RS Chart
Assessment - Stand and Poor's 100 - 9/16/19 - RS = 23
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 4/08/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note S&P 100 1,321.700  Fri -0.52 1,324.300 -0.20 1,277.570 46.730 3.66   6.98 
real-time RS chart chart L add note Target 106.670  Fri -1.11 106.960 -0.27 81.930 25.030 30.55   35.13 
real-time RS chart chart add note Starbucks 90.070  Fri -1.63 89.420 0.73 75.200 14.220 18.91   24.25 
real-time RS chart chart L add note Lockheed Martin 388.260  Fri -2.21 392.660 -1.12 305.660 87.000 28.46   22.70 
real-time RS chart chart L add note Qualcomm 76.440  Fri -2.29 78.040 -2.05 57.760 20.280 35.11   22.49 
real-time RS chart chart L add note Charter Comm 420.350  Fri -1.65 423.250 -0.69 354.140 69.110 19.51   22.38 
real-time RS chart chart L add note Costco 286.360  Fri -0.51 288.690 -0.81 246.520 42.170 17.11   21.93 
real-time RS chart chart L add note Texas Instruments 126.670  Fri -1.68 128.360 -1.32 115.220 13.140 11.40   20.64 
real-time RS chart chart add note Mastercard 271.170  Fri -1.72 274.080 -1.06 236.270 37.810 16.00   20.60 
real-time RS chart chart add note Procter & Gamble 122.210  Fri 0.25 119.750 2.05 104.970 14.780 14.08   20.18 
real-time RS chart chart L add note AIG 57.450  Fri -0.76 56.320 2.01 44.870 11.450 25.52   20.14 
real-time RS chart chart L add note Home Depot 224.670  Fri -1.51 230.990 -2.74 203.550 27.440 13.48   19.84 
real-time RS chart chart L add note Southern 61.110  Fri 0.08 59.860 2.09 51.510 8.350 16.21   19.59 
real-time RS chart chart add note Danaher 146.370  Fri 0.43 140.650 4.07 131.950 8.700 6.59   18.29 
real-time RS chart chart L add note Comcast 46.360  Fri -0.69 46.270 0.19 40.710 5.560 13.66   17.75 
real-time RS chart chart L add note AT&T 37.910  Fri 2.05 37.310 1.61 32.390 4.920 15.19   17.67 
real-time RS chart chart L add note Apple 217.730  Fri -1.46 219.900 -0.99 200.100 19.800 9.90   17.02 
real-time RS chart chart L add note Medtronic 111.160  Fri 0.14 109.050 1.93 88.990 20.060 22.54   16.68 
real-time RS chart chart add note Microsoft 139.440  Fri -1.16 136.330 2.28 119.930 16.400 13.67   16.29 
real-time RS chart chart add note NextEra Energy 225.720  Fri 0.36 218.310 3.39 188.640 29.670 15.73   15.77 
real-time RS chart chart add note Visa 174.060  Fri -1.08 176.110 -1.16 157.750 18.360 11.64   15.60 
real-time RS chart chart add note Celgene 99.370  Fri 0.42 98.380 1.01 95.000 3.380 3.56   14.89 
real-time RS chart chart add note Accenture 193.090  Fri -0.81 194.160 -0.55 178.910 15.250 8.52   14.77 
real-time RS chart chart L add note Walmart 116.980  Fri -0.11 115.570 1.22 99.230 16.340 16.47   14.54 
real-time RS chart chart L add note UPS 120.700  Fri 1.33 122.570 -1.53 113.970 8.600 7.55   14.12 
  instrument freshest Δday 9/16/19 Δwk 4/08/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Raytheon 194.930  Fri -2.21 204.060 -4.47 181.630 22.430 12.35   13.93 
real-time RS chart chart L add note Booking 2,031.570  Fri -1.31 2,072.950 -2.00 1,788.720 284.230 15.89   13.83 
real-time RS chart chart add note Mondelez 54.650  Fri -0.71 54.050 1.11 49.610 4.440 8.95   13.46 
real-time RS chart chart add note Facebook 189.930  Fri -0.11 186.220 1.99 174.930 11.290 6.45   13.14 
real-time RS chart chart L add note Allstate 107.920  Fri -0.41 106.380 1.45 94.870 11.510 12.13   12.56 
real-time RS chart chart add note PepsiCo 134.710  Fri -0.57 134.880 -0.13 122.000 12.880 10.56   12.26 
real-time RS chart chart add note Walt Disney 132.170  Fri -0.85 135.800 -2.67 114.960 20.840 18.13   11.42 
real-time RS chart chart add note DuPont 71.600  Fri 0.76 72.140 -0.75 68.700 3.440 5.01   11.23 
real-time RS chart chart L add note Lowe´s 110.960  Fri -0.81 112.630 -1.48 115.790 -3.160 -2.73   11.12 
real-time RS chart chart L add note Coca-Cola 53.910  Fri -1.12 53.960 -0.09 46.550 7.410 15.92   11.01 
real-time RS chart chart L add note JP Morgan Chase 118.900  Fri -0.40 119.160 -0.22 105.650 13.510 12.79   10.50 
real-time RS chart chart add note Kinder Morgan 20.920  Fri 1.11 20.670 1.21 19.940 0.730 3.66   10.13 
real-time RS chart chart add note PayPal 104.640  Fri -1.39 106.520 -1.76 106.570 -0.050 -0.05   9.98 
real-time RS chart chart add note Abbott Labs 83.560  Fri 0.40 83.360 0.24 78.520 4.840 6.16   9.94 
real-time RS chart chart add note McDonald´s 209.390  Fri -0.54 207.400 0.96 189.850 17.550 9.24   9.87 
real-time RS chart chart L add note Allergan 166.130  Fri 0.24 165.560 0.34 150.490 15.070 10.01   9.73 
real-time RS chart chart L add note Alphabet A 1,229.840  Fri -0.72 1,231.630 -0.15 1,208.280 23.350 1.93   9.31 
real-time RS chart chart L add note Goldman Sachs 213.740  Fri -0.69 217.220 -1.60 202.540 14.680 7.25   9.01 
real-time RS chart chart L add note United Technologies 135.570  Fri -1.43 138.080 -1.82 133.560 4.520 3.38   8.92 
real-time RS chart chart L add note Capital One 92.740  Fri -0.57 94.340 -1.70 86.040 8.300 9.65   8.91 
real-time RS chart chart L add note General Dynamics 187.390  Fri -0.39 190.970 -1.87 172.300 18.670 10.84   8.39 
real-time RS chart chart L add note U.S. Bancorp 55.440  Fri -0.65 55.860 -0.75 49.880 5.980 11.99   8.34 
real-time RS chart chart L add note Nike 86.680  Fri -1.16 87.270 -0.68 84.730 2.540 3.00   7.84 
real-time RS chart chart L add note Citigroup 69.340  Fri -0.56 69.830 -0.70 66.070 3.760 5.69   7.82 
real-time RS chart chart L add note Intel 50.720  Fri -1.65 52.200 -2.84 55.680 -3.480 -6.25   7.50 
  instrument freshest Δday 9/16/19 Δwk 4/08/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Bank of America 29.590  Fri -0.77 30.130 -1.79 29.170 0.960 3.29   7.07 
real-time RS chart chart L add note Duke Energy 95.270  Fri 0.83 93.120 2.31 90.110 3.010 3.34   6.76 
real-time RS chart chart L add note IBM 141.880  Fri -0.76 142.480 -0.42 143.390 -0.910 -0.63   6.67 
real-time RS chart chart add note Honeywell 168.300  Fri 0.92 166.210 1.26 162.060 4.150 2.56   6.14 
real-time RS chart chart add note American Express 116.780  Fri -0.86 117.640 -0.73 110.700 6.940 6.27   5.99 
real-time RS chart chart L add note Boeing 379.390  Fri -1.31 378.850 0.14 374.520 4.330 1.16   5.25 
real-time RS chart chart add note MetLife 47.430  Fri -0.90 47.550 -0.25 45.010 2.540 5.64   5.05 
real-time RS chart chart add note Union Pacific 166.380  Fri -0.44 168.950 -1.52 168.690 0.260 0.15   4.96 
real-time RS chart chart add note Merck (MSD) 85.160  Fri 1.42 82.030 3.82 80.950 1.080 1.33   4.91 
real-time RS chart chart add note Verizon 60.290  Fri 0.52 59.500 1.33 59.130 0.370 0.63   4.81 
real-time RS chart chart L add note Chevron 124.400  Fri 0.60 124.120 0.23 126.680 -2.560 -2.02   4.57 
real-time RS chart chart add note Colgate-Palmolive 70.980  Fri 0.04 69.430 2.23 68.020 1.410 2.07   3.51 
real-time RS chart chart add note Amazon.com 1,794.160  Fri -1.50 1,807.840 -0.76 1,849.860 -42.020 -2.27   3.48 
real-time RS chart chart L add note Morgan Stanley 43.670  Fri -0.80 44.750 -2.41 44.980 -0.230 -0.51   3.46 
real-time RS chart chart add note Oracle 53.470  Fri 0.19 53.140 0.62 53.720 -0.580 -1.08   3.07 
real-time RS chart chart L add note Amgen 196.940  Fri 0.66 194.080 1.47 194.880 -0.800 -0.41   2.84 
real-time RS chart chart L add note CVS Health 64.290  Fri 1.04 63.430 1.36 54.150 9.280 17.14   2.45 
real-time RS chart chart L add note Berkshire Hathaway 208.120  Fri -0.53 210.330 -1.05 205.250 5.080 2.48   2.01 
real-time RS chart chart L add note Caterpillar 128.160  Fri -1.51 133.150 -3.75 139.820 -6.670 -4.77   1.54 
real-time RS chart chart add note Ford Motor 9.170  Fri 0.77 9.300 -1.40 9.300 0.000 0.00   1.14 
real-time RS chart chart add note Exelon 48.450  Fri 1.36 47.380 2.26 49.620 -2.240 -4.51   1.02 
real-time RS chart chart add note BlackRock 444.140  Fri 0.04 435.710 1.93 446.140 -10.430 -2.34   0.99 
real-time RS chart chart add note General Motors 37.366  Fri -1.09 37.210 0.42 39.060 -1.850 -4.74   0.95 
real-time RS chart chart L add note Wells Fargo 48.630  Fri -0.57 48.980 -0.71 48.880 0.100 0.20   0.71 
real-time RS chart chart add note Cisco Systems 49.600  Fri 0.83 49.960 -0.72 55.490 -5.530 -9.97   0.54 
  instrument freshest Δday 9/16/19 Δwk 4/08/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Bristol-Myers 50.570  Fri 1.00 49.470 2.22 46.790 2.680 5.73   -0.01 
real-time RS chart chart L add note Emerson Electric 64.950  Fri -0.34 65.660 -1.08 71.710 -6.050 -8.44   -0.37 
real-time RS chart chart add note General Electric 9.370  Fri -0.53 9.380 -0.11 9.490 -0.110 -1.16   -1.21 
real-time RS chart chart L add note Gilead 66.420  Fri 0.70 65.880 0.82 67.380 -1.500 -2.23   -1.85 
real-time RS chart chart add note ConocoPhilips 60.820  Fri 1.42 62.530 -2.73 66.550 -4.020 -6.04   -2.25 
real-time RS chart chart L add note BNY Mellon 46.380  Fri -1.28 46.750 -0.79 51.250 -4.500 -8.78   -2.43 
real-time RS chart chart add note Exxon Mobil 72.080  Fri -0.35 73.730 -2.24 83.000 -9.270 -11.17   -3.50 
real-time RS chart chart S add note Eli Lilly 116.140  Fri 1.57 110.130 5.46 127.160 -17.030 -13.39   -4.20 
real-time RS chart chart L add note FedEx 148.780  Fri -2.41 173.570 -14.28 191.380 -17.810 -9.31   -4.48 
real-time RS chart chart S add note Johnson & Johnson 131.650  Fri 1.18 129.540 1.63 136.140 -6.600 -4.85   -4.68 
real-time RS chart chart S add note UnitedHealth 232.890  Fri 0.02 234.430 -0.66 248.750 -14.320 -5.76   -6.64 
real-time RS chart chart L add note Schlumberger 37.300  Fri -1.22 39.310 -5.11 46.170 -6.860 -14.86   -7.43 
real-time RS chart chart L add note 3M 166.760  Fri -0.19 169.670 -1.72 215.020 -45.350 -21.09   -9.81 
real-time RS chart chart add note Simon Property 155.030  Fri -0.51 154.390 0.41 183.470 -29.080 -15.85   -9.82 
real-time RS chart chart S add note Philip Morris 71.200  Fri -0.71 72.600 -1.93 85.310 -12.710 -14.90   -10.66 
real-time RS chart chart L add note Walgreens Boots 55.000  Fri 0.79 55.340 -0.61 55.060 0.280 0.51   -11.20 
real-time RS chart chart add note AbbVie 72.390  Fri 1.00 70.580 2.56 83.980 -13.400 -15.96   -11.21 
real-time RS chart chart S add note Pfizer 36.690  Fri 0.49 36.830 -0.38 43.140 -6.310 -14.63   -11.94 
real-time RS chart chart L add note Biogen 238.790  Fri 1.35 236.120 1.13 239.740 -3.620 -1.51   -12.97 
real-time RS chart chart L add note Halliburton 20.440  Fri -2.29 22.490 -9.12 31.290 -8.800 -28.12   -17.95 
real-time RS chart chart add note 21st Century Fox 32.270  Fri 0.72 33.600 -3.96 37.470 -3.870 -10.33   -18.99 
real-time RS chart chart L add note Occidental Pet 45.700  Fri -0.20 47.800 -4.39 68.370 -20.570 -30.09   -20.11 
real-time RS chart chart L add note Kraft Heinz 28.140  Fri -0.04 29.620 -5.00 33.190 -3.570 -10.76   -20.41 
real-time RS chart chart S add note Altria 40.810  Fri 1.72 41.410 -1.45 55.280 -13.870 -25.09   -20.62 
 S&P 100 - 98 out of 98 instruments rated - 9/16/19 / 4/08/19 - 61 did rise, Market-Ratio(23) = 62.24 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  28,973   455.570  532.230    76.660 17  15,420,405 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,774 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Facebook 100  178,433   105.730  113.690    7.960 8  20,286,101 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,065   25.840  33.950 17.730  -8.110 -31  13,919,224 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,760 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,142 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  19,367   696.750  953.290    256.540 37  18,462,552 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,575   38.740  38.900 38.580  -0.160 0  18,386,300 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,044 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  1,880,186   13.120  13.330 12.910  -0.210 -2  24,273,205 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,142 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,787   80.860  80.260 81.465  0.605 1  25,399,617 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  13,176   1,927.680  1,538.880    -388.800 -20  20,276,788 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,425 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,627 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  2,585,804   6.930  10.100 3.760  -3.170 -46  9,722,629 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,340   129.050  114.370    -14.680 -11  8,616,637 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,421 34  
long 5/20/19   9/20/19 123  RT RS QC  Qualcomm 100  113,096   76.620  76.440    -0.180 0  8,645,064 -1  
accum 6/19/06 9/20/194843 days out of 5011 invested (97%) 86,351 8,645,064 66  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gileadlong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/1514455.57532.2376.66 16.83 
 long  5/23/16  8/21/17455696.75953.29256.54 36.82 
 long  8/27/18 10/29/18631,927.681,538.88-388.80 -20.1727.60 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 Facebooklong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19  9/20/1912376.6276.44-0.18 -0.23-0.23 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41-0.41 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 General Electricshort  4/02/18  4/16/181413.1213.3312.91-0.21 -1.60 
 short 12/10/18  4/01/191126.9310.103.76-3.17 -45.74-46.61 


Annotations
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
6/15/15Actavisafter merger with Allergan Actavis adopts the name
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)