Mon, 14th Oct 2019, 22:37UTC
 
RS Chart
Assessment - Stand and Poor's 100 - 7/10/19 - RS = 23
 ⇐ 
  instrument freshest Δday 7/10/19 Δwk 29/04/19  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 1,314.560  20:20 -0.09 1,301.930 0.97 1,307.070 -5.140 -0.39   5.04 
real-time RS chart chart L add note Target 111.150  20:04 -0.61 107.950 2.96 77.800 30.150 38.75   35.07 
real-time RS chart chart add note Charter Comm 422.960  20:00 -0.05 430.040 -1.65 370.970 59.070 15.92   22.58 
real-time RS chart chart L add note Costco 297.520  20:00 -0.03 293.410 1.40 244.280 49.130 20.11   22.54 
real-time RS chart chart L add note Southern 60.920  20:02 -0.98 61.920 -1.61 52.260 9.660 18.48   21.41 
real-time RS chart chart L add note NextEra Energy 228.900  20:02 -0.28 232.550 -1.57 191.770 40.780 21.27   21.38 
real-time RS chart chart L add note Apple 235.870  20:00 -0.14 227.060 3.88 204.610 22.450 10.97   20.86 
real-time RS chart chart add note Procter & Gamble 120.030  20:00 -0.88 122.840 -2.29 104.780 18.060 17.24   20.64 
real-time RS chart chart L add note Texas Instruments 129.750  20:00 -0.26 128.850 0.70 116.700 12.150 10.41   19.94 
real-time RS chart chart L add note Qualcomm 76.300  20:00 -0.52 76.340 -0.05 87.250 -10.910 -12.50   19.51 
real-time RS chart chart L add note Lockheed Martin 382.610  20:02 0.30 383.780 -0.30 328.590 55.190 16.80   19.12 
real-time RS chart chart add note Mastercard 276.380  20:01 0.17 272.190 1.54 247.130 25.060 10.14   18.40 
real-time RS chart chart L add note AT&T 37.470  20:03 -0.29 37.660 -0.50 30.880 6.780 21.96   18.10 
real-time RS chart chart L add note Home Depot 234.180  20:00 -0.20 226.740 3.28 202.160 24.580 12.16   17.04 
real-time RS chart chart add note Starbucks 86.620  20:00 0.30 85.850 0.90 76.910 8.940 11.62   15.91 
real-time RS chart chart add note Microsoft 139.550  20:00 -0.09 137.120 1.77 129.770 7.350 5.66   15.75 
real-time RS chart chart L add note Celgene 100.390  20:00 -0.18 99.700 0.69 94.600 5.100 5.39   15.71 
real-time RS chart chart add note Danaher 138.800  20:02 0.06 139.680 -0.63 131.320 8.360 6.37   15.62 
real-time RS chart chart L add note Walmart 119.170  20:00 -0.89 117.230 1.65 101.560 15.670 15.43   14.81 
real-time RS chart chart L add note Nike 94.880  20:00 1.07 93.170 1.84 88.260 4.910 5.56   14.74 
real-time RS chart chart add note AIG 54.210  20:00 -0.39 53.630 1.08 46.990 6.640 14.13   14.12 
real-time RS chart chart L add note Medtronic 107.530  19:59 -0.05 107.260 0.25 87.440 19.820 22.67   14.10 
real-time RS chart chart add note Mondelez 54.220  20:00 -1.09 55.070 -1.54 50.530 4.540 8.98   14.09 
real-time RS chart chart add note PepsiCo 137.450  20:00 -0.14 138.340 -0.64 126.690 11.650 9.20   13.94 
real-time RS chart chart add note Visa 177.360  20:00 0.17 174.900 1.41 164.150 10.750 6.55   13.81 
  instrument freshest Δday 7/10/19 Δwk 29/04/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Allstate 108.230  20:00 0.28 107.460 0.72 97.760 9.700 9.92   13.24 
real-time RS chart chart L add note Allergan 168.940  20:00 -0.09 167.980 0.57 146.300 21.680 14.82   11.99 
real-time RS chart chart add note Comcast 45.230  20:00 -0.70 44.590 1.44 43.450 1.140 2.62   11.94 
real-time RS chart chart add note McDonald´s 208.380  20:00 -0.31 211.920 -1.67 197.120 14.800 7.51   10.54 
real-time RS chart chart L add note Duke Energy 95.130  20:01 -0.88 96.920 -1.85 89.580 7.340 8.19   10.06 
real-time RS chart chart add note Coca-Cola 53.300  20:00 53.870 -1.06 48.420 5.450 11.26   9.84 
real-time RS chart chart add note Accenture 185.500  20:00 0.29 186.810 -0.70 181.210 5.600 3.09   9.76 
real-time RS chart chart L add note Raytheon 199.380  20:00 0.33 193.980 2.78 175.430 18.550 10.57   8.47 
real-time RS chart chart add note Facebook 183.280  20:00 -0.49 179.680 2.00 194.780 -15.100 -7.75   8.45 
real-time RS chart chart L add note UPS 115.870  20:02 -0.13 115.570 0.26 104.840 10.730 10.23   7.48 
real-time RS chart chart add note Kinder Morgan 20.140  20:00 -0.44 20.300 -0.79 19.860 0.440 2.22   7.34 
real-time RS chart chart L add note Alphabet A 1,217.770  20:00 0.17 1,208.250 0.79 1,296.200 -87.950 -6.79   7.01 
real-time RS chart chart L add note Booking 1,988.750  20:00 0.59 1,951.560 1.91 1,876.320 75.240 4.01   6.97 
real-time RS chart chart L add note Lowe´s 110.670  20:02 -0.13 108.230 2.25 112.220 -3.990 -3.56   6.94 
real-time RS chart chart add note Merck (MSD) 84.690  20:01 0.41 84.390 0.36 76.780 7.610 9.91   6.89 
real-time RS chart chart add note Colgate-Palmolive 69.410  20:00 -1.56 71.620 -3.09 71.380 0.240 0.34   6.48 
real-time RS chart chart add note Walt Disney 129.700  20:03 -0.25 130.900 -0.92 139.300 -8.400 -6.03   6.39 
real-time RS chart chart L add note IBM 142.040  20:01 -0.50 141.280 0.54 139.050 2.230 1.60   6.03 
real-time RS chart chart add note Abbott Labs 79.820  20:04 0.24 81.040 -1.51 78.270 2.770 3.54   5.90 
real-time RS chart chart add note Oracle 56.460  20:03 -0.76 54.800 3.03 55.080 -0.280 -0.51   5.90 
real-time RS chart chart L add note JP Morgan Chase 116.450  20:00 0.27 114.370 1.82 116.120 -1.750 -1.51   5.87 
real-time RS chart chart L add note Verizon 59.600  20:02 -0.55 60.250 -1.08 56.840 3.410 6.00   5.48 
real-time RS chart chart L add note Citigroup 70.240  20:01 0.20 68.150 3.07 71.030 -2.880 -4.05   5.44 
real-time RS chart chart L add note United Technologies 135.920  20:02 -0.17 132.690 2.43 142.120 -9.430 -6.64   4.78 
real-time RS chart chart L add note Amgen 202.890  20:00 1.04 197.170 2.90 181.170 16.000 8.83   4.76 
  instrument freshest Δday 7/10/19 Δwk 29/04/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Boeing 373.180  20:02 -0.46 376.540 -0.89 379.050 -2.510 -0.66   4.44 
real-time RS chart chart add note U.S. Bancorp 53.260  20:00 -0.39 53.930 -1.24 53.000 0.930 1.75   4.40 
real-time RS chart chart add note Honeywell 162.980  20:02 -0.34 163.180 -0.12 172.550 -9.370 -5.43   4.15 
real-time RS chart chart L add note Bristol-Myers 51.560  20:00 -0.10 50.880 1.34 46.320 4.560 9.84   3.92 
real-time RS chart chart add note PayPal 101.750  20:00 0.17 101.620 0.13 112.440 -10.820 -9.62   3.89 
real-time RS chart chart L add note Intel 51.640  20:00 -0.86 50.620 2.02 51.110 -0.490 -0.96   3.60 
real-time RS chart chart add note Exelon 47.105  20:00 -0.85 48.460 -2.80 50.080 -1.620 -3.23   2.75 
real-time RS chart chart add note DuPont 64.770  19:59 -0.60 66.700 -2.89 77.100 -10.400 -13.49   2.12 
real-time RS chart chart add note American Express 116.390  20:04 -0.01 113.650 2.41 116.760 -3.110 -2.66   1.93 
real-time RS chart chart L add note CVS Health 62.990  20:01 0.08 61.990 1.61 53.990 8.000 14.82   1.24 
real-time RS chart chart add note Goldman Sachs 205.820  20:00 0.56 200.400 2.70 206.920 -6.520 -3.15   0.95 
real-time RS chart chart L add note Wells Fargo 49.270  20:03 0.12 48.810 0.94 48.270 0.540 1.12   0.80 
real-time RS chart chart add note General Dynamics 179.180  19:59 -0.25 176.700 1.40 179.210 -2.510 -1.40   0.74 
real-time RS chart chart L add note Berkshire Hathaway 207.910  20:03 -0.08 207.240 0.32 216.580 -9.340 -4.31   0.72 
real-time RS chart chart add note Bank of America 29.140  20:02 0.80 28.310 2.93 30.770 -2.460 -7.99   0.71 
real-time RS chart chart add note Capital One 88.610  20:00 -0.24 86.880 1.99 92.380 -5.500 -5.95   0.51 
real-time RS chart chart S add note Amazon.com 1,736.430  20:00 0.26 1,732.660 0.22 1,938.430 -205.770 -10.62   -0.32 
real-time RS chart chart add note MetLife 45.750  20:01 -0.20 44.950 1.78 45.720 -0.770 -1.68   -0.74 
real-time RS chart chart L add note Emerson Electric 67.210  20:03 0.25 64.450 4.28 71.070 -6.620 -9.31   -1.35 
real-time RS chart chart add note BlackRock 434.210  20:02 0.05 423.170 2.61 479.840 -56.670 -11.81   -1.53 
real-time RS chart chart add note Johnson & Johnson 130.720  20:00 -0.46 133.160 -1.83 139.840 -6.680 -4.78   -1.61 
real-time RS chart chart S add note Union Pacific 159.550  20:02 -1.14 155.910 2.33 176.410 -20.500 -11.62   -3.29 
real-time RS chart chart add note Cisco Systems 46.050  20:00 -1.10 47.770 -3.60 56.130 -8.360 -14.89   -4.04 
real-time RS chart chart S add note Philip Morris 78.030  20:00 0.10 77.170 1.11 84.900 -7.730 -9.10   -4.45 
real-time RS chart chart add note Chevron 116.180  20:04 0.03 113.260 2.58 117.720 -4.460 -3.79   -4.63 
  instrument freshest Δday 7/10/19 Δwk 29/04/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note AbbVie 73.760  20:01 0.18 74.330 -0.77 80.300 -5.970 -7.43   -5.16 
real-time RS chart chart add note Ford Motor 8.820  20:02 0.46 8.680 1.61 10.320 -1.640 -15.89   -5.44 
real-time RS chart chart add note Morgan Stanley 42.280  19:59 0.83 40.680 3.93 48.460 -7.780 -16.05   -5.50 
real-time RS chart chart add note Gilead 64.510  20:00 0.81 62.730 2.84 64.920 -2.190 -3.37   -5.77 
real-time RS chart chart S add note General Motors 35.500  20:00 -0.20 34.750 2.16 40.010 -5.260 -13.15   -6.14 
real-time RS chart chart add note Eli Lilly 107.910  19:59 -0.42 107.830 0.07 119.600 -11.770 -9.84   -6.50 
real-time RS chart chart add note Caterpillar 128.380  20:00 -0.02 120.250 6.76 139.020 -18.770 -13.50   -7.53 
real-time RS chart chart add note General Electric 8.720  20:00 -0.91 8.560 1.87 9.730 -1.170 -12.02   -8.54 
real-time RS chart chart add note Exxon Mobil 69.180  20:03 0.29 68.020 1.71 79.970 -11.950 -14.94   -10.13 
real-time RS chart chart S add note UnitedHealth 220.590  20:00 -0.67 221.240 -0.29 237.450 -16.210 -6.83   -11.04 
real-time RS chart chart add note BNY Mellon 43.900  19:59 -0.50 42.240 3.93 49.380 -7.140 -14.46   -11.28 
real-time RS chart chart add note Simon Property 148.650  20:02 0.03 148.220 0.29 175.750 -27.530 -15.66   -12.69 
real-time RS chart chart S add note Pfizer 36.300  20:04 0.53 35.830 1.31 39.590 -3.760 -9.50   -13.37 
real-time RS chart chart add note ConocoPhilips 56.130  20:00 -0.53 54.600 2.80 62.650 -8.050 -12.85   -13.47 
real-time RS chart chart L add note Walgreens Boots 53.670  20:00 -0.59 52.760 1.72 53.560 -0.800 -1.49   -14.05 
real-time RS chart chart L add note Biogen 225.760  20:00 1.14 226.990 -0.54 229.380 -2.390 -1.04   -14.60 
real-time RS chart chart S add note Altria 42.720  20:02 0.35 42.170 1.30 53.510 -11.340 -21.19   -17.21 
real-time RS chart chart add note 3M 160.510  20:04 1.52 153.520 4.55 190.210 -36.690 -19.29   -17.28 
real-time RS chart chart add note FedEx 146.780  20:02 0.85 142.090 3.30 186.630 -44.540 -23.87   -19.80 
real-time RS chart chart add note Schlumberger 32.570  20:03 0.28 31.800 2.42 43.430 -11.630 -26.78   -23.12 
real-time RS chart chart add note 21st Century Fox 31.390  20:00 -0.22 30.600 2.58 39.200 -8.600 -21.94   -24.68 
real-time RS chart chart L add note Kraft Heinz 27.320  20:00 0.89 26.940 1.41 33.270 -6.330 -19.03   -24.91 
real-time RS chart chart add note Occidental Pet 40.490  19:59 -1.53 42.180 -4.01 60.130 -17.950 -29.85   -27.22 
real-time RS chart chart add note Halliburton 18.760  20:01 -1.00 18.360 2.18 28.770 -10.410 -36.18   -30.49 
 S&P 100 - 98 out of 98 instruments rated - 7/10/19 / 29/04/19 - 44 did rise, Market-Ratio(23) = 44.90 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
5/01/15 scale up chart 7/10/19
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   3/07/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 3/07/06   7/08/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 7/08/06  18/09/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 18/09/06  12/11/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 12/11/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08  12/05/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 12/05/08  18/08/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 18/08/08   1/09/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 1/09/08   4/05/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 4/05/09  15/06/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 15/06/09  29/06/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 29/06/09  24/05/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 24/05/10  18/10/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 18/10/10   1/08/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 1/08/11   9/01/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 9/01/12   3/09/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 3/09/12  17/09/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 17/09/12  13/10/14 756  RT RS QC  Gilead 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 13/10/14  27/10/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 27/10/14   8/06/15 224  RT RS QC  Gilead 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 8/06/15  15/06/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 15/06/15   6/07/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 6/07/15  13/07/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 13/07/15  27/07/15 14  RT RS QC  Amazon.com 100  28,973   455.570  532.230    76.660 17  15,420,405 5,667  
short 27/07/15   7/03/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,774 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/03/16  28/03/16 21  RT RS QC  Facebook 100  178,433   105.730  113.690    7.960 8  20,286,101 253  
short 28/03/16  25/04/16 28  RT RS QC  Devon Energy 100  785,065   25.840  33.950 17.730  -8.110 -31  13,919,224 -99  
long 25/04/16   9/05/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,760 96  
short 9/05/16  23/05/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,142 -77  
long 23/05/16  21/08/17 455  RT RS QC  Amazon.com 100  19,367   696.750  953.290    256.540 37  18,462,552 29  
short 21/08/17   4/09/17 14  RT RS QC  Halliburton 100  476,575   38.740  38.900 38.580  -0.160 0  18,386,300 -10  
long 4/09/17   2/04/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,044 67  
short 2/04/18  16/04/18 14  RT RS QC  General Electric 100  1,880,186   13.120  13.330 12.910  -0.210 -2  24,273,205 -34  
long 16/04/18  14/05/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,142 64  
short 14/05/18  27/08/18 105  RT RS QC  Philip Morris 100  311,787   80.860  80.260 81.465  0.605 1  25,399,617 3  
long 27/08/18  29/10/18 63  RT RS QC  Amazon.com 100  13,176   1,927.680  1,538.880    -388.800 -20  20,276,788 -73  
short 29/10/18   3/12/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,425 -59  
long 3/12/18  10/12/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,627 -86  
short 10/12/18   1/04/19 112  RT RS QC  General Electric 100  2,585,804   6.930  10.100 3.760  -3.170 -46  9,722,629 -86  
long 1/04/19  13/05/19 42  RT RS QC  Eli Lilly 100  75,340   129.050  114.370    -14.680 -11  8,616,637 -65  
short 13/05/19  20/05/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,421 34  
long 20/05/19   7/10/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,754 -1  
short 7/10/19  14/10/19 7  RT RS QC  Halliburton 100  470,248   18.360  18.760 17.960  -0.400 -2  8,445,655 -68  
accum19/06/06 14/10/194865 days out of 5033 invested (97%) 84,357 8,445,655 66  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 12/05/08 18/08/0898767.40432.001,363.20595.80 77.64 
 short  1/09/08  4/05/09245439.2029.206,606.056,166.85 1,404.11 
 short  1/08/11  9/01/1216128.5924.0034.065.47 19.12 
 short 29/10/18  3/12/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong 18/09/06 12/11/0742030.91100.1069.19 223.84 
 long 18/10/10  1/08/11287353.76538.86185.10 52.32393.29 
 Gileadlong 17/09/12 13/10/1475632.90101.4468.54 208.33 
 long 27/10/14  8/06/15224112.59113.701.11 0.99211.37 
 Ford Motorlong  4/05/09 15/06/09425.885.930.05 0.94 
 long 29/06/09 24/05/103295.7811.015.23 90.4892.27 
 Citigroupshort 12/11/07  5/05/08175335.70257.50437.65101.95 30.37 
 short 15/06/09 29/06/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  4/09/17  2/04/18210240.33322.4482.11 34.17 
 long 16/04/18 14/05/1828331.77344.5912.82 3.8639.35 
 Biogenlong  9/01/12  3/09/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong 13/07/15 27/07/1514455.57532.2376.66 16.83 
 long 23/05/16 21/08/17455696.75953.29256.54 36.82 
 long 27/08/18 29/10/18631,927.681,538.88-388.80 -20.1727.60 
 ConocoPhilipsshort 27/07/15  7/03/1622450.6541.4061.9711.32 22.3422.34 
 Facebooklong  7/03/16 28/03/1621105.73113.697.96 7.537.53 
 Starbuckslong 15/06/15  6/07/152152.2754.312.04 3.893.89 
 McDonald´slong 25/04/16  9/05/1614127.50130.833.33 2.612.61 
 Philip Morrisshort 14/05/18 27/08/1810580.8680.2681.460.60 0.750.75 
 Kraft Heinzshort 13/05/19 20/05/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  8/06/15 15/06/15791.0691.3690.76-0.30 -0.33 
 short  6/07/15 13/07/15786.9486.4687.420.48 0.560.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mastercardlong  5/05/08 12/05/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong 20/05/19  7/10/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 13/10/14 27/10/141429.7930.0829.50-0.29 -0.97-0.97 
 Halliburtonshort 21/08/17  4/09/171438.7438.9038.58-0.16 -0.41 
 short  7/10/19 14/10/19718.3618.7617.96-0.40 -2.18-2.58 
 Amgenlong 18/08/08  1/09/081464.5062.51-1.99 -3.09-3.09 
 Celgenelong  3/07/06  7/08/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort 24/05/10 18/10/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  9/05/16 23/05/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  3/09/12 17/09/121416.9918.2115.77-1.22 -7.18-7.18 
 eBayshort 19/06/06  3/07/061412.6712.2913.070.39 3.12 
 short  7/08/06 18/09/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong  3/12/18 10/12/187118.52114.09-4.43 -3.74 
 long  1/04/19 13/05/1942129.05114.37-14.68 -11.38-14.69 
 Devon Energyshort 28/03/16 25/04/162825.8433.9517.73-8.11 -31.39-31.39 
 General Electricshort  2/04/18 16/04/181413.1213.3312.91-0.21 -1.60 
 short 10/12/18  1/04/191126.9310.103.76-3.17 -45.74-46.61 


Annotations
19/06/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
2/03/18Pricelinechanged name to Booking Holdings
1/09/17S&P 100Charter Communications replaces DuPont
21/02/17Comcastsplit 1:2 (two for one)
17/12/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
7/09/16S&P 100Kraft Heinz replaces EMC2
24/12/15Nikestock split 1:2 (two for one)
2/11/15S&P 100BlackRock replaces HP
 BlackRockrecording started
2/10/15Google Achanges name to Alphabet
1/09/15S&P 100complete analysis
20/07/15S&P 100PayPal replaces eBay
 PayPalrecording started
30/06/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
15/06/15Actavisafter merger with Allergan Actavis adopts the name
9/04/15Starbucksforward stock split 1:2 (two for one)
20/03/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
19/03/15Visaforward stock split 1:4 (four for one)