| |
| |
Auswertung - Nasdaq-100 in Pfund Sterling - 15.08.22 - RS = 16
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.08.22 |
⇓ ΔWo |
25.04.22 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
NASDAQ-100 |
10.955,666 |
Fre |
-1,95 |
11.306,684 |
-3,10 |
10.624,554 |
682,129 |
6,42 |
|
4,65 |
| |  |
 |
 |
 |
L |
 |
Vertex |
247,392 |
Fre |
1,61 |
252,761 |
-2,12 |
213,289 |
39,472 |
18,51 |
|
46,87 |
| |  |
 |
 |
 |
|
 |
Dollar Tree |
138,719 |
Fre |
-0,22 |
137,272 |
1,05 |
133,345 |
3,927 |
2,94 |
|
37,76 |
| |  |
 |
 |
 |
L |
 |
Synopsys |
300,305 |
Fre |
-2,76 |
323,014 |
-7,03 |
228,394 |
94,620 |
41,43 |
|
33,45 |
| |  |
 |
 |
 |
L |
 |
Cadence |
155,563 |
Fre |
-1,41 |
159,741 |
-2,62 |
118,625 |
41,116 |
34,66 |
|
31,60 |
| |  |
 |
 |
 |
L |
 |
Automatic Data |
214,945 |
Fre |
-0,43 |
214,854 |
0,04 |
178,259 |
36,596 |
20,53 |
|
29,49 |
| |  |
 |
 |
 |
L |
 |
BioMarin |
76,805 |
Fre |
-0,13 |
80,197 |
-4,23 |
64,282 |
15,915 |
24,76 |
|
28,52 |
| |  |
 |
 |
 |
L |
 |
T-Mobile US |
121,090 |
Fre |
-0,33 |
121,355 |
-0,22 |
101,125 |
20,229 |
20,00 |
|
27,85 |
| |  |
 |
 |
 |
L |
 |
O'Reilly |
609,338 |
Fre |
-0,02 |
610,504 |
-0,19 |
560,087 |
50,417 |
9,00 |
|
23,84 |
| |  |
 |
 |
 |
|
 |
Paychex |
114,571 |
Fre |
-0,48 |
114,290 |
0,25 |
103,826 |
10,464 |
10,08 |
|
23,28 |
| |  |
 |
 |
 |
|
 |
Xcel Energy |
63,651 |
Fre |
-0,06 |
63,445 |
0,33 |
57,860 |
5,585 |
9,65 |
|
21,27 |
| |  |
 |
 |
 |
L |
 |
Seattle Genetics |
142,020 |
Fre |
1,53 |
139,423 |
1,86 |
108,764 |
30,658 |
28,19 |
|
20,89 |
| |  |
 |
 |
 |
|
 |
Apple |
141,896 |
Fre |
-1,51 |
143,278 |
-0,96 |
127,873 |
15,405 |
12,05 |
|
20,42 |
| |  |
 |
 |
 |
L |
 |
Amgen |
207,533 |
Fre |
0,46 |
207,715 |
-0,09 |
197,972 |
9,743 |
4,92 |
|
19,56 |
| |  |
 |
 |
 |
L |
 |
Cintas |
361,127 |
Fre |
-0,89 |
363,203 |
-0,57 |
321,849 |
41,355 |
12,85 |
|
19,03 |
| |  |
 |
 |
 |
L |
 |
Paccar |
76,962 |
Fre |
-1,26 |
77,963 |
-1,28 |
67,791 |
10,172 |
15,01 |
|
18,70 |
| |  |
 |
 |
 |
|
 |
AstraZeneca |
55,569 |
Fre |
1,01 |
55,271 |
0,54 |
51,783 |
3,488 |
6,73 |
|
18,79 |
| |  |
 |
 |
 |
L |
 |
Analog Devices |
138,984 |
Fre |
-1,25 |
148,820 |
-6,61 |
124,764 |
24,057 |
19,28 |
|
18,36 |
| |  |
 |
 |
 |
L |
 |
Fiserv |
90,571 |
Fre |
-0,97 |
91,134 |
-0,62 |
