RS Chart
Assessment - Stand and Poor's 100 - 9/28/20 - RS = 23
 ⇐ 
  instrument freshest Δday 9/28/20 Δwk 4/20/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 1,560.580  Wed 0.96 1,553.010 0.49 1,299.380 253.630 19.52   11.48 
real-time RS chart chart L add note NVidia 541.220  Wed 2.30 521.400 3.80 287.050 234.350 81.64   87.61 
real-time RS chart chart L add note FedEx 251.520  Wed -0.78 254.440 -1.15 122.640 131.800 107.47   72.45 
real-time RS chart chart add note PayPal 197.030  Wed 1.30 192.020 2.61 112.170 79.850 71.19   53.24 
real-time RS chart chart add note Apple 115.810  Wed 1.51 114.960 0.74 69.233 45.728 66.05   50.20 
real-time RS chart chart L add note UPS 166.630  Wed -1.11 168.900 -1.34 101.200 67.700 66.90   49.62 
real-time RS chart chart add note Amazon.com 3,148.730  Wed 0.12 3,174.050 -0.80 2,393.610 780.440 32.61   45.59 
real-time RS chart chart L add note Qualcomm 117.680  Wed 0.26 118.470 -0.67 74.310 44.160 59.43   38.61 
real-time RS chart chart add note Adobe 490.430  Wed 0.22 488.510 0.39 344.880 143.630 41.65   38.49 
real-time RS chart chart L add note Lowe´s 165.860  Wed 2.22 162.590 2.01 95.130 67.460 70.91   38.06 
real-time RS chart chart L add note Target 157.420  Wed 0.31 156.460 0.61 108.980 47.480 43.57   32.62 
real-time RS chart chart L add note Danaher 215.330  Wed 2.05 209.790 2.64 155.830 53.960 34.63   31.45 
real-time RS chart chart L add note Nike 125.540  Wed -0.64 124.320 0.98 87.900 36.420 41.43   31.01 
real-time RS chart chart add note Netflix 500.030  Wed 1.33 490.650 1.91 437.490 53.160 12.15   30.92 
real-time RS chart chart L add note Thermo Fisher 441.520  Wed 1.65 428.390 3.06 327.160 101.230 30.94   28.40 
real-time RS chart chart L add note Charter Comm 624.340  Wed -0.34 628.230 -0.62 498.670 129.560 25.98   25.29 
real-time RS chart chart add note Facebook 261.900  Wed 0.04 256.820 1.98 178.240 78.580 44.09   23.79 
real-time RS chart chart add note Microsoft 210.330  Wed 1.48 209.440 0.42 175.060 34.380 19.64   22.60 
real-time RS chart chart L add note Union Pacific 196.870  Wed -0.19 199.450 -1.29 146.610 52.840 36.04   18.81 
real-time RS chart chart L add note Abbott Labs 108.830  Wed 3.46 104.440 4.20 98.000 6.440 6.57   18.16 
real-time RS chart chart add note Home Depot 277.710  Wed 2.06 272.330 1.98 206.050 66.280 32.17   17.37 
real-time RS chart chart L add note Mastercard 338.170  Wed 0.58 338.390 -0.07 251.730 86.660 34.43   15.95 
real-time RS chart chart L add note Texas Instruments 142.790  Wed 0.91 141.940 0.60 111.530 30.410 27.27   15.89 
real-time RS chart chart L add note NextEra Energy 277.560  Wed -1.96 284.140 -2.32 237.610 46.530 19.58   15.23 
real-time RS chart chart L add note Caterpillar 149.150  Wed 1.18 147.680 1.00 114.600 33.080 28.87   14.12 
  instrument freshest Δday 9/28/20 Δwk 4/20/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note McDonald´s 219.490  Wed 0.37 220.260 -0.35 181.650 38.610 21.26   13.69 
real-time RS chart chart L add note Costco 355.000  Wed 0.81 349.620 1.54 312.080 37.540 12.03   13.67 
real-time RS chart chart L add note Procter & Gamble 138.990  Wed 1.26 138.010 0.71 120.600 17.410 14.44   13.06 
real-time RS chart chart L add note Dow 47.050  Wed 1.03 47.480 -0.91 31.530 15.950 50.59   12.70 
real-time RS chart chart L add note Walmart 139.910  Wed 2.02 137.250 1.94 129.850 7.400 5.70   12.30 
real-time RS chart chart add note Accenture 225.990  Wed 0.85 222.780 1.44 174.740 48.040 27.49   12.18 
real-time RS chart chart L add note Comcast 46.260  Wed 0.13 46.760 -1.07 37.210 9.550 25.67   12.13 
real-time RS chart chart add note BlackRock 563.550  Wed 1.58 558.650 0.88 470.800 87.850 18.66   11.65 
real-time RS chart chart L add note Oracle 59.700  Wed 0.39 59.580 0.20 53.910 5.670 10.52   10.67 
real-time RS chart chart add note UnitedHealth 311.770  Wed 2.51 303.230 2.82 282.140 21.090 7.48   9.37 
real-time RS chart chart add note Amgen 254.160  Wed 2.36 247.030 2.89 236.600 10.430 4.41   8.98 
real-time RS chart chart L add note Starbucks 85.920  Wed 1.32 86.070 -0.17 75.320 10.750 14.27   8.46 
real-time RS chart chart L add note DuPont 55.480  Wed 0.53 56.550 -1.89 39.720 16.830 42.37   8.32 
real-time RS chart chart add note Eli Lilly 148.020  Wed 1.20 148.100 -0.05 157.790 -9.690 -6.14   8.15 
real-time RS chart chart add note Visa 199.970  Wed 0.27 200.320 -0.17 164.220 36.100 21.98   8.00 
real-time RS chart chart L add note Colgate-Palmolive 77.150  Wed 1.22 76.610 0.70 72.160 4.450 6.17   7.69 
real-time RS chart chart add note Alphabet C 1,469.600  Wed 0.02 1,464.520 0.35 1,266.610 197.910 15.63   7.52 
real-time RS chart chart add note Alphabet A 1,465.600  Wed -0.03 1,458.660 0.48 1,261.150 197.510 15.66   7.18 
real-time RS chart chart L add note Mondelez 57.450  Wed 1.72 57.010 0.77 53.490 3.520 6.58   6.77 
real-time RS chart chart add note Morgan Stanley 48.350  Wed 2.35 48.380 -0.06 38.360 10.020 26.12   6.06 
real-time RS chart chart L add note Berkshire Hathaway 212.940  Wed 1.19 213.540 -0.28 188.750 24.790 13.13   5.62 
real-time RS chart chart L add note Honeywell 164.610  Wed 0.06 164.640 -0.02 135.700 28.940 21.33   5.20 
real-time RS chart chart add note Johnson & Johnson 148.880  Wed 1.24 147.110 1.20 151.670 -4.560 -3.01   3.84 
real-time RS chart chart add note Allergan 193.020  Wed 0.02 193.020 187.390 5.630 3.00   3.19 
real-time RS chart chart add note Emerson Electric 65.570  Wed 0.63 65.520 0.08 50.920 14.600 28.67   3.00 
  instrument freshest Δday 9/28/20 Δwk 4/20/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note PepsiCo 138.600  Wed 1.05 137.970 0.46 134.550 3.420 2.54   2.78 
real-time RS chart chart add note Lockheed Martin 383.280  Wed -1.40 390.510 -1.85 383.210 7.300 1.90   2.67 
real-time RS chart chart L add note Verizon 59.490  Wed 0.42 59.360 0.22 58.130 1.230 2.12   2.49 
real-time RS chart chart L add note General Motors 29.590  Wed 2.96 29.440 0.51 22.380 7.060 31.55   2.32 
real-time RS chart chart L add note Walt Disney 124.080  Wed -1.05 125.990 -1.52 102.260 23.730 23.21   2.21 
real-time RS chart chart L add note 3M 160.180  Wed 0.23 161.660 -0.92 143.670 17.990 12.52   2.15 
real-time RS chart chart add note American Tower 241.730  Wed 0.67 240.000 0.72 248.680 -8.680 -3.49   1.83 
real-time RS chart chart L add note Medtronic 103.920  Wed 1.20 103.630 0.28 101.540 2.090 2.06   1.41 
real-time RS chart chart add note Bristol-Myers 60.290  Wed 0.65 59.710 0.97 61.680 -1.970 -3.19   1.19 
real-time RS chart chart L add note Merck (MSD) 82.950  Wed 1.28 82.760 0.23 83.100 -0.340 -0.41   0.70 
real-time RS chart chart add note AbbVie 87.590  Wed 0.81 87.280 0.36 83.990 3.290 3.92   0.36 
real-time RS chart chart add note Pfizer 36.700  Wed 1.47 36.390 0.85 36.080 0.310 0.86   -0.04 
real-time RS chart chart S add note Kraft Heinz 29.950  Wed 1.22 29.830 0.40 29.170 0.660 2.26   -0.33 
real-time RS chart chart add note Booking 1,710.680  Wed 2.25 1,700.400 0.60 1,411.630 288.770 20.46   -1.02 
real-time RS chart chart L add note Coca-Cola 49.370  Wed 0.92 49.280 0.18 46.530 2.750 5.91   -1.41 
real-time RS chart chart S add note Goldman Sachs 200.970  Wed 2.12 199.070 0.95 180.400 18.670 10.35   -1.50 
real-time RS chart chart add note Biogen 283.680  Wed 0.47 282.035 0.58 339.410 -57.375 -16.90   -1.89 
real-time RS chart chart add note Philip Morris 74.990  Wed 0.87 76.310 -1.73 76.860 -0.550 -0.72   -2.33 
real-time RS chart chart L add note Ford Motor 6.660  Wed 0.91 6.690 -0.45 4.980 1.710 34.34   -2.59 
real-time RS chart chart L add note Capital One 71.860  Wed 2.00 71.330 0.74 53.870 17.460 32.41   -4.08 
real-time RS chart chart add note IBM 121.670  Wed 0.60 121.730 -0.05 120.410 1.320 1.10   -4.44 
real-time RS chart chart add note Duke Energy 88.560  Wed 7.46 82.870 6.87 86.650 -3.780 -4.36   -4.71 
real-time RS chart chart L add note American Express 100.250  Wed 2.56 98.820 1.45 84.010 14.810 17.63   -5.18 
real-time RS chart chart L add note MetLife 37.170  Wed 1.09 37.250 -0.21 32.550 4.700 14.44   -7.04 
real-time RS chart chart add note Southern 54.220  Wed 0.97 53.710 0.95 55.530 -1.820 -3.28   -7.33 
  instrument freshest Δday 9/28/20 Δwk 4/20/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note Allstate 94.140  Wed 0.75 93.220 0.99 102.720 -9.500 -9.25   -8.52 
real-time RS chart chart add note Altria 38.640  Wed 0.73 38.950 -0.80 39.070 -0.120 -0.31   -8.59 
real-time RS chart chart S add note Intel 51.780  Wed 1.15 51.430 0.68 59.180 -7.750 -13.10   -8.68 
real-time RS chart chart S add note General Dynamics 138.430  Wed -0.09 140.920 -1.77 135.250 5.670 4.19   -10.06 
real-time RS chart chart S add note Gilead Sciences 63.190  Wed 1.76 62.850 0.54 81.260 -18.410 -22.66   -10.16 
real-time RS chart chart add note Bank of America 24.090  Wed 1.35 24.090 22.500 1.590 7.07   -10.71 
real-time RS chart chart S add note CVS Health 58.400  Wed 1.49 57.940 0.79 62.340 -4.400 -7.06   -11.14 
real-time RS chart chart add note JP Morgan Chase 96.270  Wed 0.96 96.160 0.11 91.710 4.450 4.85   -11.16 
real-time RS chart chart S add note Exelon 35.760  Wed 1.25 35.740 0.06 37.070 -1.330 -3.59   -11.70 
real-time RS chart chart S add note Cisco Systems 39.390  Wed 0.84 39.130 0.66 42.540 -3.410 -8.02   -11.75 
real-time RS chart chart S add note BNY Mellon 34.340  Wed 1.39 34.290 0.15 36.410 -2.120 -5.82   -14.32 
real-time RS chart chart S add note AT&T 28.510  Wed 0.74 28.380 0.46 30.980 -2.600 -8.39   -14.59 
real-time RS chart chart L add note U.S. Bancorp 35.850  Wed 1.56 36.100 -0.69 34.250 1.850 5.40   -15.53 
real-time RS chart chart L add note Raytheon Tech 57.540  Wed -0.10 58.890 -2.29 64.980 -6.090 -9.37   -18.18 
real-time RS chart chart L add note Boeing 165.260  Wed 1.01 166.080 -0.49 143.610 22.470 15.65   -20.05 
real-time RS chart chart S add note AIG 27.530  Wed 0.88 27.630 -0.36 23.750 3.880 16.34   -21.48 
real-time RS chart chart S add note Chevron 72.000  Wed 0.14 73.930 -2.61 83.570 -9.640 -11.54   -22.54 
real-time RS chart chart L add note Simon Property 64.680  Wed 1.08 65.790 -1.69 53.830 11.960 22.22   -22.58 
real-time RS chart chart S add note Walgreens Boots 35.920  Wed 1.53 36.070 -0.42 42.850 -6.780 -15.82   -23.14 
real-time RS chart chart S add note General Electric 6.230  Wed 1.80 6.200 0.48 6.510 -0.310 -4.76   -23.23 
real-time RS chart chart S add note Citigroup 43.110  Wed 1.63 43.340 -0.53 44.010 -0.670 -1.52   -23.86 
real-time RS chart chart S add note ConocoPhilips 32.840  Wed 1.17 33.710 -2.58 34.570 -0.860 -2.49   -24.18 
real-time RS chart chart S add note Kinder Morgan 12.330  Wed -0.96 12.610 -2.22 14.690 -2.080 -14.16   -24.18 
real-time RS chart chart add note Schlumberger 15.560  Wed -0.26 16.450 -5.41 15.210 1.240 8.15   -27.00 
real-time RS chart chart L add note Wells Fargo 23.510  Wed 1.07 23.820 -1.30 27.680 -3.860 -13.95   -28.93 
  instrument freshest Δday 9/28/20 Δwk 4/20/20  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Exxon Mobil 34.330  Wed 0.15 35.310 -2.78 41.180 -5.870 -14.25   -29.62 
real-time RS chart chart S add note Occidental Pet 10.010  Wed 0.20 10.340 -3.19 12.590 -2.250 -17.87   -48.07 
 S&P 100 - 101 out of 101 instruments rated - 9/28/20 / 4/20/20 - 73 did rise, Market-Ratio(23) = 72.28 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/04/16 scale up chart 9/28/20
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  28,973   455.570  532.230    76.660 17  15,420,405 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,774 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Facebook 100  178,433   105.730  113.690    7.960 8  20,286,101 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,065   25.840  33.950 17.730  -8.110 -31  13,919,224 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,760 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,142 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  19,367   696.750  953.290    256.540 37  18,462,552 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,575   38.740  38.900 38.580  -0.160 0  18,386,300 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,044 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  1,880,186   13.120  13.330 12.910  -0.210 -2  24,273,205 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,142 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,787   80.860  80.260 81.465  0.605 1  25,399,617 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  13,176   1,927.680  1,538.880    -388.800 -20  20,276,788 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,425 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,627 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  2,585,804   6.930  10.100 3.760  -3.170 -46  9,722,629 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,340   129.050  114.370    -14.680 -11  8,616,637 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,421 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,754 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,944 -84  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,954 -11  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  234,262   32.950  13.910 78.052  45.102 137  18,284,616 551  
long 8/17/20   9/30/20 44  RT RS QC  NVidia 100  37,052   493.480  541.220    47.740 10  20,053,478 115  
accum 6/19/06 9/30/205218 days out of 5386 invested (97%) 200,435 20,053,478 70  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Occidental Petshort  3/02/20  8/17/2016832.9513.9178.0545.10 136.88136.88 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/1514455.57532.2376.66 16.83 
 long  5/23/16  8/21/17455696.75953.29256.54 36.82 
 long  8/27/18 10/29/18631,927.681,538.88-388.80 -20.1727.60 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 NVidialong  8/17/20  9/30/2044493.48541.2247.74 9.679.67 
 Facebooklong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 10/21/19  3/02/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 General Electricshort  4/02/18  4/16/181413.1213.3312.91-0.21 -1.60 
 short 12/10/18  4/01/191126.9310.103.76-3.17 -45.74-46.61 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
6/15/15Actavisafter merger with Allergan Actavis adopts the name
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)