RS Chart
Assessment - Stand and Poor's 100 - 2/17/20 - RS = 23
 ⇐ 
  instrument freshest Δday 2/17/20 Δwk 9/09/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note S&P 100 1,493.890  Fri -1.15 1,515.530 -1.43 1,316.780 198.750 15.09   14.80 
real-time RS chart chart L add note NVidia 294.070  Fri -4.74 289.790 1.48 180.500 109.290 60.55   60.43 
real-time RS chart chart L add note Apple 313.050  Fri -2.26 324.950 -3.66 214.170 110.780 51.73   49.01 
real-time RS chart chart L add note Microsoft 178.590  Fri -3.16 185.350 -3.65 137.520 47.830 34.78   36.49 
real-time RS chart chart L add note Adobe 372.950  Fri -1.59 379.670 -1.77 279.300 100.370 35.94   31.45 
real-time RS chart chart L add note Biogen 336.710  Fri 0.02 333.000 1.11 230.000 103.000 44.78   30.59 
real-time RS chart chart L add note Charter Comm 535.340  Fri -0.72 534.890 0.08 419.780 115.110 27.42   30.46 
real-time RS chart chart L add note NextEra Energy 277.590  Fri 0.20 278.520 -0.33 219.890 58.630 26.66   29.86 
real-time RS chart chart L add note Bristol-Myers 65.630  Fri 0.71 66.380 -1.13 48.090 18.290 38.03   29.66 
real-time RS chart chart L add note Mastercard 339.700  Fri -1.38 340.950 -0.37 283.360 57.590 20.32   28.03 
real-time RS chart chart L add note Intel 64.340  Fri -1.70 67.270 -4.36 51.590 15.680 30.39   27.91 
real-time RS chart chart L add note General Electric 12.250  Fri -2.23 12.830 -4.52 8.960 3.870 43.19   27.17 
real-time RS chart chart L add note Allergan 200.150  Fri 0.71 198.320 0.92 162.370 35.950 22.14   24.86 
real-time RS chart chart L add note Alphabet C 1,485.110  Fri -2.18 1,520.740 -2.34 1,204.410 316.330 26.26   24.50 
real-time RS chart chart L add note Alphabet A 1,483.460  Fri -2.21 1,518.730 -2.32 1,205.270 313.460 26.01   24.25 
real-time RS chart chart add note Target 117.010  Fri -1.06 116.630 0.33 107.950 8.680 8.04   24.21 
real-time RS chart chart L add note Morgan Stanley 52.420  Fri -2.47 55.840 -6.12 43.110 12.730 29.53   23.63 
real-time RS chart chart L add note BlackRock 557.000  Fri -1.75 565.940 -1.58 430.850 135.090 31.35   23.06 
real-time RS chart chart L add note Visa 208.810  Fri -1.25 210.290 -0.70 181.550 28.740 15.83   22.19 
real-time RS chart chart L add note Lockheed Martin 427.800  Fri 0.43 437.850 -2.30 380.210 57.640 15.16   21.73 
real-time RS chart chart add note Qualcomm 87.030  Fri -2.73 89.600 -2.87 78.210 11.390 14.56   21.57 
real-time RS chart chart L add note Allstate 123.620  Fri 0.13 125.570 -1.55 105.790 19.780 18.70   21.19 
real-time RS chart chart L add note AbbVie 94.960  Fri 0.77 94.050 0.97 66.700 27.350 41.00   20.59 
real-time RS chart chart L add note Southern 68.990  Fri -1.17 69.020 -0.04 59.020 10.000 16.94   20.40 
real-time RS chart chart L add note Danaher 161.880  Fri 1.01 165.950 -2.45 139.360 26.590 19.08   19.64 
  instrument freshest Δday 2/17/20 Δwk 9/09/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Eli Lilly 142.040  Fri 0.03 141.120 0.65 111.070 30.050 27.06   19.32 
real-time RS chart chart L add note UnitedHealth 301.430  Fri -0.23 298.780 0.89 230.680 68.100 29.52   18.88 
real-time RS chart chart add note Costco 321.950  Fri -0.66 318.310 1.14 299.000 19.310 6.46   18.34 
real-time RS chart chart add note JP Morgan Chase 135.810  Fri -1.22 137.460 -1.20 115.400 22.060 19.12   17.55 
real-time RS chart chart L add note Amazon.com 2,095.970  Fri -2.65 2,134.870 -1.82 1,831.350 303.520 16.57   17.39 
real-time RS chart chart add note Raytheon 222.180  Fri 0.79 227.180 -2.20 189.410 37.770 19.94   17.15 
real-time RS chart chart L add note Nike 100.250  Fri -2.22 103.540 -3.18 88.670 14.870 16.77   16.73 
real-time RS chart chart add note CVS Health 71.510  Fri -0.60 71.370 0.20 63.680 7.690 12.08   16.62 
real-time RS chart chart L add note Coca-Cola 60.130  Fri 0.69 59.950 0.30 54.520 5.430 9.96   16.36 
real-time RS chart chart L add note Netflix 380.070  Fri -1.54 380.400 -0.09 294.340 86.060 29.24   16.35 
real-time RS chart chart add note Home Depot 245.340  Fri -0.68 245.030 0.13 232.870 12.160 5.22   15.74 
real-time RS chart chart add note Medtronic 113.280  Fri -0.51 117.330 -3.45 107.930 9.400 8.71   15.74 
real-time RS chart chart add note Bank of America 34.360  Fri -1.41 34.850 -1.41 28.630 6.220 21.73   15.53 
real-time RS chart chart L add note Lowe´s 125.310  Fri -1.00 125.420 -0.09 114.790 10.630 9.26   15.14 
real-time RS chart chart L add note PayPal 119.490  Fri -2.40 122.990 -2.85 105.430 17.560 16.66   14.68 
real-time RS chart chart add note Facebook 210.180  Fri -2.05 214.180 -1.87 188.760 25.420 13.47   14.23 
real-time RS chart chart L add note American Express 134.900  Fri -1.23 135.870 -0.71 119.920 15.950 13.30   14.17 
real-time RS chart chart L add note Goldman Sachs 230.620  Fri -0.91 237.080 -2.72 211.980 25.100 11.84   13.44 
real-time RS chart chart add note Accenture 211.890  Fri -0.94 212.370 -0.23 194.830 17.540 9.00   13.34 
real-time RS chart chart add note Citigroup 76.440  Fri -2.28 78.790 -2.98 68.790 10.000 14.54   13.21 
real-time RS chart chart L add note Mondelez 58.750  Fri -0.49 59.680 -1.56 56.480 3.200 5.67   13.12 
real-time RS chart chart add note Amgen 222.790  Fri 0.29 223.480 -0.31 202.340 21.140 10.45   12.99 
real-time RS chart chart add note United Technologies 151.520  Fri 1.08 153.460 -1.26 134.110 19.350 14.43   12.45 
real-time RS chart chart L add note PepsiCo 145.850  Fri 0.48 146.990 -0.78 136.400 10.590 7.76   12.29 
real-time RS chart chart add note Capital One 101.150  Fri -2.31 102.640 -1.45 90.960 11.680 12.84   12.20 
  instrument freshest Δday 2/17/20 Δwk 9/09/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Duke Energy 102.430  Fri 0.99 101.280 1.14 93.720 7.560 8.07   11.98 
real-time RS chart chart add note Texas Instruments 128.520  Fri -2.24 132.210 -2.79 127.100 5.110 4.02   11.93 
real-time RS chart chart add note Procter & Gamble 126.700  Fri 0.09 126.140 0.44 122.170 3.970 3.25   10.66 
real-time RS chart chart add note AT&T 38.550  Fri -0.16 38.250 0.78 36.790 1.460 3.97   10.55 
real-time RS chart chart L add note MetLife 51.230  Fri -2.01 52.280 -2.01 46.400 5.880 12.67   9.94 
real-time RS chart chart L add note Johnson & Johnson 149.930  Fri 1.05 150.130 -0.13 126.950 23.180 18.26   9.91 
real-time RS chart chart L add note Colgate-Palmolive 76.270  Fri 1.48 76.690 -0.55 73.190 3.500 4.78   9.55 
real-time RS chart chart L add note Abbott Labs 87.450  Fri -1.14 89.660 -2.46 84.220 5.440 6.46   9.11 
real-time RS chart chart L add note IBM 149.840  Fri -0.91 150.700 -0.57 142.600 8.100 5.68   8.95 
real-time RS chart chart L add note McDonald´s 215.870  Fri 0.37 217.090 -0.56 217.260 -0.170 -0.08   8.29 
real-time RS chart chart add note Kinder Morgan 22.140  Fri -0.45 22.000 0.64 20.410 1.590 7.79   8.22 