76,898 |
14,236 |
18,51 |
|
17,52 |
| |  |
 |
 |
 |
|
 |
PepsiCo |
149,052 |
Fre |
-0,13 |
148,316 |
0,50 |
136,399 |
11,917 |
8,74 |
|
17,73 |
| |  |
 |
 |
 |
|
 |
Tesla Motors |
736,285 |
Fre |
-2,05 |
767,688 |
-4,09 |
783,519 |
-15,831 |
-2,02 |
|
17,28 |
| |  |
 |
 |
 |
|
 |
Costco |
458,755 |
Fre |
-1,15 |
451,491 |
1,61 |
446,087 |
5,405 |
1,21 |
|
17,58 |
| |  |
 |
 |
 |
L |
 |
Sirius XM |
5,295 |
Fre |
-1,39 |
5,601 |
-5,47 |
4,844 |
0,757 |
15,62 |
|
17,50 |
| |  |
 |
 |
 |
L |
 |
KLA-Tencor |
307,593 |
Fre |
-2,67 |
317,943 |
-3,26 |
260,024 |
57,918 |
22,27 |
|
16,72 |
| |  |
 |
 |
 |
L |
 |
Activision Blizzard |
66,406 |
Fre |
-0,21 |
66,787 |
-0,57 |
61,275 |
5,512 |
9,00 |
|
16,83 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.08.22 |
⇓ ΔWo |
25.04.22 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
CoStar |
59,349 |
Fre |
-2,39 |
62,369 |
-4,84 |
49,185 |
13,184 |
26,81 |
|
16,07 |
| |  |
 |
 |
 |
L |
 |
Trip.com |
21,600 |
Fre |
0,69 |
21,873 |
-1,25 |
16,973 |
4,900 |
28,87 |
|
14,12 |
| |  |
 |
 |
 |
|
 |
Ulta Beauty |
333,603 |
Fre |
-1,47 |
335,332 |
-0,52 |
328,271 |
7,062 |
2,15 |
|
14,27 |
| |  |
 |
 |
 |
L |
 |
Citrix Systems |
85,020 |
Fre |
-0,41 |
85,376 |
-0,42 |
79,520 |
5,856 |
7,36 |
|
13,96 |
| |  |
 |
 |
 |
|
 |
Verisk Analytics |
165,929 |
Fre |
-1,65 |
170,148 |
-2,48 |
167,888 |
2,260 |
1,35 |
|
12,88 |
| |  |
 |
 |
 |
L |
 |
Texas Instruments |
145,975 |
Fre |
-1,13 |
153,379 |
-4,83 |
136,532 |
16,847 |
12,34 |
|
12,76 |
| |  |
 |
 |
 |
|
 |
Marriott |
133,507 |
Fre |
-2,22 |
134,997 |
-1,10 |
143,260 |
-8,264 |
-5,77 |
|
12,97 |
| |  |
 |
 |
 |
|
 |
Monster Beverage |
74,944 |
Fre |
-0,73 |
75,937 |
-1,31 |
68,050 |
7,886 |
11,59 |
|
12,68 |
| |  |
 |
 |
 |
|
 |
Mondelez |
54,071 |
Fre |
-0,29 |
53,923 |
0,28 |
51,642 |
2,280 |
4,42 |
|
12,42 |
| |  |
 |
 |
 |
|
 |
Incyte |
61,666 |
Fre |
1,25 |
62,278 |
-0,98 |
60,105 |
2,173 |
3,62 |
|
12,37 |
| |  |
 |
 |
 |
|
 |
Kraft Heinz |
31,875 |
Fre |
0,71 |
31,900 |
-0,08 |
33,790 |
-1,889 |
-5,59 |
|
11,50 |
| |  |
 |
 |
 |
|
 |
Regeneron |
511,561 |
Fre |
-1,04 |
532,185 |
-3,88 |
541,960 |
-9,775 |
-1,80 |
|
11,12 |
| |  |
 |
 |
 |
L |
 |
Microchip |
58,605 |
Fre |
-2,55 |
61,451 |
-4,63 |
53,463 |
7,987 |
14,94 |
|
10,61 |
| |  |
 |
