RS Chart
Assessment - Stand and Poor's 100 in Japanese yen - 9/25/23 - RS = 23
 ⇐ 
  instrument freshest Δday 9/25/23 Δwk 4/17/23  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 298,995.058  Fri -0.15 302,616.211 -1.20 255,180.978 47,435.233 18.59   16.80 
real-time RS chart chart S add note Nike 14,225.745  Fri 6.68 13,478.901 5.54 16,964.743 -3,485.842 -20.55   -11.69 
real-time RS chart chart S add note Walgreens Boots 3,308.728  Fri 6.41 3,174.832 4.22 4,831.705 -1,656.873 -34.29   -30.41 
real-time RS chart chart S add note Pfizer 4,934.825  Fri 3.37 4,906.558 0.58 5,536.161 -629.603 -11.37   -14.49 
real-time RS chart chart add note Accenture 45,689.905  Fri 2.11 47,159.789 -3.12 37,639.977 9,519.812 25.29   18.94 
real-time RS chart chart add note U.S. Bancorp 4,918.460  Fri 1.82 4,997.310 -1.58 4,784.652 212.658 4.44   -6.30 
real-time RS chart chart add note Tesla Motors 37,226.166  Fri 1.56 36,745.627 1.31 25,145.301 11,600.326 46.13   37.15 
real-time RS chart chart add note American Tower 24,465.842  Fri 1.31 24,654.785 -0.77 28,074.707 -3,419.922 -12.18   -10.98 
real-time RS chart chart add note Dow 7,670.774  Fri 1.24 7,600.851 0.92 7,649.528 -48.677 -0.64   3.95 
real-time RS chart chart S add note Walt Disney 12,058.112  Fri 1.15 12,052.161 0.05 13,484.141 -1,431.980 -10.62   -7.88 
real-time RS chart chart add note Intel 5,288.907  Fri 1.05 5,101.452 3.67 4,320.840 780.611 18.07   22.07 
real-time RS chart chart add note Adobe 75,859.732  Fri 1.04 76,112.648 -0.33 50,806.844 25,305.804 49.81   44.83 
real-time RS chart chart add note NVidia 64,715.091  Fri 0.95 62,815.250 3.02 36,300.974 26,514.276 73.04   100.50 
real-time RS chart chart S add note Target 16,449.913  Fri 0.92 16,701.341 -1.51 21,873.078 -5,171.737 -23.64   -19.15 
real-time RS chart chart add note Amazon.com 18,912.118  Fri 0.90 19,529.529 -3.16 13,812.170 5,717.360 41.39   31.10 
real-time RS chart chart add note Microsoft 46,975.310  Fri 0.67 47,241.615 -0.56 38,825.721 8,415.894 21.68   23.17 
real-time RS chart chart add note Boeing 28,516.951  Fri 0.66 29,573.245 -3.57 27,563.842 2,009.403 7.29   10.10 
real-time RS chart chart add note Charles Schwab 8,167.679  Fri 0.64 8,234.627 -0.81 7,094.298 1,140.329 16.07   -7.69 
real-time RS chart chart add note Thermo Fisher 75,304.806  Fri 0.63 75,228.932 0.10 79,130.262 -3,901.330 -4.93   -0.10 
real-time RS chart chart S add note PayPal 8,697.313  Fri 0.48 8,756.823 -0.68 10,396.098 -1,639.275 -15.77   -12.98 
real-time RS chart chart add note 3M 13,928.198  Fri 0.39 14,102.263 -1.23 14,355.300 -253.036 -1.76   -7.64 
real-time RS chart chart L add note Danaher 36,910.766  Fri 0.37 37,496.935 -1.56 34,382.542 3,114.392 9.06   7.00 
real-time RS chart chart S add note NextEra Energy 8,523.248  Fri 0.37 10,037.765 -15.09 10,558.768 -521.003 -4.93   -5.11 
real-time RS chart chart add note Netflix 56,176.966  Fri 0.33 57,248.137 -1.87 44,730.242 12,517.895 27.99   22.94 
real-time RS chart chart add note Apple 25,471.553  Fri 0.30 26,196.081 -2.77 22,213.206 3,982.875 17.93   18.79 
  instrument freshest Δday 9/25/23 Δwk 4/17/23  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Coca-Cola 8,328.354  Fri 0.30 8,480.103 -1.79 8,531.441 -51.338 -0.60   0.39 
real-time RS chart chart L add note T-Mobile US 20,835.763  Fri 0.25 20,829.812 0.03 20,231.589 598.223 2.96   5.91 
