   27.42 
  instrument freshest Δday 7/10/19 Δwk 17/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Rentokil Initial 451.700  15:35 -0.66 461.700 -2.17 391.200 70.500 18.02   26.18 
real-time RS chart chart S add note Coca-Cola HBC 2,525.000  15:35 -0.67 2,546.000 -0.82 2,912.000 -366.000 -12.57   -2.04 
real-time RS chart chart add note Imperial Brands 1,841.000  15:35 -0.67 1,830.400 0.58 1,951.400 -121.000 -6.20   -20.28 
real-time RS chart chart add note Barratt Developments 649.600  15:35 -0.73 619.400 4.88 565.000 54.400 9.63   10.53 
real-time RS chart chart add note Taylor Wimpey 162.550  15:35 -0.73 149.750 8.55 156.600 -6.850 -4.37   -6.26 
real-time RS chart chart add note Wood Group 344.800  15:35 -0.78 350.200 -1.54 395.300 -45.100 -11.41   -30.63 
real-time RS chart chart L add note ITV 128.250  15:35 -0.81 122.500 4.69 107.000 15.500 14.49   -2.75 
real-time RS chart chart add note DCC 6,842.000  15:35 -0.84 6,836.000 0.09 7,014.000 -178.000 -2.54   3.64 
real-time RS chart chart L add note National Grid 883.800  15:35 -0.87 879.600 0.48 829.200 50.400 6.08   5.97 
real-time RS chart chart L add note Int Cons Airlines 494.400  15:35 -0.90 468.600 5.51 450.600 18.000 3.99   -10.94 
real-time RS chart chart S add note Scottish Mortgage 495.400  16:06 -0.92 496.800 -0.28 521.500 -24.700 -4.74   -1.16 
real-time RS chart chart add note Informa 780.400  15:36 -0.96 783.000 -0.33 808.000 -25.000 -3.09   4.46 
real-time RS chart chart add note Rightmove 551.400  15:35 -1.01 539.400 2.22 579.700 -40.300 -6.95   8.43 
real-time RS chart chart add note Antofagasta 866.800  15:35 -1.03 845.000 2.58 860.000 -15.000 -1.74   -1.49 
real-time RS chart chart add note InterContinental Hot 4,711.500  15:35 -1.06 4,841.000 -2.68 5,281.000 -440.000 -8.33   3.18 
real-time RS chart chart L add note GVC 834.600  15:37 -1.07 765.000 9.10 623.600 141.400 22.67   15.44 
real-time RS chart chart add note St. James´s Place 993.800  15:35 -1.07 928.200 7.07 1,050.000 -121.800 -11.60   -8.29 
real-time RS chart chart add note RELX 1,816.500  15:35 -1.09 1,864.500 -2.57 1,926.000 -61.500 -3.19   7.77 
real-time RS chart chart add note Experian 2,455.000  15:35 -1.13 2,548.000 -3.65 2,420.000 128.000 5.29   20.22 
real-time RS chart chart add note Intertek 5,188.000  15:36 -1.18 5,330.000 -2.66 5,564.000 -234.000 -4.21   4.70 
real-time RS chart chart L add note Tesco 239.100  15:35 -1.28 237.000 0.89 227.000 10.000 4.41   6.55 
real-time RS chart chart add note Schroders 2,930.000  15:35 -1.31 2,875.000 1.91 2,949.000 -74.000 -2.51   2.97 
real-time RS chart chart add note RBS 215.200  15:35 -1.42 195.050 10.33 214.200 -19.150 -8.94   -13.62 
real-time RS chart chart L add note Ocado 1,302.500  16:06 -1.48 1,307.000 -0.34 1,137.500 169.500 14.90   26.41 
real-time RS chart chart S add note RSA Insurance 516.400  15:35 -1.49 505.000 2.26 571.400 -66.400 -11.62   -6.23 
  instrument freshest Δday 7/10/19 Δwk 17/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Severn Trent 2,180.000  15:35 -1.58 2,118.000 2.93 2,057.000 61.000 2.97   7.87 
real-time RS chart chart L add note Segro 809.000  15:37 -1.61 801.400 0.95 730.800 70.600 9.66   18.66 
real-time RS chart chart add note Smurfit Kappa 2,488.000  15:35 -1.66 2,424.000 2.64 2,369.000 55.000 2.32   4.56 