real-time RS chart chart add note Emerson Electric 72.090  Fri 0.10 73.510 -1.93 63.780 9.730 15.26   8.06 
real-time RS chart chart add note Berkshire Hathaway 229.330  Fri 0.51 226.800 1.12 206.620 20.180 9.77   7.58 
real-time RS chart chart L add note Union Pacific 181.720  Fri -0.92 184.000 -1.24 166.120 17.880 10.76   7.52 
real-time RS chart chart L add note Philip Morris 89.640  Fri 2.52 88.500 1.29 73.300 15.200 20.74   7.49 
real-time RS chart chart add note Starbucks 87.360  Fri -1.40 89.280 -2.15 94.160 -4.880 -5.18   7.27 
real-time RS chart chart add note Comcast 45.820  Fri -0.43 46.090 -0.59 46.420 -0.330 -0.71   7.25 
real-time RS chart chart add note Honeywell 179.880  Fri -0.45 180.810 -0.51 169.660 11.150 6.57   7.20 
real-time RS chart chart add note Walmart 118.580  Fri 0.76 117.890 0.59 116.330 1.560 1.34   6.97 
real-time RS chart chart add note Booking 1,928.720  Fri -2.14 1,990.960 -3.13 1,992.250 -1.290 -0.06   5.83 
real-time RS chart chart L add note General Dynamics 187.600  Fri 0.89 188.060 -0.24 188.070 -0.010 -0.01   5.68 
real-time RS chart chart add note Walt Disney 138.970  Fri -1.00 139.540 -0.41 138.830 0.710 0.51   4.31 
real-time RS chart chart L add note Gilead Sciences 69.700  Fri 4.03 67.560 3.17 66.330 1.230 1.85   3.14 
real-time RS chart chart add note Caterpillar 137.210  Fri 0.20 137.990 -0.57 127.250 10.740 8.44   2.78 
real-time RS chart chart add note Oracle 54.680  Fri -1.50 55.470 -1.42 54.540 0.930 1.71   2.07 
  instrument freshest Δday 2/17/20 Δwk 9/09/19  prc diff Δ23   ∅-RS
real-time RS chart chart add note U.S. Bancorp 54.550  Fri -0.46 55.110 -1.02 54.910 0.200 0.36   1.95 
real-time RS chart chart add note Verizon 58.200  Fri 0.19 58.510 -0.53 58.660 -0.150 -0.26   0.10 
real-time RS chart chart S add note Merck (MSD) 82.340  Fri -0.18 82.650 -0.38 83.470 -0.820 -0.98   -1.10 
real-time RS chart chart S add note Wells Fargo 47.700  Fri 0.76 48.220 -1.08 48.410 -0.190 -0.39   -1.50 
real-time RS chart chart S add note BNY Mellon 45.040  Fri -1.72 45.900 -1.87 45.480 0.420 0.92   -2.69 
real-time RS chart chart L add note FedEx 163.250  Fri -1.01 158.620 2.92 167.420 -8.800 -5.26   -2.77 
real-time RS chart chart add note ConocoPhilips 58.440  Fri -0.75 58.620 -0.31 54.970 3.650 6.64   -3.59 
real-time RS chart chart add note AIG 48.600  Fri -2.41 48.480 0.25 55.410 -6.930 -12.51   -4.89 
real-time RS chart chart S add note UPS 102.940  Fri -3.32 105.950 -2.84 121.660 -15.710 -12.91   -4.94 
real-time RS chart chart add note Boeing 330.380  Fri -1.75 340.490 -2.97 358.780 -18.290 -5.10   -5.30 
real-time RS chart chart S add note Walgreens Boots 51.450  Fri -0.81 52.850 -2.65 55.590 -2.740 -4.93   -5.82 
real-time RS chart chart S add note General Motors 34.650  Fri -1.81 34.760 -0.32 39.580 -4.820 -12.18   -6.51 
real-time RS chart chart add note Cisco Systems 46.295  Fri -1.18 46.970 -1.44 48.580 -1.610 -3.31   -6.92 
real-time RS chart chart add note Pfizer 35.720  Fri -0.36 36.510 -2.16 36.830 -0.320 -0.87   -7.53 
real-time RS chart chart add note Altria 45.890  Fri 0.72 45.170 1.59 44.040 1.130 2.57   -7.57 
real-time RS chart chart S add note Chevron 109.010  Fri -0.73 110.080 -0.97 119.390 -9.310 -7.80   -7.96 
real-time RS chart chart S add note 3M 156.930  Fri -1.03 161.010 -2.53 165.940 -4.930 -2.97   -8.41 
real-time RS chart chart add note Schlumberger 33.390  Fri -1.30 34.420 -2.99 36.230 -1.810 -5.00   -9.83 
real-time RS chart chart add note Simon Property 142.250  Fri 1.22 138.920 2.40 158.210 -19.290 -12.19   -12.49 
real-time RS chart chart S add note Ford Motor 7.890  Fri -1.74 8.100 -2.59 9.540 -1.440 -15.09   -12.57 
real-time RS chart chart add note Kraft Heinz 27.260  Fri -0.58 26.880 1.41 28.080 -1.200 -4.27   -12.66 
real-time RS chart chart L add note Occidental Pet 42.120  Fri -1.98 41.600 1.25 44.970 -3.370 -7.49   -13.59 
real-time RS chart chart S add note Exxon Mobil 59.130  Fri -1.22 60.650 -2.51 71.490 -10.840 -15.16   -16.61 
real-time RS chart chart add note Dow 48.300  Fri -0.94 48.630 -0.68 44.450 4.180 9.40   -na- 
 S&P 100 - 98 out of 98 instruments rated - 2/17/20 / 9/09/19 - 74 did rise, Market-Ratio(23) = 75.51 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/04/16 scale up chart 2/17/20
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  28,973   455.570  532.230    76.660 17  15,420,405 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,774 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Facebook 100  178,433   105.730  113.690    7.960 8  20,286,101 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,065   25.840  33.950 17.730  -8.110 -31  13,919,224 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,760 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,142 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  19,367   696.750  953.290    256.540 37  18,462,552 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,575   38.740  38.900 38.580  -0.160 0  18,386,300 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,044 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  1,880,186   13.120  13.330 12.910  -0.210 -2  24,273,205 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,142 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,787   80.860  80.260 81.465  0.605 1  25,399,617 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  13,176   1,927.680  1,538.880    -388.800 -20  20,276,788 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,425 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,627 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  2,585,804   6.930  10.100 3.760  -3.170 -46  9,722,629 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,340   129.050  114.370    -14.680 -11  8,616,637 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,421 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,754 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,944 -84  
long 10/21/19   2/21/20 123  RT RS QC  Target 100  70,777   113.680  117.010    3.330 3  8,281,631 9  
accum 6/19/06 2/21/204998 days out of 5166 invested (97%) 82,716 8,281,631 63  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/1514455.57532.2376.66 16.83 
 long  5/23/16  8/21/17455696.75953.29256.54 36.82 
 long  8/27/18 10/29/18631,927.681,538.88-388.80 -20.1727.60 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 Facebooklong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 Targetlong 10/21/19  2/21/20123113.68117.013.33 2.932.93 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 General Electricshort  4/02/18  4/16/181413.1213.3312.91-0.21 -1.60 
 short 12/10/18  4/01/191126.9310.103.76-3.17 -45.74-46.61 


Annotations
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
6/15/15Actavisafter merger with Allergan Actavis adopts the name
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)