real-time RS chart chart S add note UPS 23,189.364  Fri 0.24 22,957.277 1.01 25,985.539 -3,028.263 -11.65   -6.66 
real-time RS chart chart S add note Starbucks 13,578.580  Fri 0.21 13,797.277 -1.59 14,560.990 -763.713 -5.24   -0.30 
real-time RS chart chart S add note BlackRock 96,180.738  Fri 0.19 97,826.176 -1.68 93,886.187 3,939.989 4.20   3.38 
real-time RS chart chart L add note AT&T 2,234.582  Fri 0.07 2,240.533 -0.27 2,660.530 -419.997 -15.79   -4.91 
real-time RS chart chart add note AMD 15,296.916  Fri 0.06 14,487.587 5.59 12,081.951 2,405.636 19.91   23.35 
real-time RS chart chart S add note Capital One 14,438.492  Fri 0.04 14,561.974 -0.85 13,152.079 1,409.895 10.72   3.40 
real-time RS chart chart add note Lowe´s 30,921.135  Fri 0.03 31,614.421 -2.19 27,559.809 4,054.612 14.71   9.60 
real-time RS chart chart L add note MetLife 9,359.356  Fri 0.02 9,677.732 -3.29 8,273.320 1,404.412 16.98   9.94 
real-time RS chart chart add note Mondelez 10,324.898  Fri 0.01 10,371.018 -0.44 9,445.620 925.397 9.80   9.58 
real-time RS chart chart add note PepsiCo 25,208.223  Fri -0.04 25,935.727 -2.81 24,797.106 1,138.621 4.59   3.76 
real-time RS chart chart S add note Qualcomm 16,522.812  Fri -0.04 16,429.085 0.57 16,049.220 379.865 2.37   0.24 
real-time RS chart chart S add note Raytheon Tech 10,707.246  Fri -0.04 10,719.148 -0.11 13,861.912 -3,142.763 -22.67   -17.98 
real-time RS chart chart S add note Texas Instruments 23,656.513  Fri -0.05 23,937.695 -1.17 24,205.579 -267.883 -1.11   0.40 
real-time RS chart chart add note BNY Mellon 6,345.200  Fri -0.07 6,380.906 -0.56 5,946.197 434.709 7.31   3.40 
real-time RS chart chart add note Wells Fargo 6,078.895  Fri -0.12 6,183.037 -1.68 5,552.293 630.744 11.36   4.46 
real-time RS chart chart add note Bristol-Myers 8,634.828  Fri -0.17 8,801.455 -1.89 9,491.329 -689.875 -7.27   -7.68 
real-time RS chart chart add note Broadcom 123,568.497  Fri -0.17 124,060.938 -0.40 84,341.082 39,719.856 47.09   41.84 
real-time RS chart chart S add note Citigroup 6,119.064  Fri -0.17 6,102.699 0.27 6,680.229 -577.530 -8.65   -4.90 
real-time RS chart chart S add note Altria 6,255.936  Fri -0.21 6,261.887 -0.10 6,108.867 153.020 2.50   -0.23 
real-time RS chart chart add note salesforce.com 30,168.340  Fri -0.21 30,697.974 -1.73 26,495.059 4,202.915 15.86   25.89 
real-time RS chart chart add note Cisco Systems 7,998.077  Fri -0.22 7,956.420 0.52 6,759.547 1,196.873 17.71   17.36 
real-time RS chart chart add note Oracle 15,758.115  Fri -0.22 16,112.197 -2.20 12,850.937 3,261.259 25.38   26.68 
real-time RS chart chart add note Exelon 5,622.160  Fri -0.24 5,995.582 -6.23 5,736.473 259.108 4.52   5.65 
  instrument freshest Δday 9/25/23 Δwk 4/17/23  prc diff Δ23   ∅-RS
real-time RS chart chart add note Union Pacific 30,294.798  Fri -0.24 31,016.350 -2.33 26,892.996 4,123.354 15.33   8.46 
real-time RS chart chart S add note Colgate-Palmolive 10,579.301  Fri -0.28 10,744.440 -1.54 10,176.964 567.476 5.58   2.46 
real-time RS chart chart L add note CVS Health 10,387.383  Fri -0.30 10,796.511 -3.79 10,190.407 606.103 5.95   -2.74 
real-time RS chart chart add note Linde 55,395.904  Fri -0.31 56,023.729 -1.12 48,713.643 7,310.086 15.01   17.91 
real-time RS chart chart add note Kraft Heinz 5,004.749  Fri -0.33 5,105.915 -1.98 5,315.682 -209.767 -3.95   -2.26 
real-time RS chart chart add note Procter & Gamble 21,700.138  Fri -0.33 22,414.252 -3.19 20,306.874 2,107.378 10.38   10.54 
real-time RS chart chart S add note Medtronic 11,657.911  Fri -0.42 11,897.436 -2.01 11,040.056 857.380 7.77   3.27 
real-time RS chart chart L add note Verizon 4,821.757  Fri -0.43 4,933.337 -2.26 5,304.927 -371.590 -7.00   -3.94 
real-time RS chart chart add note Home Depot 44,953.475  Fri -0.44 45,597.665 -1.41 39,713.013 5,884.652 14.82   7.40 
real-time RS chart chart L add note Emerson Electric 14,367.081  Fri -0.45 14,594.704 -1.56 11,639.650 2,955.054 25.39   19.07 
real-time RS chart chart L add note Duke Energy 13,130.771  Fri -0.47 13,882.078 -5.41 13,230.053 652.025 4.93   4.84 
real-time RS chart chart S add note Lockheed Martin 60,842.511  Fri -0.49 61,428.679 -0.95 65,826.268 -4,397.589 -6.68   -3.76 
real-time RS chart chart add note Goldman Sachs 48,138.721  Fri -0.50 48,922.758 -1.60 45,665.931 3,256.827 7.13   4.13 
real-time RS chart chart add note Philip Morris 13,773.473  Fri -0.51 13,943.075 -1.22 13,435.743 507.332 3.78   4.28 
real-time RS chart chart add note Southern 9,628.637  Fri -0.54 10,308.533 -6.60 9,725.252 583.281 6.00   7.82 
real-time RS chart chart L add note FedEx 39,413.140  Fri -0.57 39,637.789 -0.57 30,827.999 8,809.790 28.58   39.48 
real-time RS chart chart S add note General Motors 4,905.070  Fri -0.57 4,918.460 -0.27 4,724.155 194.305 4.11   -1.80 
real-time RS chart chart add note Morgan Stanley 12,150.352  Fri -0.63 12,352.684 -1.64 12,003.977 348.707 2.90   1.89 
real-time RS chart chart add note General Dynamics 32,874.534  Fri -0.64 32,630.545 0.75 30,848.165 1,782.381 5.78   3.18 
real-time RS chart chart S add note Gilead Sciences 11,149.104  Fri -0.64 11,132.739 0.15 11,243.058 -110.318 -0.98   1.32 
real-time RS chart chart add note Bank of America 4,073.425  Fri -0.65 4,106.155 -0.80 4,082.885 23.270 0.57   -5.39 
real-time RS chart chart L add note Costco 84,051.215  Fri -0.65 83,107.989 1.13 66,404.352 16,703.637 25.15   18.56 
real-time RS chart chart add note Booking 458,810.789  Fri -0.67 460,887.671 -0.45 359,763.059 101,124.612 28.11   39.42 
real-time RS chart chart add note American Express 22,195.555  Fri -0.69 22,796.601 -2.64 22,008.860 787.741 3.58   3.62 
real-time RS chart chart add note Visa 34,219.449  Fri -0.71 34,717.841 -1.44 31,388.606 3,329.235 10.61   13.21 
  instrument freshest Δday 9/25/23 Δwk 4/17/23  prc diff Δ23   ∅-RS
real-time RS chart chart add note Johnson & Johnson 23,171.511  Fri -0.72 23,842.480 -2.81 22,272.359 1,570.121 7.05   4.04 
real-time RS chart chart add note Simon Property 16,072.028  Fri -0.74 16,682.000 -3.66 14,969.682 1,712.318 11.44   6.32 
real-time RS chart chart L add note Amgen 39,984.432  Fri -0.76 39,701.761 0.71 33,350.058 6,351.704 19.05   15.87 
real-time RS chart chart S add note McDonald´s 39,192.955  Fri -0.81 40,136.181 -2.35 38,894.285 1,241.896 3.19   4.92 
real-time RS chart chart add note Mastercard 58,901.013  Fri -0.88 59,879.944 -1.63 50,113.144 9,766.801 19.49   19.08 
real-time RS chart chart L add note IBM 20,872.956  Fri -0.90 21,792.378 -4.22 17,183.877 4,608.501 26.82   16.21 
real-time RS chart chart L add note Alphabet C 19,615.818  Fri -0.96 19,663.426 -0.24 14,306.902 5,356.524 37.44   33.28 
real-time RS chart chart L add note Charter Comm 65,433.668  Fri -1.05 65,463.423 -0.05 46,541.123 18,922.300 40.66   29.31 
real-time RS chart chart L add note Alphabet A 19,468.532  Fri -1.10 19,505.726 -0.19 14,246.405 5,259.321 36.92   32.93 
real-time RS chart chart L add note AIG 9,015.689  Fri -1.11 9,243.313 -2.46 6,980.026 2,263.287 32.43   17.20 
real-time RS chart chart S add note Ford Motor 1,847.770  Fri -1.11 1,871.574 -1.27 1,704.675 166.899 9.79   6.72 
real-time RS chart chart L add note Chevron 25,086.229  Fri -1.15 25,099.618 -0.05 22,978.159 2,121.460 9.23   9.52 
real-time RS chart chart add note Comcast 6,596.628  Fri -1.16 6,675.478 -1.18 5,120.747 1,554.731 30.36   26.56 
real-time RS chart chart L add note UnitedHealth 75,010.234  Fri -1.16 75,916.266 -1.19 67,938.290 7,977.976 11.74   9.75 
real-time RS chart chart add note Caterpillar 40,615.232  Fri -1.17 40,804.175 -0.46 30,280.836 10,523.339 34.75   26.48 
real-time RS chart chart add note Meta 44,663.366  Fri -1.23 44,755.606 -0.21 29,423.121 15,332.484 52.11   82.51 
real-time RS chart chart S add note Honeywell 27,484.462  Fri -1.27 28,543.731 -3.71 26,599.921 1,943.810 7.31   3.86 
real-time RS chart chart S add note Abbott Labs 14,408.737  Fri -1.29 14,500.977 -0.64 14,051.470 449.507 3.20   -0.82 
real-time RS chart chart S add note Merck (MSD) 15,316.257  Fri -1.29 15,746.213 -2.73 15,461.725 284.488 1.84   5.57 
real-time RS chart chart L add note Eli Lilly 79,910.841  Fri -1.34 82,166.251 -2.74 50,058.024 32,108.227 64.14   53.01 
real-time RS chart chart L add note Exxon Mobil 17,492.817  Fri -1.58 17,291.972 1.16 15,420.049 1,871.923 12.14   15.28 
real-time RS chart chart add note General Electric 16,446.937  Fri -1.59 16,621.003 -1.05 13,009.574 3,611.428 27.76   32.33 
real-time RS chart chart add note Walmart 23,793.385  Fri -1.61 24,260.535 -1.93 20,101.184 4,159.351 20.69   18.33 
real-time RS chart chart add note JP Morgan Chase 21,575.168  Fri -1.74 21,787.915 -0.98 18,798.479 2,989.436 15.90   15.36 
real-time RS chart chart add note Berkshire Hathaway 52,115.443  Fri -1.89 53,812.951 -3.15 43,529.710 10,283.241 23.62   22.06 
  instrument freshest Δday 9/25/23 Δwk 4/17/23  prc diff Δ23   ∅-RS
real-time RS chart chart L add note AbbVie 22,176.214  Fri -2.10 23,007.860 -3.61 21,668.732 1,339.128 6.18   10.77 
real-time RS chart chart L add note ConocoPhilips 17,823.095  Fri -2.38 18,012.037 -1.05 14,198.007 3,814.030 26.86   16.77 
 S&P 100 - 101 out of 101 instruments rated - 9/25/23 / 4/17/23 - 78 did rise, Market-Ratio(23) in JPY = 77.23 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions Stand and Poor's 100 in Japanese yen * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  6   1,459.479  1,406.420 1,514.539  55.060 4  10,330 163  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  3   2,715.658  2,582.312    -133.345 -5  9,930 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  8   1,161.737  1,327.251 996.223  -165.514 -14  8,606 -74  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  2   3,631.718  11,079.334    7,447.616 205  23,501 164  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  0   37,156.168  27,135.664 50,876.987  13,720.819 37  23,501 0  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  7   3,064.486  2,985.280    -79.206 -3  22,947 -74  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  0   78,925.913  47,741.795 130,478.959  51,553.047 65  22,947 0  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  3   7,128.115  6,800.918    -327.197 -5  21,965 -71  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  0   47,783.765  2,895.575 788,544.004  740,760.239 1,550  21,965 0  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  37   582.586  583.565    0.979 0  22,002 1  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  6   3,316.382  2,874.779 3,825.821  509.439 15  25,058 4,049  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  45   550.206  990.961    440.755 80  44,892 92  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  9   4,854.000  4,623.961 5,095.484  241.483 5  47,066 13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  1   28,808.955  41,383.968    12,575.014 44  59,641 59  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  27   2,195.687  1,847.141 2,610.001  414.314 19  70,827 48  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  8   8,840.880  11,527.013    2,686.133 30  92,316 50  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  69   1,331.638  1,427.724 1,235.551  -96.086 -7  85,686 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  33   2,579.468  10,850.545    8,271.077 321  358,632 100  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  112   3,186.492  3,244.438 3,128.546  -57.946 -2  352,142 -38  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  28   12,143.991  14,157.971    2,013.980 17  408,533 28  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  36   11,338.829  11,277.072 11,400.924  62.095 1  410,769 33  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  63   6,451.976  6,656.354    204.378 3  423,645 72  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  39   10,656.540  10,670.813 10,642.267  -14.273 0  423,088 -7  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  150   2,811.301  3,280.286    468.985 17  493,436 5,483  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  79   6,243.409  4,694.719 8,302.980  2,059.570 33  656,142 59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta 100  54   11,989.678  12,896.375    906.697 8  705,103 255  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  240   2,931.149  3,775.770 2,086.528  -844.621 -29  502,394 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  35   14,179.991  14,173.115    -6.876 0  502,154 -1  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  21   23,151.697  24,636.451 21,666.943  -1,484.754 -6  470,974 -82  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  123   3,805.917  5,194.950    1,389.033 36  641,825 28  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  152   4,222.270  4,267.488 4,177.052  -45.218 -1  634,952 -24  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  24   26,365.175  34,137.589    7,772.414 29  821,490 57  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  73   11,112.397  11,428.902 10,795.892  -316.505 -3  798,385 -53  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  22   35,556.704  37,791.739    2,235.036 6  847,555 121  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  95   8,868.046  8,914.082 8,822.010  -46.036 -1  843,182 -2  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  78   10,704.895  8,652.518    -2,052.378 -19  683,097 -71  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  152   4,487.965  4,906.464 4,069.466  -418.499 -9  619,485 -64  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  45   13,467.210  12,911.350    -555.860 -4  594,471 -89  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  94   6,274.040  8,999.079 3,549.001  -2,725.039 -43  338,317 -84  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  23   14,372.910  12,491.940    -1,880.971 -13  295,055 -70  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  84   3,491.889  3,494.233 3,489.544  -2.345 0  294,858 -3  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  35   8,421.773  8,161.409    -260.364 -3  285,745 -8  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  145   1,962.843  2,128.511 1,797.176  -165.667 -8  261,724 -90  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  21   12,339.066  11,768.951    -570.116 -5  249,751 -12  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  70   3,555.721  1,473.785 8,578.697  5,022.976 141  601,359 578  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  46   13,071.230  31,442.119    18,370.890 141  1,446,420 92  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  69   20,721.694  22,049.237 19,394.151  -1,327.543 -6  1,354,820 -97  
long 12/27/21   1/24/22 28  RT RS QC  NVidia 100  38   35,535.318  26,576.437    -8,958.881 -25  1,014,382 -98  
short 1/24/22  11/21/22 301  RT RS QC  PayPal 100  55   18,440.445  11,454.606 29,686.750  11,246.305 61  1,632,929 78  
long 11/21/22   1/23/23 63  RT RS QC  Occidental Pet 100  165   9,886.221  8,685.148    -1,201.073 -12  1,434,752 -53  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/23/23   2/06/23 14  RT RS QC  Tesla Motors 100  76   18,774.286  25,848.528 11,700.043  -7,074.243 -38  897,110 -100  
long 2/06/23   5/08/23 91  RT RS QC  Netflix 100  18   47,975.591  44,691.333    -3,284.257 -7  837,993 -25  
short 5/08/23   7/31/23 84  RT RS QC  U.S. Bancorp 100  208   4,012.923  5,635.665 2,390.182  -1,622.741 -40  500,463 -89  
long 7/31/23   9/25/23 56  RT RS QC  NVidia 100  7   66,368.188  62,815.250    -3,552.938 -5  475,592 -30  
short 9/25/23   9/29/23 4  RT RS QC  Walgreens Boots 100  149   3,174.832  3,308.728 3,040.935  -133.896 -4  455,642 -98  
accum 6/19/06 9/29/236313 days out of 6481 invested (97%) 4,456 455,642 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/089878,925.9147,741.79130,478.9651,553.05 65.32 
 short  9/01/08  5/04/0924547,783.762,895.57788,544.00740,760.24 1,550.23 
 short  8/01/11  1/09/121612,195.691,847.142,610.00414.31 18.87 
 short 10/29/18 12/03/18354,487.974,906.464,069.47-418.50 -9.322,840.52 
 Gilead Scienceslong  9/17/12 10/13/147562,579.4710,850.558,271.08 320.65 
 long 10/27/14  6/08/1522412,143.9914,157.972,013.98 16.58390.41 
 Bookinglong  9/18/06 11/12/074203,631.7211,079.337,447.62 205.07 
 long 10/18/10  8/01/1128728,808.9541,383.9712,575.01 43.65338.23 
 Occidental Petshort  3/02/20  8/17/201683,555.721,473.788,578.705,022.98 141.26 
 long 11/21/22  1/23/23639,886.228,685.15-1,201.07 -12.15111.95 
 Ford Motorlong  5/04/09  6/15/0942582.59583.570.98 0.17 
 long  6/29/09  5/24/10329550.21990.96440.76 80.1180.41 
 NVidialong  8/17/20 12/20/2149013,071.2331,442.1218,370.89 140.54 
 long 12/27/21  1/24/222835,535.3226,576.44-8,958.88 -25.21 
 long  7/31/23  9/25/235666,368.1962,815.25-3,552.94 -5.3570.27 
 Citigroupshort 11/12/07  5/05/0817537,156.1727,135.6650,876.9913,720.82 36.93 
 short  6/15/09  6/29/09143,316.382,874.783,825.82509.44 15.3657.96 
 PayPalshort 12/20/21 12/27/21720,721.6922,049.2419,394.15-1,327.54 -6.41 
 short  1/24/22 11/21/2230118,440.4511,454.6129,686.7511,246.30 60.9950.67 
 Boeinglong  9/04/17  4/02/1821026,365.1734,137.597,772.41 29.48 
 long  4/16/18  5/14/182835,556.7037,791.742,235.04 6.2937.62 
 ConocoPhilipsshort  7/27/15  3/07/162246,243.414,694.728,302.982,059.57 32.9932.99 
 Biogenlong  1/09/12  9/03/122388,840.8811,527.012,686.13 30.3830.38 
 Amazon.comlong  7/13/15  7/27/15142,811.303,280.29468.98 16.68 
 long  5/23/16  8/21/174553,805.925,194.951,389.03 36.50 
 long  8/27/18 10/29/186310,704.908,652.52-2,052.38 -19.1728.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Metalong  3/07/16  3/28/162111,989.6812,896.38906.70 7.567.56 
 Monsantoshort  5/24/10 10/18/101474,854.004,623.965,095.48241.48 4.974.97 
 Starbuckslong  6/15/15  7/06/15216,451.986,656.35204.38 3.173.17 
 Norfolk Southernshort  6/08/15  6/15/15711,338.8311,277.0711,400.9262.10 0.55 
 short  7/06/15  7/13/15710,656.5410,670.8110,642.27-14.27 -0.130.41 
 McDonald´slong  4/25/16  5/09/161414,179.9914,173.12-6.88 -0.05-0.05 
 Kraft Heinzshort  5/13/19  5/20/1973,491.893,494.233,489.54-2.34 -0.07-0.07 
 Philip Morrisshort  5/14/18  8/27/181058,868.058,914.088,822.01-46.04 -0.52-0.52 
 General Motorsshort 10/13/14 10/27/14143,186.493,244.443,128.55-57.95 -1.82-1.82 
 Mastercardlong  5/05/08  5/12/0873,064.492,985.28-79.21 -2.58-2.58 
 Qualcommlong  5/20/19 10/07/191408,421.778,161.41-260.36 -3.09-3.09 
 Walgreens Bootsshort  9/25/23  9/29/2343,174.833,308.733,040.94-133.90 -4.22-4.22 
 Amgenlong  8/18/08  9/01/08147,128.126,800.92-327.20 -4.59-4.59 
 Targetlong 10/21/19  3/02/2013312,339.0711,768.95-570.12 -4.62-4.62 
 Celgenelong  7/03/06  8/07/06352,715.662,582.31-133.35 -4.91-4.91 
 Allerganshort  5/09/16  5/23/161423,151.7024,636.4521,666.94-1,484.75 -6.41-6.41 
 Netflixlong  2/06/23  5/08/239147,975.5944,691.33-3,284.26 -6.85-6.85 
 HPshort  9/03/12  9/17/12141,331.641,427.721,235.55-96.09 -7.22-7.22 
 Halliburtonshort  8/21/17  9/04/17144,222.274,267.494,177.05-45.22 -1.07 
 short 10/07/19 10/21/19141,962.842,128.511,797.18-165.67 -8.44-9.42 
 eBayshort  6/19/06  7/03/06141,459.481,406.421,514.5455.06 3.77 
 short  8/07/06  9/18/06421,161.741,327.25996.22-165.51 -14.25-11.01 
 Eli Lillylong 12/03/18 12/10/18713,467.2112,911.35-555.86 -4.13 
 long  4/01/19  5/13/194214,372.9112,491.94-1,880.97 -13.09-16.67 
 Devon Energyshort  3/28/16  4/25/16282,931.153,775.772,086.53-844.62 -28.82-28.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tesla Motorsshort  1/23/23  2/06/231418,774.2925,848.5311,700.04-7,074.24 -37.68-37.68 
 U.S. Bancorpshort  5/08/23  7/31/23844,012.925,635.662,390.18-1,622.74 -40.44-40.44 
 General Electricshort  4/02/18  4/16/181411,112.4011,428.9010,795.89-316.51 -2.85 
 short 12/10/18  4/01/191126,274.048,999.083,549.00-2,725.04 -43.43-45.04 


Annotations
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06