RS Chart
Assessment - Stand and Poor's 100 - 8/02/21 - RS = 23
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 2/22/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 2,024.330  20:20 0.78 2,008.710 0.78 1,764.920 243.790 13.81   15.60 
real-time RS chart chart add note Capital One 161.430  20:00 0.83 160.100 0.83 122.580 37.520 30.61   56.02 
real-time RS chart chart add note Wells Fargo 46.830  20:04 2.27 45.790 2.27 37.260 8.530 22.89   43.68 
real-time RS chart chart add note Occidental Pet 26.430  20:00 2.48 25.790 2.48 26.470 -0.680 -2.57   43.49 
real-time RS chart chart add note Morgan Stanley 96.600  20:04 0.38 96.230 0.38 77.400 18.830 24.33   42.99 
real-time RS chart chart L add note Alphabet C 2,725.600  20:00 0.21 2,719.790 0.21 2,064.880 654.910 31.72   42.67 
real-time RS chart chart L add note Alphabet A 2,712.600  20:00 0.58 2,697.090 0.58 2,054.260 642.830 31.29   42.62 
real-time RS chart chart add note Ford Motor 14.020  20:02 0.79 13.910 0.79 11.835 2.075 17.53   41.74 
real-time RS chart chart L add note Target 262.200  20:05 1.93 257.240 1.93 188.990 68.250 36.11   41.09 
real-time RS chart chart L add note Eli Lilly 255.990  20:04 3.81 246.600 3.81 200.680 45.920 22.88   40.77 
real-time RS chart chart L add note NVidia 198.150  20:00 0.33 197.500 0.33 143.557 53.943 37.58   40.38 
real-time RS chart chart add note Goldman Sachs 380.360  20:00 0.57 378.190 0.57 316.870 61.320 19.35   40.00 
real-time RS chart chart add note Simon Property 129.540  20:00 2.55 126.320 2.55 112.770 13.550 12.02   38.56 
real-time RS chart chart add note American Express 169.040  20:05 -0.14 169.270 -0.14 135.950 33.320 24.51   34.45 
real-time RS chart chart L add note Oracle 89.740  20:02 2.44 87.600 2.44 64.450 23.150 35.92   33.08 
real-time RS chart chart add note General Motors 57.880  20:00 1.49 57.030 1.49 51.980 5.050 9.72   30.34 
real-time RS chart chart L add note Danaher 302.330  20:05 1.78 297.040 1.78 225.500 71.540 31.73   28.06 
real-time RS chart chart L add note Nike 171.230  20:00 1.47 168.750 1.47 136.670 32.080 23.47   27.80 
real-time RS chart chart add note General Electric 103.060  20:00 2.45 100.600 2.45 100.000 0.600 0.60   27.40 
real-time RS chart chart L add note Adobe 621.280  20:00 0.41 618.750 0.41 467.330 151.420 32.40   25.93 
real-time RS chart chart add note ConocoPhilips 56.640  20:00 2.28 55.380 2.28 50.880 4.500 8.84   25.16 
real-time RS chart chart add note Exxon Mobil 58.200  20:03 1.08 57.580 1.08 54.300 3.280 6.04   23.46 
real-time RS chart chart add note BlackRock 880.210  20:00 0.80 873.260 0.80 703.140 170.120 24.19   23.18 
real-time RS chart chart add note Facebook 351.240  20:00 -0.20 351.950 -0.20 260.330 91.620 35.19   23.16 
real-time RS chart chart L add note Microsoft 287.120  20:00 0.81 284.820 0.81 234.510 50.310 21.45   23.12 
  instrument freshest Δday 8/02/21 Δwk 2/22/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note Schlumberger 28.900  20:00 1.40 28.500 1.40 27.540 0.960 3.49   23.10 
real-time RS chart chart add note Accenture 318.520  20:00 0.77 316.080 0.77 252.630 63.450 25.12   22.60 
real-time RS chart chart add note Emerson Electric 101.160  20:02 1.44 99.720 1.44 86.170 13.550 15.72   22.58 
real-time RS chart chart add note AIG 47.740  20:00 0.78 47.370 0.78 44.100 3.270 7.41   21.12 
real-time RS chart chart add note Raytheon Tech 87.970  20:00 1.57 86.610 1.57 73.000 13.610 18.64   21.02 
real-time RS chart chart add note BNY Mellon 52.000  20:02 1.40 51.280 1.40 43.730 7.550 17.27   20.54 
real-time RS chart chart add note Cisco Systems 56.250  20:00 1.44 55.450 1.44 45.430 10.020 22.06   20.35 
real-time RS chart chart add note General Dynamics 197.320  20:00 0.76 195.830 0.76 166.420 29.410 17.67   20.30 
real-time RS chart chart add note Starbucks 119.130  20:00 -1.03 120.370 -1.03 101.810 18.560 18.23   20.19 
real-time RS chart chart L add note Biogen 338.000  20:00 1.90 331.700 1.90 284.630 47.070 16.54   19.79 
real-time RS chart chart add note Bank of America 38.550  20:00 1.55 37.960 1.55 35.150 2.810 7.99   19.57 
real-time RS chart chart add note Allstate 130.710  20:00 0.73 129.760 0.73 105.310 24.450 23.22   19.03 
real-time RS chart chart add note JP Morgan Chase 152.890  20:00 1.14 151.170 1.14 149.410 1.760 1.18   18.38 
real-time RS chart chart add note UnitedHealth 421.900  20:00 1.52 415.570 1.52 327.640 87.930 26.84   18.16 
real-time RS chart chart L add note American Tower 284.350  20:00 0.26 283.620 0.26 225.070 58.550 26.01   17.91 
real-time RS chart chart L add note Costco 435.070  20:00 1.43 428.920 1.43 350.210 78.710 22.48   17.63 
real-time RS chart chart add note Philip Morris 100.440  20:00 0.41 100.030 0.41 86.500 13.530 15.64   17.52 
real-time RS chart chart add note U.S. Bancorp 55.890  20:00 1.38 55.130 1.38 50.940 4.190 8.23   17.16 
real-time RS chart chart add note Honeywell 232.650  20:00 0.10 232.420 0.10 203.620 28.800 14.14   17.13 
real-time RS chart chart add note PayPal 273.500  20:00 0.93 270.990 0.93 273.850 -2.860 -1.04   17.02 
real-time RS chart chart L add note Charter Comm 770.020  20:00 2.69 749.870 2.69 596.500 153.370 25.71   16.80 
real-time RS chart chart L add note Pfizer 45.680  20:05 3.91 43.960 3.91 34.260 9.700 28.31   16.79 
real-time RS chart chart add note MetLife 58.290  20:00 0.80 57.830 0.80 57.440 0.390 0.68   16.48 
real-time RS chart chart add note Apple 147.360  20:00 1.26 145.520 1.26 126.000 19.520 15.49   16.27 
real-time RS chart chart add note CVS Health 84.000  20:00 1.93 82.410 1.93 70.480 11.930 16.93   16.07 
  instrument freshest Δday 8/02/21 Δwk 2/22/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 281.800  20:02 1.32 278.140 1.32 244.970 33.170 13.54   15.49 
real-time RS chart chart add note Texas Instruments 189.340  20:00 -0.72 190.720 -0.72 173.090 17.630 10.19   15.26 
real-time RS chart chart add note Comcast 58.230  20:00 -0.41 58.470 -0.41 52.500 5.970 11.37   15.21 
real-time RS chart chart add note Kinder Morgan 17.480  20:00 0.92 17.320 0.92 15.170 2.150 14.17   14.70 
real-time RS chart chart L add note Thermo Fisher 536.990  20:00 0.62 533.680 0.62 463.280 70.400 15.20   14.47 
real-time RS chart chart L add note Duke Energy 106.610  20:02 0.40 106.190 0.40 88.350 17.840 20.19   14.35 
real-time RS chart chart add note Medtronic 131.460  20:00 0.15 131.260 0.15 115.750 15.510 13.40   13.94 
real-time RS chart chart add note Citigroup 68.880  20:02 1.70 67.730 1.70 65.520 2.210 3.37   13.70 
real-time RS chart chart add note Home Depot 331.940  20:00 1.44 327.220 1.44 275.850 51.370 18.62   13.42 
real-time RS chart chart add note Exelon 47.380  20:00 0.74 47.030 0.74 40.600 6.430 15.84   12.48 
real-time RS chart chart add note Visa 237.090  20:00 -1.12 239.780 -1.12 208.320 31.460 15.10   12.22 
real-time RS chart chart add note AbbVie 116.250  20:02 0.69 115.450 0.69 107.060 8.390 7.84   12.02 
real-time RS chart chart add note Qualcomm 147.950  20:00 -0.61 148.860 -0.61 139.460 9.400 6.74   11.24 
real-time RS chart chart add note Chevron 102.600  20:04 0.95 101.630 0.95 98.390 3.240 3.29   10.96 
real-time RS chart chart add note Walt Disney 172.990  20:02 -1.46 175.550 -1.46 191.760 -16.210 -8.45   10.49 
real-time RS chart chart L add note PepsiCo 156.670  20:00 0.22 156.320 0.22 131.990 24.330 18.43   10.37 
real-time RS chart chart add note 3M 201.030  20:02 1.78 197.520 1.78 176.120 21.400 12.15   10.19 
real-time RS chart chart add note UPS 194.150  20:04 1.15 191.940 1.15 161.600 30.340 18.77   10.14 
real-time RS chart chart add note Lowe´s 193.950  20:05 1.57 190.960 1.57 172.410 18.550 10.76   10.01 
real-time RS chart chart add note IBM 144.070  20:00 1.87 141.420 1.87 120.860 20.560 17.01   9.86 
real-time RS chart chart L add note Coca-Cola 56.920  20:00 0.07 56.880 0.07 50.630 6.250 12.34   9.83 
real-time RS chart chart L add note Johnson & Johnson 174.390  20:00 1.23 172.270 1.23 161.870 10.400 6.42   9.77 
real-time RS chart chart add note Caterpillar 208.500  20:00 1.63 205.160 1.63 218.060 -12.900 -5.92   9.59 
real-time RS chart chart add note Dow 62.230  20:00 1.65 61.220 1.65 62.480 -1.260 -2.02   9.45 
real-time RS chart chart add note Boeing 229.090  20:00 1.66 225.340 1.66 212.880 12.460 5.85   9.40 
  instrument freshest Δday 8/02/21 Δwk 2/22/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note McDonald´s 236.950  20:00 -1.31 240.100 -1.31 212.060 28.040 13.22   9.03 
real-time RS chart chart add note Mondelez 63.380  20:00 -0.13 63.460 -0.13 54.320 9.140 16.83   8.60 
real-time RS chart chart L add note Bristol-Myers 69.310  20:00 1.90 68.020 1.90 60.990 7.030 11.53   8.24 
real-time RS chart chart add note Altria 47.790  20:03 0.13 47.730 0.13 44.420 3.310 7.45   8.16 
real-time RS chart chart add note DuPont 74.390  20:04 -0.35 74.650 -0.35 69.400 5.250 7.56   8.15 
real-time RS chart chart add note Mastercard 367.600  20:00 -2.04 375.260 -2.04 340.660 34.600 10.16   7.57 
real-time RS chart chart add note Abbott Labs 122.120  20:05 0.99 120.920 0.99 122.550 -1.630 -1.33   7.21 
real-time RS chart chart add note Kraft Heinz 38.940  20:00 0.93 38.580 0.93 37.230 1.350 3.63   7.13 
real-time RS chart chart add note Southern 64.130  20:02 0.08 64.080 0.08 59.290 4.790 8.08   7.09 
real-time RS chart chart L add note Gilead Sciences 69.830  20:00 2.17 68.350 2.17 64.110 4.240 6.61   5.78 
real-time RS chart chart add note NextEra Energy 79.420  20:00 0.77 78.810 0.77 75.100 3.710 4.94   5.44 
real-time RS chart chart add note Booking 2,139.290  20:00 -1.46 2,170.940 -1.46 2,350.020 -179.080 -7.62   4.93 
real-time RS chart chart add note Union Pacific 220.060  20:00 1.17 217.520 1.17 206.830 10.690 5.17   4.82 
real-time RS chart chart add note Procter & Gamble 143.950  20:04 1.46 141.880 1.46 126.580 15.300 12.09   4.58 
real-time RS chart chart add note FedEx 280.810  20:00 1.68 276.160 1.68 254.670 21.490 8.44   4.39 
real-time RS chart chart add note Walgreens Boots 47.490  20:00 1.41 46.830 1.41 48.860 -2.030 -4.15   4.38 
real-time RS chart chart add note salesforce.com 241.130  20:00 0.11 240.860 0.11 240.950 -0.090 -0.04   4.28 
real-time RS chart chart add note Amazon.com 3,366.240  20:00 1.04 3,331.480 1.04 3,180.740 150.740 4.74   2.86 
real-time RS chart chart add note Walmart 143.820  20:00 1.13 142.220 1.13 137.690 4.530 3.29   1.34 
real-time RS chart chart add note Netflix 510.820  20:00 -0.84 515.150 -0.84 533.780 -18.630 -3.49   0.77 
real-time RS chart chart S add note Amgen 244.080  20:00 1.79 239.790 1.79 231.470 8.320 3.59   -0.04 
real-time RS chart chart S add note Lockheed Martin 369.450  20:06 0.31 368.300 0.31 340.470 27.830 8.17   -0.26 
real-time RS chart chart S add note Intel 54.060  20:00 0.71 53.680 0.71 60.710 -7.030 -11.58   -0.35 
real-time RS chart chart S add note Colgate-Palmolive 79.420  20:00 -0.15 79.540 -0.15 77.270 2.270 2.94   -1.19 
real-time RS chart chart add note Merck (MSD) 76.410  20:04 0.30 76.180 0.30 74.930 1.250 1.67   -3.59 
  instrument freshest Δday 8/02/21 Δwk 2/22/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Verizon 55.730  20:00 -0.05 55.760 -0.05 56.450 -0.690 -1.22   -3.71 
real-time RS chart chart S add note AT&T 28.190  20:03 0.28 28.110 0.28 29.320 -1.210 -4.13   -3.91 
 S&P 100 - 101 out of 101 instruments rated - 8/02/21 / 2/22/21 - 88 did rise, Market-Ratio(23) = 87.13 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  28,973   455.570  532.230    76.660 17  15,420,405 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,774 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Facebook 100  178,433   105.730  113.690    7.960 8  20,286,101 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,065   25.840  33.950 17.730  -8.110 -31  13,919,224 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,760 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,142 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  19,367   696.750  953.290    256.540 37  18,462,552 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,575   38.740  38.900 38.580  -0.160 0  18,386,300 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,044 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  235,023   104.960  106.640 103.280  -1.680 -2  24,273,205 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,142 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,787   80.860  80.260 81.465  0.605 1  25,399,617 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  13,176   1,927.680  1,538.880    -388.800 -20  20,276,788 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,426 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,628 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  323,225   55.440  80.800 30.080  -25.360 -46  9,722,642 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,340   129.050  114.370    -14.680 -11  8,616,651 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,523   31.970  31.790 32.151  0.181 1  8,665,434 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,767 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,957 -84  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,968 -11  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  234,263   32.950  13.910 78.052  45.102 137  18,284,674 551  
long 8/17/20   8/03/21 351  RT RS QC  NVidia 100  148,210   123.370  198.150    74.780 61  29,367,818 64  
accum 6/19/06 8/03/215524 days out of 5692 invested (97%) 293,578 29,367,818 69  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Occidental Petshort  3/02/20  8/17/2016832.9513.9178.0545.10 136.88136.88 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 NVidialong  8/17/20  8/03/21351123.37198.1574.78 60.6160.61 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/1514455.57532.2376.66 16.83 
 long  5/23/16  8/21/17455696.75953.29256.54 36.82 
 long  8/27/18 10/29/18631,927.681,538.88-388.80 -20.1727.60 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 Facebooklong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 10/21/19  3/02/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 General Electricshort  4/02/18  4/16/1814104.96106.64103.28-1.68 -1.60 
 short 12/10/18  4/01/1911255.4480.8030.08-25.36 -45.74-46.61 


Annotations
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)