real-time RS chart chart add note Barclays 157.600  15:37 -1.79 144.340 9.19 150.740 -6.400 -4.25   -7.91 
real-time RS chart chart add note Centrica 67.520  15:35 -1.80 71.460 -5.51 89.280 -17.820 -19.96   -31.30 
real-time RS chart chart S add note Admiral Group 2,038.000  15:35 -1.83 2,045.000 -0.34 2,095.000 -50.000 -2.39   -2.96 
real-time RS chart chart add note Ashtead 2,134.000  15:35 -1.89 2,154.000 -0.93 1,961.500 192.500 9.81   7.83 
real-time RS chart chart add note Standard Life Aberdn 280.400  15:35 -1.96 270.100 3.81 274.600 -4.500 -1.64   1.77 
real-time RS chart chart add note 3i Group 1,071.000  15:35 -1.97 1,089.500 -1.70 1,027.000 62.500 6.09   13.23 
real-time RS chart chart add note Bunzl 1,984.000  15:35 -2.02 2,019.000 -1.73 2,155.000 -136.000 -6.31   -10.50 
real-time RS chart chart add note Aviva 396.800  15:35 -2.07 377.900 5.00 409.700 -31.800 -7.76   -7.34 
real-time RS chart chart S add note Direct Line 284.000  15:35 -2.07 276.400 2.75 324.500 -48.100 -14.82   -14.65 
real-time RS chart chart L add note SSE 1,281.500  15:35 -2.10 1,257.000 1.95 1,105.500 151.500 13.70   10.99 
real-time RS chart chart add note Rio Tinto 4,115.000  15:38 -2.24 4,054.500 1.49 4,773.000 -718.500 -15.05   -3.77 
real-time RS chart chart add note Lloyds Bank 57.790  15:37 -2.27 51.700 11.78 57.940 -6.240 -10.77   -9.09 
real-time RS chart chart add note Hiscox 1,566.000  15:35 -2.37 1,603.000 -2.31 1,712.000 -109.000 -6.37   -0.66 
real-time RS chart chart S add note Micro Focus 1,054.600  16:06 -2.37 1,049.600 0.48 2,009.000 -959.400 -47.76   -33.10 
real-time RS chart chart add note Anglo American 1,935.000  15:35 -2.50 1,833.000 5.56 2,108.500 -275.500 -13.07   -2.59 
real-time RS chart chart add note United Utilities 822.200  15:35 -2.56 804.600 2.19 823.800 -19.200 -2.33   2.29 
real-time RS chart chart S add note BHP 1,675.000  15:38 -2.64 1,686.200 -0.66 1,917.200 -231.000 -12.05   -3.50 
real-time RS chart chart S add note Prudential 1,467.500  15:35 -2.72 1,400.000 4.82 1,618.500 -218.500 -13.50   -9.96 
real-time RS chart chart add note Glencore 230.850  15:35 -2.80 225.000 2.60 270.000 -45.000 -16.67   -20.44 
real-time RS chart chart S add note Auto Trader 522.600  15:35 -3.15 488.400 7.00 564.800 -76.400 -13.53   -0.51 
real-time RS chart chart add note Hargreaves Lansdown 1,790.000  15:37 -3.37 1,790.500 -0.03 1,898.500 -108.000 -5.69   -7.14 
real-time RS chart chart L add note NMC Health 2,605.000  15:35 -3.80 2,571.000 1.32 2,319.000 252.000 10.87   -3.58 
  instrument freshest Δday 7/10/19 Δwk 17/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Evraz 417.700  15:35 -3.87 423.200 -1.30 709.400 -286.200 -40.34   -23.24 
 FTSE - 100 out of 100 instruments rated - 7/10/19 / 17/06/19 - 39 did rise, Market-Ratio(16) = 39.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 81/75
Market Chart
5/01/15 scale up chart 7/10/19
 


Transactions FTSE 100 Index * L16 - 81/75 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 11/09/06 252    - cash -
long 11/09/06   5/03/07 175  RT RS QC  Admiral Group 50  664   7.525  10.020    2.495 33  11,657 82  
          RT RS QC  LSE Group 50  454   11.017  11.542    0.525 5  11,895 10  
100 19 44 
5/03/07 16/04/07 42    - cash -
  16/04/07  23/04/07 7  RT RS QC  easyJet 50  747   7.953  7.980    0.027 0  11,915 20  
          RT RS QC  Micro Focus 50  1,911   3.115  3.304    0.190 6  12,278 2,078  
100 3 421 
23/04/07 29/06/09 798    - cash -
  29/06/09   6/07/09 7  RT RS QC  Fresnillo 50  1,150   5.335  4.788    -0.547 -10  11,648 -100  
          RT RS QC  Taylor Wimpey 50  18,473   0.333  0.335    0.003 1  11,694 48  
100 -5 -92 
6/07/09 20/07/09 14    - cash -
  20/07/09  11/01/10 175  RT RS QC  Fresnillo 50  1,020   5.730  8.520    2.790 49  14,540 129  
          RT RS QC  Taylor Wimpey 50  15,599   0.375  0.427    0.052 14  15,356 31  
100 31 77 
11/01/10 22/03/10 70    - cash -
  22/03/10   3/05/10 42  RT RS QC  Burberry Group 50  1,081   7.100  6.620    -0.480 -7  14,837 -46  
          RT RS QC  Mondi 50  1,627   4.720  4.329    -0.391 -8  14,201 -53  
100 -8 -49 
3/05/10 13/09/10 133    - cash -
  13/09/10   4/10/10 21  RT RS QC  Burberry Group 50  780   9.100  10.260    1.160 13  15,106 705  
          RT RS QC  Croda 50  499   14.230  15.070    0.840 6  15,525 171  
100 9 371 
4/10/10 18/10/10 14    - cash -
  18/10/10  22/11/10 35  RT RS QC  Fresnillo 50  601   12.910  14.040    1.130 9  16,204 140  
          RT RS QC  Croda 50  519   14.950  14.600    -0.350 -2  16,022 -22  
100 3 39 
22/11/10 13/12/10 21    - cash -
  13/12/10  10/01/11 28  RT RS QC  Fresnillo 50  502   15.940  15.210    -0.730 -5  15,656 -46  
          RT RS QC  Ashtead 50  5,015   1.599  1.664    0.065 4  15,982 68  
100 0 -3 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/01/11 16/01/12 371    - cash -
  16/01/12  30/01/12 14  RT RS QC  Randgold Res 50  110   72.150  72.450    0.300 0  16,015 11  
          RT RS QC  Ashtead 50  3,638   2.211  2.280    0.069 3  16,266 123  
100 2 58 
30/01/12 20/02/12 21    - cash -
  20/02/12  23/04/12 63  RT RS QC  Ashtead 50  3,306   2.460  2.440    -0.020 -1  16,200 -5  
          RT RS QC  Barratt Developments 50  6,256   1.300  1.247    -0.053 -4  15,868 -21  
100 -2 -13 
23/04/12 27/08/12 126    - cash -
  27/08/12  29/10/12 63  RT RS QC  Ashtead 50  2,904   2.732  3.584    0.852 31  18,342 382  
          RT RS QC  Barratt Developments 50  5,296   1.498  1.895    0.397 27  20,445 290  
100 29 334 
29/10/12 21/01/13 84    - cash -
  21/01/13  10/06/13 140  RT RS QC  easyJet 50  1,192   8.575  12.260    3.685 43  24,837 154  
          RT RS QC  Ashtead 50  2,271   4.500  6.270    1.770 39  28,857 137  
100 41 146 
10/06/13 14/10/13 126    - cash -
  14/10/13  28/10/13 14  RT RS QC  ITV 50  7,803   1.849  1.919    0.070 4  29,403 163  
          RT RS QC  Smurfit Kappa 50  847   17.020  17.210    0.190 1  29,564 34  
100 2 88 
28/10/13 9/02/15 469    - cash -
  9/02/15  16/03/15 35  RT RS QC  Int Cons Airlines 50  2,755   5.365  5.800    0.435 8  30,763 125  
          RT RS QC  Hikma 50  633   23.330  22.630    -0.700 -3  30,320 -27  
100 3 30 
16/03/15 23/03/15 7    - cash -
  23/03/15  18/05/15 56  RT RS QC  Int Cons Airlines 50  2,560   5.920  5.685    -0.235 -4  29,718 -23  
          RT RS QC  Smurfit Kappa 50  583   25.990  27.640    1.650 6  30,680 49  
100 1 8 
18/05/15 30/05/16 378    - cash -
  30/05/16  13/06/16 14  RT RS QC  Randgold Res 50  267   57.339  66.958    9.619 17  33,248 5,601  
          RT RS QC  Fresnillo 50  1,485   10.349  12.329    1.980 19  36,188 9,495  
100 18 7,310 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
13/06/16 17/10/16 126    - cash -
  17/10/16  24/10/16 7  RT RS QC  Anglo American 50  1,787   10.125  10.655    0.530 5  37,135 1,330  
          RT RS QC  Glencore 50  7,870   2.299  2.376    0.077 3  37,741 457  
100 4 795 
24/10/16 13/03/17 140    - cash -
  13/03/17  10/04/17 28  RT RS QC  Antofagasta 50  2,405   7.845  8.522    0.677 9  39,369 194  
          RT RS QC  Glencore 50  5,993   3.149  3.187    0.038 1  39,597 17  
100 5 87 
10/04/17 4/06/18 420    - cash -
  4/06/18  18/06/18 14  RT RS QC  Sky 50  1,466   13.500  13.375    -0.125 -1  39,414 -22  
          RT RS QC  Evraz 50  3,894   5.086  5.382    0.296 6  40,566 337  
100 2 88 
18/06/18 1/04/19 287    - cash -
  1/04/19  13/05/19 42  RT RS QC  Micro Focus 50  1,013   20.010  17.466    -2.544 -13  37,989 -69  
          RT RS QC  Ocado 50  1,488   13.635  13.195    -0.440 -3  37,335 -25  
100 -8 -51 
13/05/19 14/10/19 154    - cash -
accum11/09/06 13/05/19980 days out of 5033 invested (19%) 273 37,335 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Ashteadlong 13/12/10 10/01/11281.601.660.07 4.07502.03 
  16/01/12 30/01/12142.212.280.07 3.121.56 
  20/02/12 23/04/12632.462.44-0.02 -0.81-0.41 
  27/08/12 29/10/12632.733.580.85 31.1915.59 
  21/01/13 10/06/131404.506.271.77 39.3319.6742.76 
 Fresnillo 29/06/09  6/07/0975.344.79-0.55 -10.26-5.13 
  20/07/09 11/01/101755.738.522.79 48.6924.35 
  18/10/10 22/11/103512.9114.041.13 8.754.38 
  13/12/10 10/01/112815.9415.21-0.73 -4.58-2.29 
  30/05/16 13/06/161410.3512.331.98 19.139.5731.82 
 easyJet 16/04/07 23/04/0777.957.980.03 0.340.17 
  21/01/13 10/06/131408.5812.263.69 42.9721.4921.70 
 Admiral Group 11/09/06  5/03/071757.5310.022.50 33.1616.5816.58 
 Barratt Developments 20/02/12 23/04/12631.301.25-0.05 -4.08-2.04 
  27/08/12 29/10/12631.501.900.40 26.5013.2510.94 
 Randgold Res 16/01/12 30/01/121472.1572.450.30 0.420.21 
  30/05/16 13/06/161457.3466.969.62 16.788.398.61 
 Taylor Wimpey 29/06/09  6/07/0970.330.340.00 0.750.38 
  20/07/09 11/01/101750.380.430.05 13.956.977.38 
 Antofagasta 13/03/17 10/04/17287.858.520.68 8.624.314.31 
 Smurfit Kappa 14/10/13 28/10/131417.0217.210.19 1.120.56 
  23/03/15 18/05/155625.9927.641.65 6.353.173.75 
 Evraz  4/06/18 18/06/18145.095.380.30 5.822.912.91 
 Burberry Group 22/03/10  3/05/10427.106.62-0.48 -6.76-3.38 
  13/09/10  4/10/10219.1010.261.16 12.756.372.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Anglo American 17/10/16 24/10/16710.1310.660.53 5.232.622.62 
 LSE Group 11/09/06  5/03/0717511.0211.540.52 4.772.382.38 
 Glencore 17/10/16 24/10/1672.302.380.08 3.351.67 
  13/03/17 10/04/17283.153.190.04 1.210.602.29 
 Int Cons Airlines  9/02/15 16/03/15355.375.800.44 8.114.05 
  23/03/15 18/05/15565.925.69-0.23 -3.97-1.981.99 
 ITV 14/10/13 28/10/13141.851.920.07 3.791.891.89 
 Croda 13/09/10  4/10/102114.2315.070.84 5.902.95 
  18/10/10 22/11/103514.9514.60-0.35 -2.34-1.171.75 
 Sky  4/06/18 18/06/181413.5013.38-0.13 -0.93-0.46-0.46 
 Hikma  9/02/15 16/03/153523.3322.63-0.70 -3.00-1.50-1.50 
 Ocado  1/04/19 13/05/194213.6413.20-0.44 -3.23-1.61-1.61 
 Micro Focus 16/04/07 23/04/0773.113.300.19 6.093.04 
   1/04/19 13/05/194220.0117.47-2.54 -12.71-6.36-3.51 
 Mondi 22/03/10  3/05/10424.724.33-0.39 -8.28-4.14-4.14 


Annotations
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
1/08/17Wolseleyrenames to Ferguson
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow