RS Chart
Auswertung - Stand and Poor's 100 - 15.08.22 - RS = 23
 ⇐ 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 7.03.22  K-Diff Δ23   ∅-RS
real-time RS chart chart L add note S&P 100 1.930,510  Fre -1,32 1.962,450 -1,63 1.921,920 40,530 2,11   -1,16 
real-time RS chart chart add note Occidental Pet 71,290  Fre 9,88 64,340 10,80 55,380 8,960 16,18   62,18 
real-time RS chart chart add note Exxon Mobil 94,080  Fre -0,32 92,320 1,91 87,120 5,200 5,97   27,35 
real-time RS chart chart add note ConocoPhilips 105,140  Fre 0,25 100,770 4,34 101,270 -0,500 -0,49   23,67 
real-time RS chart chart add note Chevron 157,690  Fre -0,84 156,810 0,56 162,040 -5,230 -3,23   20,13 
real-time RS chart chart add note Eli Lilly 322,770  Fre 1,91 313,940 2,81 261,640 52,300 19,99   16,39 
real-time RS chart chart add note UnitedHealth 548,320  Fre 0,57 544,640 0,68 486,870 57,770 11,87   15,54 
real-time RS chart chart add note Southern 80,160  Fre 0,55 78,370 2,28 69,230 9,140 13,20   14,94 
real-time RS chart chart add note Lockheed Martin 440,030  Fre 0,15 438,010 0,46 466,150 -28,140 -6,04   12,81 
real-time RS chart chart add note General Dynamics 241,670  Fre -0,83 241,250 0,17 247,290 -6,040 -2,44   12,54 
real-time RS chart chart L add note NextEra Energy 89,710  Fre -0,59 91,000 -1,42 84,180 6,820 8,10   12,34 
real-time RS chart chart add note Bristol-Myers 75,330  Fre 1,59 74,530 1,07 68,770 5,760 8,38   11,42 
real-time RS chart chart add note Apple 171,520  Fre -1,51 173,190 -0,96 159,300 13,890 8,72   11,16 
real-time RS chart chart add note CVS Health 104,050  Fre 0,40 106,270 -2,09 104,560 1,710 1,64   11,10 
real-time RS chart chart add note Merck (MSD) 92,080  Fre 0,74 90,600 1,63 77,730 12,870 16,56   10,68 
real-time RS chart chart L add note Amgen 250,860  Fre 0,46 251,080 -0,09 234,360 16,720 7,13   10,01 
real-time RS chart chart L add note American Tower 274,410  Fre -0,39 281,520 -2,53 232,020 49,500 21,33   8,53 
real-time RS chart chart add note PepsiCo 180,170  Fre -0,13 179,280 0,50 162,450 16,830 10,36   8,47 
real-time RS chart chart add note Costco 554,530  Fre -1,15 545,750 1,61 528,520 17,230 3,26   8,36 
real-time RS chart chart add note Coca-Cola 65,170  Fre -0,08 64,500 1,04 61,080 3,420 5,60   8,30 
real-time RS chart chart add note Kinder Morgan 18,720  Fre -1,11 18,570 0,81 18,720 -0,150 -0,80   6,98 
real-time RS chart chart L add note McDonald´s 266,540  Fre -0,02 265,440 0,41 224,330 41,110 18,33   6,90 
real-time RS chart chart add note AbbVie 141,850  Fre 0,40 142,290 -0,31 149,450 -7,160 -4,79   6,68 
real-time RS chart chart L add note Danaher 292,440  Fre -0,62 302,350 -3,28 263,020 39,330 14,95   6,01 
real-time RS chart chart L add note Ford Motor 15,880  Fre -1,67 16,320 -2,70 15,970 0,350 2,19   5,94 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 7.03.22  K-Diff Δ23   ∅-RS
real-time RS chart chart add note Duke Energy 113,240  Fre 0,59 110,980 2,04 106,700 4,280 4,01   5,67 
real-time RS chart chart add note Raytheon Tech 93,400  Fre -1,38 96,130 -2,84 98,190 -2,060 -2,10   5,40 
real-time RS chart chart L add note UPS 208,430  Fre 0,18 205,880 1,24 201,180 4,700 2,34   5,09 
real-time RS chart chart L add note Thermo Fisher 588,550  Fre -1,09 604,490 -2,64 534,750 69,740 13,04   5,00 
real-time RS chart chart add note MetLife 67,390  Fre -0,91 67,340 0,07 61,970 5,370 8,67   4,78 
real-time RS chart chart L add note Texas Instruments 176,450  Fre -1,13 185,400 -4,83 164,890 20,510 12,44   4,26 
real-time RS chart chart L add note Mastercard 354,280  Fre -0,86 359,950 -1,58 312,920 47,030 15,03   3,74 
real-time RS chart chart add note Mondelez 65,360  Fre -0,29 65,180 0,28 62,530 2,650 4,24   3,67 
real-time RS chart chart L add note Colgate-Palmolive 83,270  Fre 0,51 81,240 2,50 76,680 4,560 5,95   3,54 
real-time RS chart chart add note Union Pacific 238,520  Fre -1,40 238,170 0,15 261,460 -23,290 -8,91   2,91 
real-time RS chart chart add note Philip Morris 100,130  Fre -0,37 101,000 -0,86 93,200 7,800 8,37   2,79 
real-time RS chart chart add note Kraft Heinz 38,530  Fre 0,71 38,560 -0,08 40,150 -1,590 -3,96   2,70 
real-time RS chart chart L add note Qualcomm 147,600  Fre -2,50 152,130 -2,98 150,100 2,030 1,35   2,29 
real-time RS chart chart add note Schlumberger 37,120  Fre -0,03 35,760 3,80 42,100 -6,340 -15,06   2,16 
real-time RS chart chart add note IBM 138,370  Fre -0,50 134,930 2,55 126,070 8,860 7,03   2,13 
real-time RS chart chart add note Allstate 130,200  Fre -2,12 127,760 1,91 125,170 2,590 2,07   2,04 
real-time RS chart chart L add note Gilead Sciences 65,340  Fre 0,25 66,210 -1,31 60,260 5,950 9,87   1,74 
real-time RS chart chart L add note Visa 212,820  Fre -1,13 216,420 -1,66 190,700 25,720 13,49   1,48 
real-time RS chart chart L add note Goldman Sachs 349,270  Fre -1,48 355,850 -1,85 321,890 33,960 10,55   1,37 
real-time RS chart chart add note Berkshire Hathaway 297,280  Fre -2,30 302,820 -1,83 322,720 -19,900 -6,17   1,01 
real-time RS chart chart L add note Honeywell 201,560  Fre -1,06 202,250 -0,34 182,160 20,090 11,03   0,99 
real-time RS chart chart L add note FedEx 231,730  Fre -1,34 233,210 -0,63 201,090 32,120 15,97   0,95 
real-time RS chart chart L add note Morgan Stanley 90,010  Fre -1,88 92,020 -2,18 83,450 8,570 10,27   0,60 
real-time RS chart chart add note Microsoft 286,150  Fre -1,39 293,470 -2,49 278,910 14,560 5,22   0,34 
real-time RS chart chart add note AIG 56,100  Fre -2,15 56,760 -1,16 54,670 2,090 3,82   -0,01 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 7.03.22  K-Diff Δ23   ∅-RS
real-time RS chart chart S add note Pfizer 49,150  Fre 1,17 49,750 -1,21 47,980 1,770 3,69   -0,23 
real-time RS chart chart add note Procter & Gamble 149,730  Fre -0,03 148,560 0,79 152,840 -4,280 -2,80   -0,64 
real-time RS chart chart L add note BlackRock 713,850  Fre -4,21 755,820 -5,55 677,070 78,750 11,63   -0,75 
real-time RS chart chart add note American Express 162,240  Fre -1,46 165,400 -1,91 159,130 6,270 3,94   -0,80 
real-time RS chart chart L add note Amazon.com 138,230  Fre -2,86 143,180 -3,46 137,453 5,727 4,17   -1,49 
real-time RS chart chart L add note Accenture 315,290  Fre -1,31 320,330 -1,57 305,020 15,310 5,02   -1,58 
real-time RS chart chart L add note Lowe´s 211,360  Fre -2,36 208,040 1,60 222,260 -14,220 -6,40   -2,05 
real-time RS chart chart S add note Johnson & Johnson 169,310  Fre 1,52 166,090 1,94 172,210 -6,120 -3,55   -2,69 
real-time RS chart chart L add note Oracle 78,660  Fre -0,83 79,110 -0,57 74,320 4,790 6,45   -2,97 
real-time RS chart chart add note Booking 2.086,920  Fre -2,70 2.129,760 -2,01 1.817,160 312,600 17,20   -3,17 
real-time RS chart chart add note Wells Fargo 45,350  Fre -1,71 45,750 -0,87 45,810 -0,060 -0,13   -3,40 
real-time RS chart chart L add note Emerson Electric 88,680  Fre -1,78 88,840 -0,18 91,640 -2,800 -3,06   -3,42 
real-time RS chart chart add note Caterpillar 195,600  Fre -0,89 195,950 -0,18 196,700 -0,750 -0,38   -3,49 
real-time RS chart chart add note Exelon 46,140  Fre -0,37 46,700 -1,20 43,830 2,870 6,55   -3,54 
real-time RS chart chart L add note Biogen 214,090  Fre -1,04 222,380 -3,73 205,780 16,600 8,07   -3,98 
real-time RS chart chart L add note Starbucks 86,920  Fre -1,84 89,160 -2,51 84,460 4,700 5,56   -4,32 
real-time RS chart chart L add note Home Depot 321,320  Fre -1,20 314,610 2,13 322,770 -8,160 -2,53   -4,98 
real-time RS chart chart L add note 3M 145,200  Fre 0,01 151,430 -4,11 143,280 8,150 5,69   -5,00 
real-time RS chart chart add note Walmart 137,020  Fre -1,47 132,600 3,33 141,670 -9,070 -6,40   -5,10 
real-time RS chart chart L add note Boeing 162,920  Fre -3,42 170,470 -4,43 169,170 1,300 0,77   -5,29 
real-time RS chart chart add note Alphabet C 118,120  Fre -2,27 122,880 -3,87 126,465 -3,585 -2,83   -5,64 
real-time RS chart chart add note Alphabet A 117,210  Fre -2,46 122,080 -3,99 126,379 -4,299 -3,40   -5,91 
real-time RS chart chart S add note Dow 55,490  Fre -0,95 55,340 0,27 57,980 -2,640 -4,55   -6,20 
real-time RS chart chart S add note Altria 45,470  Fre -0,31 45,280 0,42 52,850 -7,570 -14,32   -6,62 
real-time RS chart chart add note Abbott Labs 110,060  Fre 0,09 111,900 -1,64 118,860 -6,960 -5,86   -6,80 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 7.03.22  K-Diff Δ23   ∅-RS
real-time RS chart chart L add note Walt Disney 120,140  Fre -2,06 124,260 -3,32 133,500 -9,240 -6,92   -7,30 
real-time RS chart chart L add note Citigroup 52,610  Fre -1,76 54,070 -2,70 55,550 -1,480 -2,66   -7,68 
real-time RS chart chart L add note Adobe 425,055  Fre -3,18 451,020 -5,76 437,970 13,050 2,98   -8,04 
real-time RS chart chart L add note General Electric 77,720  Fre -1,88 79,810 -2,62 85,380 -5,570 -6,52   -9,36 
real-time RS chart chart L add note U.S. Bancorp 48,610  Fre -0,82 49,080 -0,96 53,100 -4,020 -7,57   -9,64 
real-time RS chart chart add note Bank of America 35,480  Fre -2,21 36,250 -2,12 38,340 -2,090 -5,45   -9,90 
real-time RS chart chart add note DuPont 60,480  Fre -2,37 62,700 -3,54 69,070 -6,370 -9,22   -10,28 
real-time RS chart chart add note Walgreens Boots 38,220  Fre -0,05 41,070 -6,94 46,990 -5,920 -12,60   -10,49 
real-time RS chart chart add note Medtronic 95,000  Fre -0,25 95,200 -0,21 106,640 -11,440 -10,73   -11,14 
real-time RS chart chart L add note salesforce.com 183,770  Fre -2,21 191,060 -3,82 196,230 -5,170 -2,63   -11,34 
real-time RS chart chart add note Cisco Systems 48,700  Fre -1,36 46,590 4,53 55,590 -9,000 -16,19   -11,43 
real-time RS chart chart S add note Verizon 44,420  Fre 0,52 45,560 -2,50 54,680 -9,120 -16,68   -11,93 
real-time RS chart chart add note Simon Property 111,010  Fre -2,05 113,250 -1,98 128,270 -15,020 -11,71   -11,97 
real-time RS chart chart add note NVidia 178,490  Fre -4,92 190,320 -6,22 213,520 -23,200 -10,87   -12,21 
real-time RS chart chart L add note BNY Mellon 43,890  Fre -1,72 44,710 -1,83 50,010 -5,300 -10,60   -12,25 
real-time RS chart chart L add note General Motors 39,700  Fre 2,53 39,400 0,76 39,830 -0,430 -1,08   -12,72 
real-time RS chart chart L add note JP Morgan Chase 118,630  Fre -2,47 122,460 -3,13 129,210 -6,750 -5,22   -12,98 
real-time RS chart chart add note Nike 113,160  Fre -2,46 116,320 -2,72 124,440 -8,120 -6,53   -14,63 
real-time RS chart chart L add note Comcast 38,680  Fre 0,18 40,570 -4,66 46,300 -5,730 -12,38   -14,69 
real-time RS chart chart add note Target 167,040  Fre -3,47 173,390 -3,66 211,040 -37,650 -17,84   -16,16 
real-time RS chart chart L add note Charter Comm 454,460  Fre -0,79 480,920 -5,50 555,640 -74,720 -13,45   -16,91 
real-time RS chart chart add note Capital One 112,210  Fre -1,44 113,660 -1,28 124,800 -11,140 -8,93   -17,37 
real-time RS chart chart L add note PayPal 96,560  Fre -3,30 101,510 -4,88 93,610 7,900 8,44   -19,01 
real-time RS chart chart add note AT&T 18,430  Fre 18,390 0,22 23,570 -5,180 -21,98   -20,17 
real-time RS chart chart add note Intel 35,380  Fre -2,27 36,340 -2,64 47,680 -11,340 -23,78   -22,35 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 7.03.22  K-Diff Δ23   ∅-RS
real-time RS chart chart L add note Meta 167,960  Fre -3,84 180,890 -7,15 187,470 -6,580 -3,51   -24,92 
real-time RS chart chart L add note Netflix 241,160  Fre -1,64 249,110 -3,19 350,260 -101,150 -28,88   -25,37 
 S&P 100 - 101 von 101 Wertpapieren bewertet - 15.08.22 / 7.03.22 - 52 davon sind besser, Markt-Kennzahl(23) = 51,49 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
S&P 100 RS = 23 - K/V = 57/50
Market Chart
1.01.18 Chart vergrößern 15.08.22
 


Transaktionen Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   3.07.06 14  RT RS QC  eBay 100  789   12,673  12,290 13,068  0,395 3  10.312 123  
long 3.07.06   7.08.06 35  RT RS QC  Celgene 100  434   23,730  22,565    -1,165 -5  9.806 -41  
short 7.08.06  18.09.06 42  RT RS QC  eBay 100  965   10,152  11,296 9,007  -1,145 -11  8.701 -65  
long 18.09.06  12.11.07 420  RT RS QC  Booking 100  281   30,910  100,100    69,190 224  28.144 178  
short 12.11.07   5.05.08 175  RT RS QC  Citigroup 100  83   335,700  257,500 437,649  101,949 30  36.605 74  
long 5.05.08  12.05.08 7  RT RS QC  Mastercard 100  1.258   29,080  29,026    -0,054 0  36.537 -9  
short 12.05.08  18.08.08 98  RT RS QC  AIG 100  47   767,400  432,000 1.363,201  595,801 78  64.540 750  
long 18.08.08   1.09.08 14  RT RS QC  Amgen 100  1.000   64,500  62,510    -1,990 -3  62.550 -56  
short 1.09.08   4.05.09 245  RT RS QC  AIG 100  142   439,200  29,200 6.606,049  6.166,849 1.404  938.243 5.574  
long 4.05.09  15.06.09 42  RT RS QC  Ford Motor 100  159.700   5,875  5,930    0,055 1  947.026 8  
short 15.06.09  29.06.09 14  RT RS QC  Citigroup 100  28.101   33,700  30,200 37,606  3,906 12  1.056.777 1.644  
long 29.06.09  24.05.10 329  RT RS QC  Ford Motor 100  182.833   5,780  11,010    5,230 90  2.012.994 104  
short 24.05.10  18.10.10 147  RT RS QC  Monsanto 100  37.326   53,930  56,780 51,080  -2,850 -5  1.906.615 -13  
long 18.10.10   1.08.11 287  RT RS QC  Booking 100  5.389   353,760  538,860    185,100 52  2.904.119 71  
short 1.08.11   9.01.12 161  RT RS QC  AIG 100  101.578   28,590  24,000 34,058  5,468 19  3.459.527 49  
long 9.01.12   3.09.12 238  RT RS QC  Biogen 100  30.116   114,870  147,070    32,200 28  4.429.262 46  
short 3.09.12  17.09.12 14  RT RS QC  HP 100  260.698   16,990  18,210 15,770  -1,220 -7  4.111.211 -86  
long 17.09.12  13.10.14 756  RT RS QC  Gilead Sciences 100  124.960   32,900  101,440    68,540 208  12.675.969 72  
short 13.10.14  27.10.14 14  RT RS QC  General Motors 100  425.510   29,790  30,080 29,500  -0,290 -1  12.552.571 -23  
long 27.10.14   8.06.15 224  RT RS QC  Gilead Sciences 100  111.489   112,590  113,700    1,110 1  12.676.324 2  
short 8.06.15  15.06.15 7  RT RS QC  Norfolk Southern 100  139.208   91,060  91,360 90,760  -0,300 0  12.634.562 -16  
long 15.06.15   6.07.15 21  RT RS QC  Starbucks 100  241.717   52,270  54,305    2,035 4  13.126.456 94  
short 6.07.15  13.07.15 7  RT RS QC  Norfolk Southern 100  150.982   86,940  86,460 87,423  0,483 1  13.199.335 33  
long 13.07.15  27.07.15 14  RT RS QC  Amazon.com 100  579.464   22,779  26,612    3,833 17  15.420.420 5.667  
short 27.07.15   7.03.16 224  RT RS QC  ConocoPhilips 100  304.450   50,650  41,400 61,967  11,317 22  18.865.789 39  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 7.03.16  28.03.16 21  RT RS QC  Meta 100  178.433   105,730  113,690    7,960 8  20.286.116 253  
short 28.03.16  25.04.16 28  RT RS QC  Devon Energy 100  785.066   25,840  33,950 17,730  -8,110 -31  13.919.231 -99  
long 25.04.16   9.05.16 14  RT RS QC  McDonald´s 100  109.170   127,500  130,830    3,330 3  14.282.767 96  
short 9.05.16  23.05.16 14  RT RS QC  Allergan 100  66.832   213,710  225,510 201,910  -11,800 -6  13.494.149 -77  
long 23.05.16  21.08.17 455  RT RS QC  Amazon.com 100  387.345   34,838  47,665    12,827 37  18.462.624 29  
short 21.08.17   4.09.17 14  RT RS QC  Halliburton 100  476.577   38,740  38,900 38,580  -0,160 0  18.386.371 -10  
long 4.09.17   2.04.18 210  RT RS QC  Boeing 100  76.504   240,330  322,440    82,110 34  24.668.115 67  
short 2.04.18  16.04.18 14  RT RS QC  General Electric 100  235.023   104,960  106,640 103,280  -1,680 -2  24.273.276 -34  
long 16.04.18  14.05.18 28  RT RS QC  Boeing 100  73.162   331,770  344,590    12,820 4  25.211.213 64  
short 14.05.18  27.08.18 105  RT RS QC  Philip Morris 100  311.788   80,860  80,260 81,465  0,605 1  25.399.689 3  
long 27.08.18  29.10.18 63  RT RS QC  Amazon.com 100  263.525   96,384  76,944    -19,440 -20  20.276.763 -73  
short 29.10.18   3.12.18 35  RT RS QC  AIG 100  508.062   39,910  43,180 36,640  -3,270 -8  18.615.400 -59  
long 3.12.18  10.12.18 7  RT RS QC  Eli Lilly 100  157.065   118,520  114,090    -4,430 -4  17.919.602 -86  
short 10.12.18   1.04.19 112  RT RS QC  General Electric 100  323.225   55,440  80,800 30,080  -25,360 -46  9.722.616 -86  
long 1.04.19  13.05.19 42  RT RS QC  Eli Lilly 100  75.339   129,050  114,370    -14,680 -11  8.616.640 -65  
short 13.05.19  20.05.19 7  RT RS QC  Kraft Heinz 100  269.522   31,970  31,790 32,151  0,181 1  8.665.423 34  
long 20.05.19   7.10.19 140  RT RS QC  Qualcomm 100  113.096   76,620  76,340    -0,280 0  8.633.756 -1  
short 7.10.19  21.10.19 14  RT RS QC  Halliburton 100  470.248   18,360  19,610 17,110  -1,250 -7  8.045.946 -84  
long 21.10.19   2.03.20 133  RT RS QC  Target 100  70.777   113,680  109,060    -4,620 -4  7.718.957 -11  
short 2.03.20  17.08.20 168  RT RS QC  Occidental Pet 100  234.262   32,950  13,910 78,052  45,102 137  18.284.618 551  
long 17.08.20  20.12.21 490  RT RS QC  NVidia 100  148.209   123,370  277,190    153,820 125  41.082.126 83  
short 20.12.21  27.12.21 7  RT RS QC  PayPal 100  224.885   182,680  192,010 173,350  -9,330 -5  38.983.949 -94  
long 27.12.21  24.01.22 28  RT RS QC  NVidia 100  125.978   309,450  233,720    -75,730 -24  29.443.635 -97  
short 24.01.22  19.08.22 207  RT RS QC  PayPal 100  181.560   162,170  96,560 272,360  110,190 68  49.449.786 149  
kum19.06.06 19.08.225906 Tage von 6074 investiert (97%) 494.398 49.449.786 69  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 12.05.08 18.08.0898767,40432,001.363,20595,80 77,64 
 short  1.09.08  4.05.09245439,2029,206.606,056.166,85 1.404,11 
 short  1.08.11  9.01.1216128,5924,0034,065,47 19,12 
 short 29.10.18  3.12.183539,9143,1836,64-3,27 -8,192.822,09 
 Bookinglong 18.09.06 12.11.0742030,91100,1069,19 223,84 
 long 18.10.10  1.08.11287353,76538,86185,10 52,32393,29 
 Gilead Scienceslong 17.09.12 13.10.1475632,90101,4468,54 208,33 
 long 27.10.14  8.06.15224112,59113,701,11 0,99211,37 
 Occidental Petshort  2.03.20 17.08.2016832,9513,9178,0545,10 136,88136,88 
 Ford Motorlong  4.05.09 15.06.09425,885,930,05 0,94 
 long 29.06.09 24.05.103295,7811,015,23 90,4892,27 
 NVidialong 17.08.20 20.12.21490123,37277,19153,82 124,68 
 long 27.12.21 24.01.2228309,45233,72-75,73 -24,4769,70 
 PayPalshort 20.12.21 27.12.217182,68192,01173,35-9,33 -5,11 
 short 24.01.22 19.08.22207162,1796,56272,36110,19 67,9559,37 
 Citigroupshort 12.11.07  5.05.08175335,70257,50437,65101,95 30,37 
 short 15.06.09 29.06.091433,7030,2037,613,91 11,5945,48 
 Boeinglong  4.09.17  2.04.18210240,33322,4482,11 34,17 
 long 16.04.18 14.05.1828331,77344,5912,82 3,8639,35 
 Biogenlong  9.01.12  3.09.12238114,87147,0732,20 28,0328,03 
 Amazon.comlong 13.07.15 27.07.151422,7826,613,83 16,83 
 long 23.05.16 21.08.1745534,8447,6612,83 36,82 
 long 27.08.18 29.10.186396,3876,94-19,44 -20,1727,60 
 ConocoPhilipsshort 27.07.15  7.03.1622450,6541,4061,9711,32 22,3422,34 
 Metalong  7.03.16 28.03.1621105,73113,697,96 7,537,53 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Starbuckslong 15.06.15  6.07.152152,2754,312,04 3,893,89 
 McDonald´slong 25.04.16  9.05.1614127,50130,833,33 2,612,61 
 Philip Morrisshort 14.05.18 27.08.1810580,8680,2681,460,60 0,750,75 
 Kraft Heinzshort 13.05.19 20.05.19731,9731,7932,150,18 0,570,57 
 Norfolk Southernshort  8.06.15 15.06.15791,0691,3690,76-0,30 -0,33 
 short  6.07.15 13.07.15786,9486,4687,420,48 0,560,22 
 Mastercardlong  5.05.08 12.05.08729,0829,03-0,05 -0,19-0,19 
 Qualcommlong 20.05.19  7.10.1914076,6276,34-0,28 -0,37-0,37 
 General Motorsshort 13.10.14 27.10.141429,7930,0829,50-0,29 -0,97-0,97 
 Amgenlong 18.08.08  1.09.081464,5062,51-1,99 -3,09-3,09 
 Targetlong 21.10.19  2.03.20133113,68109,06-4,62 -4,06-4,06 
 Celgenelong  3.07.06  7.08.063523,7322,57-1,17 -4,91-4,91 
 Monsantoshort 24.05.10 18.10.1014753,9356,7851,08-2,85 -5,28-5,28 
 Allerganshort  9.05.16 23.05.1614213,71225,51201,91-11,80 -5,52-5,52 
 HPshort  3.09.12 17.09.121416,9918,2115,77-1,22 -7,18-7,18 
 Halliburtonshort 21.08.17  4.09.171438,7438,9038,58-0,16 -0,41 
 short  7.10.19 21.10.191418,3619,6117,11-1,25 -6,81-7,19 
 eBayshort 19.06.06  3.07.061412,6712,2913,070,39 3,12 
 short  7.08.06 18.09.064210,1511,309,01-1,14 -11,28-8,51 
 Eli Lillylong  3.12.18 10.12.187118,52114,09-4,43 -3,74 
 long  1.04.19 13.05.1942129,05114,37-14,68 -11,38-14,69 
 Devon Energyshort 28.03.16 25.04.162825,8433,9517,73-8,11 -31,39-31,39 
 General Electricshort  2.04.18 16.04.1814104,96106,64103,28-1,68 -1,60 
 short 10.12.18  1.04.1911255,4480,8030,08-25,36 -45,74-46,61 


Anmerkungen
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
19.06.18S&P 100Entfernung von Monsanto (Bayer) und Time Warner (AT&T) wegen Übernahmen
2.03.18Pricelineheißt nun Booking Holdings
1.09.17S&P 100Charter Communications ersetzt DuPont
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
17.12.16S&P 100Komponenten-Anpassung an den Index
rein: Danaher, Duke Energy und NextEra Energy
raus: Anadarko Petroleum, Devon Energy und Norfolk Southern
7.09.16S&P 100Kraft Heinz ersetzt EMC2
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15S&P 100BlackRock ersetzt HP
 BlackRockNeuaufnahme
2.10.15Google Aändert den Namen in Alphabet
1.09.15S&P 100vollständige Analyse
20.07.15S&P 100PayPal ersetzt eBay
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15S&P 100Priceline ersetzt Baxter
 Pricelinewird in den S&P 100 aufgenommen
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
20.03.15S&P 100Actavis, Celgene und Kinder Morgan ersetzen Apache, Freeport-McMoRan und National Oilwell Varco
19.03.15Visaex Split 1:4