Wed, 28th Oct 2020, 17:07UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Renminbi yuán - 26/10/20 - RS = 19
 ⇐ 
  instrument freshest Δday 26/10/20 Δwk 15/06/20  prc diff Δ19   ∅-RS
real-time RS chart chart add note DJIA 179,050.312  15:10 -2.83 185,751.632 -3.61 182,546.014 3,205.618 1.76   0.84 
real-time RS chart chart add note Apple 752.255  15:30 -3.84 771.913 -2.55 607.567 164.346 27.05   36.64 
real-time RS chart chart L add note Nike 828.305  15:28 -3.54 861.282 -3.83 693.249 168.033 24.24   27.19 
real-time RS chart chart L add note Caterpillar 1,012.377  15:26 -4.45 1,094.969 -7.54 875.843 219.127 25.02   19.14 
real-time RS chart chart add note Microsoft 1,372.804  15:32 -4.05 1,409.505 -2.60 1,338.741 70.764 5.29   14.07 
real-time RS chart chart add note Home Depot 1,808.263  15:28 -2.65 1,852.055 -2.36 1,710.164 141.891 8.30   12.64 
real-time RS chart chart L add note McDonald´s 1,453.183  15:28 -2.86 1,504.711 -3.42 1,342.638 162.073 12.07   10.63 
real-time RS chart chart L add note Walmart 943.505  15:28 -1.57 953.804 -1.08 836.660 117.144 14.00   10.23 
real-time RS chart chart L add note Procter & Gamble 929.718  15:28 -2.66 948.034 -1.93 826.811 121.223 14.66   9.92 
real-time RS chart chart add note UnitedHealth 2,074.638  15:28 -3.52 2,167.530 -4.29 2,028.447 139.083 6.86   8.76 
real-time RS chart chart L add note Dow 299.238  15:27 -4.23 316.347 -5.41 297.451 18.896 6.35   7.11 
real-time RS chart chart L add note 3M 1,064.697  15:27 -1.45 1,114.829 -4.50 1,117.601 -2.772 -0.25   0.59 
real-time RS chart chart L add note Travelers Companies 812.102  15:10 1.64 815.457 -0.41 813.774 1.683 0.21   0.04 
real-time RS chart chart L add note Pfizer 240.464  15:28 -4.25 254.419 -5.49 236.373 18.046 7.63   -0.13 
real-time RS chart chart add note Visa 1,211.847  15:28 -4.97 1,295.378 -6.45 1,358.722 -63.344 -4.66   -1.14 
real-time RS chart chart add note Walt Disney 796.335  15:28 -3.75 832.365 -4.33 829.574 2.790 0.34   -3.06 
real-time RS chart chart add note Johnson & Johnson 929.986  15:28 -3.17 965.948 -3.72 1,000.832 -34.883 -3.49   -3.38 
real-time RS chart chart L add note Coca-Cola 322.788  15:27 -3.59 334.127 -3.39 328.060 6.067 1.85   -3.77 
real-time RS chart chart add note Verizon 377.369  15:28 -1.98 387.869 -2.71 397.853 -9.984 -2.51   -3.99 
real-time RS chart chart add note Goldman Sachs 1,278.605  15:27 -2.61 1,349.523 -5.26 1,461.816 -112.293 -7.68   -4.42 
real-time RS chart chart add note Merck (MSD) 512.931  15:28 -1.97 528.967 -3.03 524.471 4.496 0.86   -7.55 
real-time RS chart chart L add note JP Morgan Chase 649.400  15:28 -2.56 679.257 -4.40 717.410 -38.153 -5.32   -8.97 
real-time RS chart chart add note American Express 612.163  15:27 -3.89 650.004 -5.82 736.541 -86.537 -11.75   -9.92 
real-time RS chart chart add note IBM 716.628  15:28 -3.39 752.926 -4.82 861.955 -109.029 -12.65   -14.62 
real-time RS chart chart L add note Raytheon Tech 360.730  15:28 -4.89 407.997 -11.59 475.085 -67.088 -14.12   -16.59 
  instrument freshest Δday 26/10/20 Δwk 15/06/20  prc diff Δ19   ∅-RS
real-time RS chart chart S add note Cisco Systems 240.397  15:30 -2.82 252.742 -4.88 321.329 -68.587 -21.34   -17.12 
real-time RS chart chart add note Intel 298.466  15:31 -2.53 313.462 -4.78 425.841 -112.379 -26.39   -20.43 
real-time RS chart chart add note Walgreens Boots 234.392  15:32 -2.96 249.656 -6.11 293.979 -44.323 -15.08   -21.33 
real-time RS chart chart L add note Boeing 1,001.240  15:27 -3.87 1,079.068 -7.21 1,352.912 -273.844 -20.24   -21.83 
real-time RS chart chart S add note Chevron 449.730  15:27 -3.57 475.963 -5.51 646.413 -170.450 -26.37   -25.88 
real-time RS chart chart S add note Exxon Mobil 213.425  15:27 -3.08 223.758 -4.62 334.012 -110.255 -33.01   -32.43 
 DJIA - 30 out of 30 instruments rated - 26/10/20 / 15/06/20 - 15 did rise, Market-Ratio(19) in CNY = 50.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 20/77
Market Chart
4/01/16 scale up chart 26/10/20
 


Transactions Dow Jones Industrial Avgerage in Renminbi yuán * S19 - 20/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 4/02/08 763    - cash -
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  29   342.339  164.015 714.542  372.203 109  20,794 69  
29/06/09 23/08/10 420    - cash -
  23/08/10   4/10/10 42  RT RS QC  Microsoft 100  126   164.879  159.955 169.953  5.075 3  21,433 30  
4/10/10 22/08/11 322    - cash -
  22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  31   678.986  559.123 824.544  145.559 21  25,946 81  
19/12/11 24/08/15 1344    - cash -
  24/08/15  30/05/16 280  RT RS QC  Chevron 100  56   461.854  671.676 252.031  -209.823 -45  14,196 -55  
30/05/16 24/12/18 938    - cash -
  24/12/18  22/04/19 119  RT RS QC  Goldman Sachs 100  13   1,077.994  1,372.605 783.384  -294.610 -27  10,366 -62  
22/04/19 9/03/20 322    - cash -
  9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  35   290.719  296.663 284.775  -5.944 -2  10,158 -6  
20/07/20 28/10/20 100    - cash -
accum 4/02/08 20/07/201204 days out of 5413 invested (22%) 2 10,158 0  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 American Expressshort  4/02/08 29/06/09511342.34164.02714.54372.20 108.72108.72 
 Microsoft 23/08/10  4/10/1042164.88159.96169.955.07 3.083.08 
 Exxon Mobil  9/03/20 20/07/20133290.72296.66284.78-5.94 -2.04-2.04 
 Goldman Sachs 22/08/11 19/12/11119678.99559.12824.54145.56 21.44 
  24/12/18 22/04/191191,077.991,372.60783.38-294.61 -27.33-11.75 
 Chevron 24/08/15 30/05/16280461.85671.68252.03-209.82 -45.43-45.43 


Annotations
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard