Sun, Jan 23rd, 2022, 12:38UTC
 
RS Chart
Assessment - BSE Sensex 50 - 1/17/22 - RS = 44
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 3/15/21  prc diff Δ44   ∅-RS
real-time RS chart chart add note BSE Sensex 59,037.200  Fri -0.72 61,308.900 -3.71 50,395.100 10,913.800 21.66   14.09 
real-time RS chart chart add note Bajaj Auto 3,419.800  Fri 3.36 3,489.750 -2.00 3,664.650 -174.900 -4.77   -7.09 
real-time RS chart chart S add note Hindustan Unilever 2,325.400  Fri 2.81 2,389.550 -2.68 2,210.850 178.700 8.08   -0.72 
real-time RS chart chart L add note Maruti Suzuki 8,189.600  Fri 1.91 8,265.500 -0.92 7,089.300 1,176.200 16.59   15.00 
real-time RS chart chart add note Hero Motocorp 2,750.100  Fri 1.50 2,701.500 1.80 3,264.150 -562.650 -17.24   -5.51 
real-time RS chart chart add note Nestlé India 18,974.200  Fri 1.28 19,333.200 -1.86 16,833.100 2,500.100 14.85   6.94 
real-time RS chart chart add note HDFC 2,592.950  Fri 0.92 2,702.700 -4.06 2,535.500 167.200 6.59   2.73 
real-time RS chart chart add note HDFC Bank 1,521.600  Fri 0.83 1,521.500 0.01 1,528.650 -7.150 -0.47   0.68 
real-time RS chart chart add note Indiabulls HF 220.100  Fri 0.59 222.550 -1.10 218.150 4.400 2.02   -0.90 
real-time RS chart chart add note Power Grid 215.100  Fri 0.21 206.350 4.24 168.112 38.238 22.75   17.96 
real-time RS chart chart add note Tata Consultancy 3,833.500  Fri 0.18 4,019.150 -4.62 3,066.150 953.000 31.08   19.89 
real-time RS chart chart add note Kotak Mahindra Bank 1,893.750  Fri 0.06 1,937.450 -2.26 1,918.650 18.800 0.98   5.10 
real-time RS chart chart add note Reliance Industries 2,477.850  Fri 0.02 2,552.250 -2.92 2,108.900 443.350 21.02   16.59 
real-time RS chart chart L add note Yes Bank 13.750  Fri -0.36 14.100 -2.48 15.650 -1.550 -9.90   3.60 
real-time RS chart chart add note NTPC 134.100  Fri -0.59 136.600 -1.83 110.500 26.100 23.62   18.13 
real-time RS chart chart add note Mahindra & Mahindra 875.200  Fri -0.60 900.800 -2.84 844.400 56.400 6.68   10.84 
real-time RS chart chart add note HCL Technologies 1,167.950  Fri -0.63 1,258.750 -7.21 992.350 266.400 26.85   19.31 
real-time RS chart chart add note ICICI Bank 804.500  Fri -0.71 819.300 -1.81 603.500 215.800 35.76   23.74 
real-time RS chart chart add note ITC 217.050  Fri -0.78 224.600 -3.36 205.450 19.150 9.32   3.93 
real-time RS chart chart add note Eicher Motors 2,711.100  Fri -0.83 2,844.300 -4.68 2,669.450 174.850 6.55   8.24 
real-time RS chart chart L add note Aurobindo Pharma 655.450  Fri -0.87 685.800 -4.43 835.300 -149.500 -17.90   -16.43 
real-time RS chart chart add note Asian Paints 3,274.850  Fri -0.95 3,378.650 -3.07 2,355.000 1,023.650 43.47   17.48 
real-time RS chart chart add note Godrej CP 891.200  Fri -1.28 924.950 -3.65 680.850 244.100 35.85   7.48 
real-time RS chart chart add note Sun Pharma 808.750  Fri -1.37 853.200 -5.21 605.500 247.700 40.91   21.68 
real-time RS chart chart add note Titan 2,528.150  Fri -1.41 2,597.550 -2.67 1,492.200 1,105.350 74.08   44.85 
  instrument freshest Δday 1/17/22 Δwk 3/15/21  prc diff Δ44   ∅-RS
real-time RS chart chart add note UltraTech Cement 7,357.650  Fri -1.44 7,870.100 -6.51 6,561.450 1,308.650 19.94   13.23 
real-time RS chart chart add note Wipro 605.050  Fri -1.65 646.650 -6.43 426.350 220.300 51.67   19.02 
real-time RS chart chart add note Cipla 867.450  Fri -1.69 910.200 -4.70 805.500 104.700 13.00   1.37 
real-time RS chart chart add note State Bank of India 502.700  Fri -1.70 514.000 -2.20 383.900 130.100 33.89   24.88 
real-time RS chart chart add note Ambuja Cements 368.650  Fri -1.72 407.800 -9.60 283.650 124.150 43.77   18.71 
real-time RS chart chart add note Adani Ports & SEZ 723.900  Fri -1.91 779.050 -7.08 719.050 60.000 8.34   9.77 
real-time RS chart chart add note ONGC 163.650  Fri -1.92 165.850 -1.33 114.350 51.500 45.04   37.69 
real-time RS chart chart add note Bosch 16,470.800  Fri -2.06 17,692.300 -6.90 14,989.800 2,702.500 18.03   15.32 
real-time RS chart chart add note Bajaj Finance 7,373.750  Fri -2.08 7,852.600 -6.10 5,439.050 2,413.550 44.37   28.50 
real-time RS chart chart add note Dr. Reddy's Labs 4,496.150  Fri -2.08 4,672.400 -3.77 4,342.250 330.150 7.60   -3.86 
real-time RS chart chart add note Infosys 1,785.700  Fri -2.08 1,939.500 -7.93 1,373.600 565.900 41.20   26.87 
real-time RS chart chart add note Grasim Industries 1,792.100  Fri -2.12 1,918.700 -6.60 1,384.100 534.600 38.62   30.06 
real-time RS chart chart add note Axis Bank 712.500  Fri -2.25 712.650 -0.02 744.400 -31.750 -4.27   -2.42 
real-time RS chart chart add note Larsen & Toubro 1,956.050  Fri -2.37 2,069.400 -5.48 1,483.750 585.650 39.47   31.19 
real-time RS chart chart S add note IndusInd Bank 854.100  Fri -2.63 920.500 -7.21 1,038.650 -118.150 -11.38   -7.14 
real-time RS chart chart add note GAIL (India) 143.400  Fri -2.68 144.700 -0.90 143.550 1.150 0.80   0.90 
real-time RS chart chart add note Tata Motors 501.850  Fri -2.69 525.000 -4.41 318.550 206.450 64.81   53.90 
real-time RS chart chart add note Bharti Airtel 695.250  Fri -2.82 728.600 -4.58 522.850 205.750 39.35   21.58 
real-time RS chart chart S add note Bharat Petroleum 381.700  Fri -2.89 400.550 -4.71 460.550 -60.000 -13.03   -7.29 
real-time RS chart chart add note Indus Towers 258.700  Fri -2.89 271.550 -4.73 254.800 16.750 6.57   7.80 
real-time RS chart chart add note Indian Oil 121.700  Fri -3.03 123.750 -1.66 101.050 22.700 22.46   14.99 
real-time RS chart chart add note Tata Steel 1,169.700  Fri -3.07 1,229.750 -4.88 736.400 493.350 66.99   18.55 
real-time RS chart chart add note Coal India 158.750  Fri -3.82 163.700 -3.02 146.900 16.800 11.44   11.14 
real-time RS chart chart L add note Lupin 903.400  Fri -3.84 942.550 -4.15 1,062.700 -120.150 -11.31   -7.73 
real-time RS chart chart L add note Tech Mahindra 1,593.550  Fri -4.40 1,722.400 -7.48 1,026.650 695.750 67.77   45.18 
  instrument freshest Δday 1/17/22 Δwk 3/15/21  prc diff Δ44   ∅-RS
real-time RS chart chart add note Zee Entertainment 289.350  Fri -6.19 323.600 -10.58 213.250 110.350 51.75   41.40 
 BSE Sensex 50 - 50 out of 50 instruments rated - 1/17/22 / 3/15/21 - 41 did rise, Market-Ratio(44) = 82.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 44 - B/S = 32/32
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions BSE Sensex 50 * S44 - 32 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/30/08 910    - cash -
short 6/30/08   4/20/09 294  RT RS QC  Bajaj Finance 100  7,388   1.353  0.820 2.234  0.880 65  16,504 86  
  4/20/09   5/04/09 14  RT RS QC  Eicher Motors 100  8,302   1.988  1.977 2.000  0.012 1  16,601 16  
5/04/09 8/08/11 826    - cash -
  8/08/11   9/05/11 28  RT RS QC  Tata Motors 100  998   16.631  15.077 18.345  1.714 10  18,311 259  
9/05/11 9/12/11 7    - cash -
  9/12/11   9/26/11 14  RT RS QC  Aurobindo Pharma 100  2,787   6.570  6.413 6.731  0.161 2  18,761 88  
9/26/11 12/07/15 1533    - cash -
  12/07/15  12/14/15 7  RT RS QC  ONGC 100  1,256   14.927  14.227 15.661  0.734 5  19,684 1,124  
12/14/15 1/04/16 21    - cash -
  1/04/16   2/01/16 28  RT RS QC  Larsen & Toubro 100  235   83.690  74.810 93.624  9.934 12  22,018 332  
2/01/16 2/08/16 7    - cash -
  2/08/16   2/29/16 21  RT RS QC  State Bank of India 100  1,279   17.205  15.840 18.688  1.483 9  23,914 321  
2/29/16 5/23/16 84    - cash -
  5/23/16   5/30/16 7  RT RS QC  Adani Ports & SEZ 100  1,323   18.065  18.925 17.205  -0.860 -5  22,777 -92  
5/30/16 3/02/20 1372    - cash -
  3/02/20   3/23/20 21  RT RS QC  Yes Bank 100  7,219   3.155  3.975 2.335  -0.820 -26  16,857 -99  
  3/23/20   7/06/20 105  RT RS QC  IndusInd Bank 100  501   33.645  49.590 17.700  -15.945 -47  8,869 -89  
7/06/20 1/23/22 566    - cash -
accum 6/30/08 7/06/20539 days out of 5865 invested (9%) -11 8,869 -8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort  6/30/08  4/20/092941.350.822.230.88 65.0565.05 
 Larsen & Toubro  1/04/16  2/01/162883.6974.8193.629.93 11.8711.87 
 Tata Motors  8/08/11  9/05/112816.6315.0818.351.71 10.3110.31 
 State Bank of India  2/08/16  2/29/162117.2115.8418.691.48 8.628.62 
 ONGC 12/07/15 12/14/15714.9314.2315.660.73 4.924.92 
 Aurobindo Pharma  9/12/11  9/26/11146.576.416.730.16 2.462.46 
 Eicher Motors  4/20/09  5/04/09141.991.982.000.01 0.580.58 
 Adani Ports & SEZ  5/23/16  5/30/16718.0718.9317.21-0.86 -4.76-4.76 
 Yes Bank  3/02/20  3/23/20213.163.982.34-0.82 -25.99-25.99 
 IndusInd Bank  3/23/20  7/06/2010533.6549.5917.70-15.95 -47.39-47.39 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)