RS Chart
Assessment - Dow Jones Industrial Avgerage - 9/28/20 - RS = 19
 ⇐ 
  instrument freshest Δday 9/28/20 Δwk 5/18/20  prc diff Δ19   ∅-RS
real-time RS chart chart L add note DJIA 27,781.700  Wed 1.20 27,584.100 0.72 24,597.400 2,986.700 12.14   5.07 
real-time RS chart chart add note Apple 115.810  Wed 1.51 114.960 0.74 78.740 36.220 46.00   50.20 
real-time RS chart chart L add note Nike 125.540  Wed -0.64 124.320 0.98 91.040 33.280 36.56   31.01 
real-time RS chart chart add note Microsoft 210.330  Wed 1.48 209.440 0.42 184.910 24.530 13.27   22.60 
real-time RS chart chart add note Home Depot 277.710  Wed 2.06 272.330 1.98 245.350 26.980 11.00   17.37 
real-time RS chart chart L add note Caterpillar 149.150  Wed 1.18 147.680 1.00 115.020 32.660 28.40   14.12 
real-time RS chart chart L add note McDonald´s 219.490  Wed 0.37 220.260 -0.35 179.830 40.430 22.48   13.69 
real-time RS chart chart L add note Procter & Gamble 138.990  Wed 1.26 138.010 0.71 116.210 21.800 18.76   13.06 
real-time RS chart chart L add note Dow 47.050  Wed 1.03 47.480 -0.91 36.740 10.740 29.23   12.70 
real-time RS chart chart L add note Walmart 139.910  Wed 2.02 137.250 1.94 127.660 9.590 7.51   12.30 
real-time RS chart chart add note UnitedHealth 311.770  Wed 2.51 303.230 2.82 293.360 9.870 3.36   9.37 
real-time RS chart chart add note Visa 199.970  Wed 0.27 200.320 -0.17 191.380 8.940 4.67   8.00 
real-time RS chart chart add note Johnson & Johnson 148.880  Wed 1.24 147.110 1.20 150.520 -3.410 -2.27   3.84 
real-time RS chart chart L add note Verizon 59.490  Wed 0.42 59.360 0.22 55.720 3.640 6.53   2.49 
real-time RS chart chart L add note Walt Disney 124.080  Wed -1.05 125.990 -1.52 116.850 9.140 7.82   2.21 
real-time RS chart chart L add note 3M 160.180  Wed 0.23 161.660 -0.92 149.270 12.390 8.30   2.15 
real-time RS chart chart L add note Merck (MSD) 82.950  Wed 1.28 82.760 0.23 79.720 3.040 3.81   0.70 
real-time RS chart chart add note Pfizer 36.700  Wed 1.47 36.390 0.85 38.070 -1.680 -4.41   -0.04 
real-time RS chart chart L add note Coca-Cola 49.370  Wed 0.92 49.280 0.18 44.970 4.310 9.58   -1.41 
real-time RS chart chart S add note Goldman Sachs 200.970  Wed 2.12 199.070 0.95 181.880 17.190 9.45   -1.50 
real-time RS chart chart add note IBM 121.670  Wed 0.60 121.730 -0.05 121.560 0.170 0.14   -4.44 
real-time RS chart chart L add note American Express 100.250  Wed 2.56 98.820 1.45 88.410 10.410 11.77   -5.18 
real-time RS chart chart add note Travelers Companies 108.190  Wed 0.70 110.220 -1.84 95.300 14.920 15.66   -7.18 
real-time RS chart chart S add note Intel 51.780  Wed 1.15 51.430 0.68 59.920 -8.490 -14.17   -8.68 
real-time RS chart chart add note JP Morgan Chase 96.270  Wed 0.96 96.160 0.11 90.450 5.710 6.31   -11.16 
  instrument freshest Δday 9/28/20 Δwk 5/18/20  prc diff Δ19   ∅-RS
real-time RS chart chart S add note Cisco Systems 39.390  Wed 0.84 39.130 0.66 45.060 -5.930 -13.16   -11.75 
real-time RS chart chart L add note Raytheon Tech 57.540  Wed -0.10 58.890 -2.29 57.900 0.990 1.71   -18.18 
real-time RS chart chart L add note Boeing 165.260  Wed 1.01 166.080 -0.49 135.440 30.640 22.62   -20.05 
real-time RS chart chart S add note Chevron 72.000  Wed 0.14 73.930 -2.61 92.550 -18.620 -20.12   -22.54 
real-time RS chart chart S add note Walgreens Boots 35.920  Wed 1.53 36.070 -0.42 40.860 -4.790 -11.72   -23.14 
real-time RS chart chart S add note Exxon Mobil 34.330  Wed 0.15 35.310 -2.78 45.340 -10.030 -22.12   -29.62 
 DJIA - 30 out of 30 instruments rated - 9/28/20 / 5/18/20 - 23 did rise, Market-Ratio(19) = 76.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/04/16 scale up chart 9/28/20
 


Transactions Dow Jones Industrial Avgerage * A19 - 80/23 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  3,944   2.535  4.702    2.167 85  18,545 38  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  3,440   10.549  12.730    2.181 21  43,798 24  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,649 0  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  416   139.300  104.350    -34.950 -25  43,448 -28  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  1,037   41.860  42.500 41.220  -0.640 -2  42,785 -4  
long 7/20/20   9/30/20 72  RT RS QC  Apple 100  434   98.358  115.810    17.453 18  50,359 129  
accum 2/27/06 9/30/205330 days out of 5386 invested (99%) 404 50,359 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 12/19/11  8/24/15134424.6568.3643.72 177.38177.38 
 Applelong  2/27/06  2/04/087072.544.702.17 85.46 
 long 10/11/10  8/22/1131510.5512.732.18 20.68 
 long  7/20/20  9/30/207298.36115.8117.45 17.74163.51 
 American Expressshort  2/04/08  6/29/0951147.6624.0094.6446.98 98.5898.58 
 Microsoftshort  8/16/10 10/11/105624.5024.5924.41-0.09 -0.37-0.37 
 Exxon Mobilshort  3/09/20  7/20/2013341.8642.5041.22-0.64 -1.53-1.53 
 Goldman Sachslong  6/29/09  8/16/10413149.36147.76-1.60 -1.07 
 short  8/22/11 12/19/11119106.5187.70129.3522.84 21.45 
 short 12/24/18  4/29/19126156.35206.92105.78-50.57 -32.34-18.71 
 Walt Disneylong  4/29/19  3/09/20315139.30104.35-34.95 -25.09-25.09 
 Chevronshort  8/24/15  5/30/1628072.12101.9742.27-29.85 -41.39 
 long  5/30/16 12/24/18938101.97100.99-0.98 -0.96-41.95 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard