RS Chart
Assessment - Dow Jones Industrial Avgerage - 5/27/24 - RS = 19
 ⇐ 
  instrument freshest Δday 5/27/24 Δwk 1/15/24  prc diff Δ19   ∅-RS
real-time RS chart chart add note DJIA 38,852.900  Tue -0.55 39,069.600 -0.55 37,593.000 1,476.600 3.93   8.23 
real-time RS chart chart add note American Express 237.250  Tue -0.39 238.180 -0.39 182.040 56.140 30.84   32.34 
real-time RS chart chart L add note Goldman Sachs 459.810  Tue -0.30 461.180 -0.30 377.750 83.430 22.09   29.30 
real-time RS chart chart add note JP Morgan Chase 199.500  Tue -0.60 200.710 -0.60 169.050 31.660 18.73   24.67 
real-time RS chart chart add note Caterpillar 346.470  Tue -0.70 348.900 -0.70 290.410 58.490 20.14   23.36 
real-time RS chart chart L add note Walmart 65.040  Tue -0.52 65.380 -0.52 53.773 11.607 21.58   19.54 
real-time RS chart chart add note Microsoft 430.320  Tue 0.04 430.160 0.04 388.470 41.690 10.73   17.91 
real-time RS chart chart add note Amgen 300.190  Tue -1.85 305.840 -1.85 306.510 -0.670 -0.22   14.93 
real-time RS chart chart add note Travelers Companies 210.370  Tue -1.39 213.330 -1.39 195.560 17.770 9.09   14.89 
real-time RS chart chart L add note Merck (MSD) 126.090  Tue -2.63 129.490 -2.63 118.630 10.860 9.15   14.27 
real-time RS chart chart add note salesforce.com 269.830  Tue -0.90 272.290 -0.90 271.930 0.360 0.13   12.87 
real-time RS chart chart add note IBM 169.660  Tue -0.72 170.890 -0.72 165.800 5.090 3.07   9.43 
real-time RS chart chart add note Verizon 39.360  Tue -0.96 39.740 -0.96 38.560 1.180 3.06   8.56 
real-time RS chart chart add note Visa 270.980  Tue -1.28 274.490 -1.28 264.170 10.320 3.91   8.43 
real-time RS chart chart add note Walt Disney 102.440  Tue 0.67 101.760 0.67 90.350 11.410 12.63   8.10 
real-time RS chart chart L add note Procter & Gamble 163.110  Tue -1.34 165.330 -1.34 150.600 14.730 9.78   8.03 
real-time RS chart chart add note Dow 58.040  Tue 0.48 57.760 0.48 53.370 4.390 8.23   7.38 
real-time RS chart chart L add note Coca-Cola 61.820  Tue -0.29 62.000 -0.29 60.390 1.610 2.67   4.46 
real-time RS chart chart add note Apple 189.990  Tue 0.01 189.980 0.01 185.920 4.060 2.18   4.31 
real-time RS chart chart L add note Honeywell 199.180  Tue -0.26 199.690 -0.26 201.100 -1.410 -0.70   1.93 
real-time RS chart chart add note Chevron 159.040  Tue 0.82 157.750 0.82 147.270 10.480 7.12   1.43 
real-time RS chart chart L add note 3M 98.680  Tue -0.99 99.670 -0.99 108.120 -8.450 -7.82   1.31 
real-time RS chart chart add note UnitedHealth 503.680  Tue -0.88 508.170 -0.88 521.510 -13.340 -2.56   0.87 
real-time RS chart chart S add note Home Depot 328.700  Tue 1.11 325.100 1.11 355.710 -30.610 -8.61   -0.87 
real-time RS chart chart S add note Johnson & Johnson 144.380  Tue -1.76 146.970 -1.76 162.390 -15.420 -9.50   -6.76 
  instrument freshest Δday 5/27/24 Δwk 1/15/24  prc diff Δ19   ∅-RS
real-time RS chart chart S add note McDonald´s 253.540  Tue -1.77 258.110 -1.77 293.470 -35.360 -12.05   -8.19 
real-time RS chart chart S add note Cisco Systems 46.280  Tue -0.30 46.420 -0.30 50.340 -3.920 -7.79   -8.85 
real-time RS chart chart S add note Nike 92.000  Tue 0.27 91.750 0.27 105.060 -13.310 -12.67   -10.38 
real-time RS chart chart add note Boeing 175.080  Tue 0.32 174.520 0.32 217.700 -43.180 -19.83   -15.05 
real-time RS chart chart S add note Intel 31.060  Tue 1.11 30.720 1.11 47.120 -16.400 -34.80   -18.58 
real-time RS chart chart S add note Walgreens Boots 15.380  Tue -4.05 16.030 -4.05 23.270 -7.240 -31.11   -30.05 
 DJIA - 30 out of 30 instruments rated - 5/27/24 / 1/15/24 - 18 did rise, Market-Ratio(19) = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/06/20 scale up chart 5/27/24
 


Transactions Dow Jones Industrial Avgerage * A19 - 80/23 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  3,944   2.535  4.702    2.167 85  18,545 38  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  3,440   10.549  12.730    2.181 21  43,798 24  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,649 0  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  416   139.300  104.350    -34.950 -25  43,448 -28  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  1,037   41.860  42.500 41.220  -0.640 -2  42,785 -4  
long 7/20/20   6/20/22 700  RT RS QC  Apple 100  434   98.358  131.560    33.203 34  57,195 16  
short 6/20/22   2/06/23 231  RT RS QC  Walt Disney 100  606   94.340  109.870 78.810  -15.530 -16  47,784 -25  
long 2/06/23  10/30/23 266  RT RS QC  Boeing 100  231   206.810  182.350    -24.460 -12  42,133 -16  
short 10/30/23   1/29/24 91  RT RS QC  Walgreens Boots 100  1,996   21.100  22.720 19.480  -1.620 -8  38,900 -27  
long 1/29/24   5/28/24 120  RT RS QC  salesforce.com 100  135   287.860  269.830    -18.030 -6  36,466 -18  
accum 2/27/06 5/28/246666 days out of 6722 invested (99%) 265 36,466 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Applelong  2/27/06  2/04/087072.544.702.17 85.46 
 long 10/11/10  8/22/1131510.5512.732.18 20.68 
 long  7/20/20  6/20/2270098.36131.5633.20 33.76199.35 
 Visalong 12/19/11  8/24/15134424.6568.3643.72 177.38177.38 
 American Expressshort  2/04/08  6/29/0951147.6624.0094.6446.98 98.5898.58 
 Microsoftshort  8/16/10 10/11/105624.5024.5924.41-0.09 -0.37-0.37 
 Exxon Mobilshort  3/09/20  7/20/2013341.8642.5041.22-0.64 -1.53-1.53 
 salesforce.comlong  1/29/24  5/28/24120287.86269.83-18.03 -6.26-6.26 
 Walgreens Bootsshort 10/30/23  1/29/249121.1022.7219.48-1.62 -7.68-7.68 
 Boeinglong  2/06/23 10/30/23266206.81182.35-24.46 -11.83-11.83 
 Goldman Sachslong  6/29/09  8/16/10413149.36147.76-1.60 -1.07 
 short  8/22/11 12/19/11119106.5187.70129.3522.84 21.45 
 short 12/24/18  4/29/19126156.35206.92105.78-50.57 -32.34-18.71 
 Walt Disneylong  4/29/19  3/09/20315139.30104.35-34.95 -25.09 
 short  6/20/22  2/06/2323194.34109.8778.81-15.53 -16.46-37.42 
 Chevronshort  8/24/15  5/30/1628072.12101.9742.27-29.85 -41.39 
 long  5/30/16 12/24/18938101.97100.99-0.98 -0.96-41.95 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard