RS Chart
Assessment - Stand and Poor's 100 - 7/01/24 - RS = 23
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 2,735.990  Mon 0.37 2,663.800 2.71 2,291.290 372.510 16.26   19.22 
real-time RS chart chart add note Broadcom 171.420  Mon 0.79 1,640.800 -89.55 1,220.500 420.300 34.44   75.87 
real-time RS chart chart L add note Qualcomm 208.180  Mon 2.84 200.030 4.07 152.870 47.160 30.85   62.20 
real-time RS chart chart add note Eli Lilly 950.460  Mon 0.22 914.370 3.95 630.880 283.490 44.94   44.96 
real-time RS chart chart add note Meta Platforms 496.160  Mon -0.54 504.680 -1.69 381.780 122.900 32.19   39.87 
real-time RS chart chart add note Netflix 656.450  Mon 1.37 673.610 -2.55 485.710 187.900 38.69   38.86 
real-time RS chart chart L add note Costco 848.730  Mon 0.69 845.670 0.36 692.510 153.160 22.12   37.47 
real-time RS chart chart L add note General Motors 49.300  Mon 0.59 46.680 5.61 35.320 11.360 32.16   30.39 
real-time RS chart chart L add note Alphabet C 188.190  Mon 0.75 184.490 2.01 147.710 36.780 24.90   26.86 
real-time RS chart chart add note American Express 244.000  Mon 2.25 233.810 4.36 185.010 48.800 26.38   24.48 
real-time RS chart chart L add note Bank of America 41.890  Mon 0.72 40.010 4.70 32.550 7.460 22.92   24.08 
real-time RS chart chart L add note Goldman Sachs 492.230  Mon 2.57 463.660 6.16 385.960 77.700 20.13   24.06 
real-time RS chart chart L add note Oracle 143.070  Mon -1.17 143.090 -0.01 110.100 32.990 29.96   22.73 
real-time RS chart chart add note Wells Fargo 57.730  Mon 2.10 60.590 -4.72 48.530 12.060 24.85   22.22 
real-time RS chart chart add note Amazon.com 192.720  Mon -0.91 197.200 -2.27 154.780 42.420 27.41   21.83 
real-time RS chart chart L add note HP 37.340  Mon 1.66 34.970 6.78 29.180 5.790 19.84   21.53 
real-time RS chart chart L add note Walmart 69.610  Mon 0.53 67.480 3.16 54.130 13.350 24.66   21.39 
real-time RS chart chart add note Citigroup 65.140  Mon 0.96 63.430 2.70 52.840 10.590 20.04   21.33 
real-time RS chart chart add note Microsoft 453.960  Mon 0.09 456.730 -0.61 396.510 60.220 15.19   21.25 
real-time RS chart chart add note AMD 179.830  Mon -0.98 157.690 14.04 168.180 -10.490 -6.24   19.83 
real-time RS chart chart L add note Colgate-Palmolive 97.250  Mon -0.84 95.540 1.79 80.420 15.120 18.80   19.60 
real-time RS chart chart add note JP Morgan Chase 210.050  Mon 2.49 205.450 2.24 170.110 35.340 20.77   18.62 
real-time RS chart chart L add note Apple 234.400  Mon 1.67 216.750 8.14 193.890 22.860 11.79   18.50 
real-time RS chart chart L add note Raytheon Tech 101.620  Mon 0.34 99.550 2.08 85.020 14.530 17.09   18.28 
real-time RS chart chart L add note eBay 53.720  Mon -0.87 52.680 1.97 41.060 11.620 28.30   17.79 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart add note BNY Mellon 65.710  Mon 1.58 60.110 9.32 54.830 5.280 9.63   17.43 
real-time RS chart chart add note General Dynamics 285.420  Mon 0.54 287.870 -0.85 249.760 38.110 15.26   17.42 
real-time RS chart chart L add note T-Mobile US 181.750  Mon 1.23 179.080 1.49 164.380 14.700 8.94   17.27 
real-time RS chart chart L add note Texas Instruments 201.760  Mon -0.05 194.600 3.68 174.830 19.770 11.31   16.11 
real-time RS chart chart add note Freeport-McMoRan 50.420  Mon -1.39 48.410 4.15 37.480 10.930 29.16   15.28 
real-time RS chart chart add note Capital One 144.610  Mon 4.48 139.700 3.51 129.680 10.020 7.73   15.12 
real-time RS chart chart add note Simon Property 150.060  Mon 0.39 146.520 2.42 142.020 4.500 3.17   14.31 
real-time RS chart chart L add note Morgan Stanley 105.260  Mon 1.12 99.160 6.15 85.730 13.430 15.67   12.20 
real-time RS chart chart L add note Amgen 330.150  Mon -0.21 311.010 6.15 310.160 0.850 0.27   11.69 
real-time RS chart chart add note AIG 77.620  Mon 0.62 74.490 4.20 69.260 5.230 7.55   11.59 
real-time RS chart chart add note Merck (MSD) 128.120  Mon 0.28 127.900 0.17 119.430 8.470 7.09   11.58 
real-time RS chart chart add note Caterpillar 345.770  Mon 3.03 329.080 5.07 288.670 40.410 14.00   11.20 
real-time RS chart chart L add note Southern 80.050  Mon 0.08 77.000 3.96 68.820 8.180 11.89   10.63 
real-time RS chart chart L add note AT&T 18.580  Mon -1.22 18.980 -2.11 16.800 2.180 12.98   10.39 
real-time RS chart chart add note AbbVie 168.030  Mon -0.41 170.370 -1.37 165.390 4.980 3.01   9.65 
real-time RS chart chart add note Berkshire Hathaway 434.420  Mon 2.35 405.190 7.21 368.060 37.130 10.09   9.59 
real-time RS chart chart add note Emerson Electric 116.970  Mon 2.08 108.050 8.26 96.140 11.910 12.39   9.13 
real-time RS chart chart L add note Procter & Gamble 164.580  Mon -1.22 162.720 1.14 147.860 14.860 10.05   8.63 
real-time RS chart chart add note Linde 438.180  Mon -0.57 428.940 2.15 406.470 22.470 5.53   8.21 
real-time RS chart chart L add note Philip Morris 105.070  Mon -0.83 101.250 3.77 92.430 8.820 9.54   8.21 
real-time RS chart chart L add note Honeywell 215.720  Mon 0.28 210.950 2.26 201.040 9.910 4.93   7.95 
real-time RS chart chart L add note AEP 90.940  Mon -0.02 87.280 4.19 77.260 10.020 12.97   7.82 
real-time RS chart chart add note Walt Disney 96.870  Mon -0.27 98.040 -1.19 95.080 2.960 3.11   7.11 
real-time RS chart chart add note IBM 182.880  Mon 0.03 175.100 4.44 172.830 2.270 1.31   6.95 
real-time RS chart chart add note Verizon 40.790  Mon -1.54 41.740 -2.28 39.580 2.160 5.46   6.94 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart add note Thermo Fisher 544.680  Mon -0.62 541.720 0.55 553.390 -11.670 -2.11   6.69 
real-time RS chart chart add note Target 151.300  Mon -1.01 145.740 3.82 140.360 5.380 3.83   6.41 
real-time RS chart chart L add note Fox A 35.990  Mon 0.73 34.120 5.48 31.270 2.850 9.11   6.22 
real-time RS chart chart add note MetLife 74.430  Mon 1.42 69.880 6.51 69.500 0.380 0.55   5.97 
real-time RS chart chart add note Visa 268.450  Mon 1.02 263.240 1.98 271.200 -7.960 -2.94   5.92 
real-time RS chart chart add note Home Depot 358.460  Mon -0.36 336.190 6.62 356.690 -20.500 -5.75   5.89 
real-time RS chart chart add note Mastercard 444.000  Mon 0.88 437.610 1.46 439.750 -2.140 -0.49   5.80 
real-time RS chart chart L add note Coca-Cola 63.410  Mon -0.46 63.280 0.21 59.570 3.710 6.23   5.27 
real-time RS chart chart L add note Altria 47.720  Mon -0.02 46.030 3.67 40.480 5.550 13.71   4.72 
real-time RS chart chart add note Lowe´s 232.170  Mon -0.82 213.560 8.71 219.860 -6.300 -2.87   3.11 
real-time RS chart chart add note Lockheed Martin 463.880  Mon 0.03 466.440 -0.55 458.760 7.680 1.67   2.61 
real-time RS chart chart add note U.S. Bancorp 42.350  Mon 0.59 39.240 7.93 41.780 -2.540 -6.08   2.11 
real-time RS chart chart L add note 3M 102.720  Mon -1.27 100.610 2.10 108.020 -7.410 -6.86   2.10 
real-time RS chart chart add note Dow 53.270  Mon 0.68 52.630 1.22 53.560 -0.930 -1.74   2.08 
real-time RS chart chart add note Exxon Mobil 115.210  Mon 1.71 114.960 0.22 96.820 18.140 18.74   0.00 
real-time RS chart chart add note Chevron 158.040  Mon 1.57 156.520 0.97 142.490 14.030 9.85   -1.57 
real-time RS chart chart S add note FedEx 305.020  Mon 2.01 298.680 2.12 250.690 47.990 19.14   -1.79 
real-time RS chart chart add note Norfolk Southern 227.760  Mon 2.90 214.060 6.40 240.140 -26.080 -10.86   -1.82 
real-time RS chart chart S add note Medtronic 77.080  Mon -1.12 77.120 -0.05 86.470 -9.350 -10.81   -2.42 
real-time RS chart chart S add note Ford Motor 14.230  Mon 1.43 12.760 11.52 11.200 1.560 13.93   -2.45 
real-time RS chart chart add note Abbott Labs 102.960  Mon -0.68 103.200 -0.23 114.190 -10.990 -9.62   -2.50 
real-time RS chart chart S add note Union Pacific 235.990  Mon 2.51 224.860 4.95 243.110 -18.250 -7.51   -2.65 
real-time RS chart chart S add note UnitedHealth 515.370  Mon 0.75 494.650 4.19 512.990 -18.340 -3.58   -3.00 
real-time RS chart chart add note Devon Energy 48.050  Mon 3.38 47.730 0.67 41.180 6.550 15.91   -3.65 
real-time RS chart chart add note PepsiCo 163.860  Mon -1.51 162.890 0.60 165.110 -2.220 -1.34   -3.82 
  instrument freshest Δday 7/01/24 Δwk 1/22/24  prc diff Δ23   ∅-RS
real-time RS chart chart S add note ConocoPhilips 114.570  Mon 1.26 114.360 0.18 108.060 6.300 5.83   -5.88 
real-time RS chart chart add note Nike 71.310  Mon -2.87 76.830 -7.18 100.560 -23.730 -23.60   -6.53 
real-time RS chart chart L add note Biogen 221.580  Mon -3.69 231.770 -4.40 248.300 -16.530 -6.66   -6.55 
real-time RS chart chart S add note Mondelez 64.350  Mon -1.55 65.240 -1.36 73.120 -7.880 -10.78   -6.56 
real-time RS chart chart S add note Johnson & Johnson 149.240  Mon -0.43 146.440 1.91 162.470 -16.030 -9.87   -7.04 
real-time RS chart chart add note Exelon 35.350  Mon 0.31 34.550 2.32 34.860 -0.310 -0.89   -7.81 
real-time RS chart chart S add note McDonald´s 251.530  Mon -0.93 249.990 0.62 298.410 -48.420 -16.23   -9.22 
real-time RS chart chart S add note Cisco Systems 47.400  Mon 0.04 47.520 -0.25 51.570 -4.050 -7.85   -9.84 
real-time RS chart chart S add note Halliburton 35.230  Mon 3.80 33.430 5.38 34.430 -1.000 -2.90   -10.63 
real-time RS chart chart L add note Pfizer 29.100  Mon 0.62 28.220 3.12 28.310 -0.090 -0.32   -11.15 
real-time RS chart chart add note Tesla Motors 252.640  Mon 1.78 209.860 20.39 208.800 1.060 0.51   -12.07 
real-time RS chart chart S add note Comcast 38.940  Mon 1.70 38.170 2.02 43.620 -5.450 -12.49   -12.28 
real-time RS chart chart S add note Accenture 317.870  Mon 2.33 302.550 5.06 367.210 -64.660 -17.61   -12.35 
real-time RS chart chart add note Boeing 179.110  Mon -1.76 186.700 -4.07 214.930 -28.230 -13.13   -12.42 
real-time RS chart chart add note Starbucks 72.750  Mon -2.78 77.130 -5.68 93.070 -15.940 -17.13   -12.62 
real-time RS chart chart S add note UPS 144.150  Mon 1.26 135.950 6.03 158.600 -22.650 -14.28   -12.75 
real-time RS chart chart S add note CVS Health 58.670  Mon -0.56 58.150 0.89 73.930 -15.780 -21.34   -12.94 
real-time RS chart chart S add note Baxter 33.970  Mon -3.82 33.060 2.75 38.720 -5.660 -14.62   -13.00 
real-time RS chart chart S add note Gilead Sciences 70.810  Mon 1.21 68.640 3.16 78.430 -9.790 -12.48   -13.94 
real-time RS chart chart S add note Intel 34.460  Mon -0.09 30.840 11.74 48.220 -17.380 -36.04   -17.91 
real-time RS chart chart S add note Bristol-Myers 40.150  Mon -0.77 41.300 -2.78 49.570 -8.270 -16.68   -22.23 
real-time RS chart chart S add note Walgreens Boots 11.700  Mon 1.74 11.580 1.04 22.560 -10.980 -48.67   -31.24 
 S&P 100 - 96 out of 96 instruments rated - 7/01/24 / 1/22/24 - 61 did rise, Market-Ratio(23) = 63.54 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  579,464   22.779  26.612    3.833 17  15,420,420 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,789 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta Platforms 100  178,433   105.730  113.690    7.960 8  20,286,116 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,066   25.840  33.950 17.730  -8.110 -31  13,919,231 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,767 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,149 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  387,345   34.838  47.665    12.827 37  18,462,624 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,577   38.740  38.900 38.580  -0.160 0  18,386,371 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,115 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  235,023   104.960  106.640 103.280  -1.680 -2  24,273,276 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,213 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,788   80.860  80.260 81.465  0.605 1  25,399,689 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  263,525   96.384  76.944    -19.440 -20  20,276,763 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,400 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,602 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  323,225   55.440  80.800 30.080  -25.360 -46  9,722,616 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,339   129.050  114.370    -14.680 -11  8,616,640 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,423 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,756 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,946 -84  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,957 -11  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  234,262   32.950  13.910 78.052  45.102 137  18,284,618 551  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  1,482,095   12.337  27.719    15.382 125  41,082,203 83  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  224,886   182.680  192.010 173.350  -9.330 -5  38,984,017 -94  
long 12/27/21   1/24/22 28  RT RS QC  NVidia 100  1,259,784   30.945  23.372    -7.573 -24  29,443,672 -97  
short 1/24/22  11/21/22 301  RT RS QC  PayPal 100  181,560   162.170  80.630 326.170  164.000 101  59,219,567 133  
long 11/21/22   1/23/23 63  RT RS QC  Occidental Pet 100  850,978   69.590  66.500    -3.090 -4  56,590,045 -23  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/23/23   2/06/23 14  RT RS QC  Tesla Motors 100  393,669   143.750  194.760 92.740  -51.010 -35  36,508,989 -100  
long 2/06/23   5/08/23 91  RT RS QC  Netflix 100  100,998   361.480  331.210    -30.270 -8  33,451,780 -30  
short 5/08/23   7/31/23 84  RT RS QC  U.S. Bancorp 100  1,124,807   29.740  39.680 19.800  -9.940 -33  22,271,198 -83  
long 7/31/23   9/25/23 56  RT RS QC  NVidia 100  476,603   46.729  42.222    -4.507 -10  20,123,148 -48  
short 9/25/23  11/06/23 42  RT RS QC  Walgreens Boots 100  942,977   21.340  21.770 20.910  -0.430 -2  19,717,668 -16  
long 11/06/23   7/15/24 252  RT RS QC  NVidia 100  430,977   45.751  128.440    82.689 181  55,354,726 346  
accum 6/19/06 7/15/246607 days out of 6775 invested (98%) 553,447 55,354,726 61  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 NVidialong  8/17/20 12/20/2149012.3427.7215.38 124.68 
 long 12/27/21  1/24/222830.9523.37-7.57 -24.47 
 long  7/31/23  9/25/235646.7342.22-4.51 -9.64 
 long 11/06/23  7/15/2425245.75128.4482.69 180.74330.45 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Occidental Petshort  3/02/20  8/17/2016832.9513.9178.0545.10 136.88 
 long 11/21/22  1/23/236369.5966.50-3.09 -4.44126.36 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 PayPalshort 12/20/21 12/27/217182.68192.01173.35-9.33 -5.11 
 short  1/24/22 11/21/22301162.1780.63326.17164.00 101.1390.86 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/151422.7826.613.83 16.83 
 long  5/23/16  8/21/1745534.8447.6612.83 36.82 
 long  8/27/18 10/29/186396.3876.94-19.44 -20.1727.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 Meta Platformslong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Walgreens Bootsshort  9/25/23 11/06/234221.3421.7720.91-0.43 -2.01-2.01 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 10/21/19  3/02/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 Netflixlong  2/06/23  5/08/2391361.48331.21-30.27 -8.37-8.37 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 U.S. Bancorpshort  5/08/23  7/31/238429.7439.6819.80-9.94 -33.42-33.42 
 Tesla Motorsshort  1/23/23  2/06/2314143.75194.7692.74-51.01 -35.49-35.49 
 General Electricshort  4/02/18  4/16/1814104.96106.64103.28-1.68 -1.60 
 short 12/10/18  4/01/1911255.4480.8030.08-25.36 -45.74-46.61 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06