 |
 |
L |
 |
Qualcomm |
122,107 |
Fre |
-2,50 |
125,855 |
-2,98 |
107,210 |
18,645 |
17,39 |
|
10,69 |
| |  |
 |
 |
 |
L |
 |
Copart |
106,091 |
Fre |
-1,65 |
108,722 |
-2,42 |
92,804 |
15,918 |
17,15 |
|
10,43 |
| |  |
 |
 |
 |
|
 |
CSX |
27,987 |
Fre |
-1,51 |
28,244 |
-0,91 |
27,195 |
1,049 |
3,86 |
|
10,56 |
| |  |
 |
 |
 |
|
 |
Fastenal |
45,674 |
Fre |
-1,06 |
46,419 |
-1,60 |
44,710 |
1,709 |
3,82 |
|
10,30 |
| |  |
 |
 |
 |
|
 |
Broadcom |
453,708 |
Fre |
-1,79 |
462,420 |
-1,88 |
461,529 |
0,891 |
0,19 |
|
10,31 |
| |  |
 |
 |
 |
L |
 |
Gilead Sciences |
54,055 |
Fre |
0,25 |
54,775 |
-1,31 |
49,185 |
5,590 |
11,36 |
|
10,09 |
| |  |
 |
 |
 |
L |
 |
MercadoLibre |
752,632 |
Fre |
-6,93 |
895,669 |
-15,97 |
817,984 |
77,686 |
9,50 |
|
8,77 |
| |  |
 |
 |
 |
L |
 |
Honeywell |
166,748 |
Fre |
-1,06 |
167,319 |
-0,34 |
150,593 |
16,726 |
11,11 |
|
9,20 |
| |  |
 |
 |
 |
L |
 |
CDW |
155,836 |
Fre |
0,67 |
150,293 |
3,69 |
133,973 |
16,320 |
12,18 |
|
9,15 |
| |  |
 |
 |
 |
L |
 |
Autodesk |
184,146 |
Fre |
-2,74 |
193,618 |
-4,89 |
150,067 |
43,551 |
29,02 |
|
8,33 |
| |  |
 |
 |
 |
L |
 |
CrowdStrike |
157,615 |
Fre |
-2,68 |
166,963 |
-5,60 |
168,461 |
-1,498 |
-0,89 |
|
8,47 |
| |  |
 |
 |
 |
L |
 |
Electronic Arts |
107,944 |
Fre |
-1,50 |
108,871 |
-0,85 |
100,607 |
8,264 |
8,21 |
|
8,76 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.08.22 |
⇓ ΔWo |
25.04.22 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Microsoft |
236,728 |
Fre |
-1,39 |
242,784 |
-2,49 |
220,386 |
22,398 |
10,16 |
|
8,49 |
| |  |
 |
 |
 |
L |
 |
VeriSign |
166,673 |
Fre |
-2,42 |
169,039 |
-1,40 |
165,784 |
3,255 |
1,96 |
|
7,53 |
| |  |
 |
 |
 |
L |
 |
Intuit |
383,819 |
Fre |
-2,89 |
404,733 |
-5,17 |
350,873 |
53,860 |
15,35 |
|
6,93 |
| |  |
 |
 |
 |
|
 |
Check Point |
102,410 |
Fre |
-0,67 |
101,434 |
0,96 |
109,015 |
-7,582 |
-6,95 |
|
7,65 |
| |  |
 |
 |
 |
|
 |
Willis Towers Watson |
178,909 |
Fre |
-2,04 |
181,846 |
-1,62 |
189,250 |
-7,404 |
-3,91 |
|
6,67 |
| |  |
 |
 |
 |
L |
 |
Amazon.com |
114,356 |
Fre |
-2,86 |
118,451 |
-3,46 |
114,679 |
3,772 |
3,29 |
|
6,07 |
| |  |
 |
 |
 |
|
 |
NetEase |
70,071 |
Fre |
-1,64 |
76,466 |
-8,36 |
69,377 |
7,089 |
10,22 |
|
6,37 |
| |  |
 |
 |
 |
L |
 |
NXP Semiconductors |
149,184 |
Fre |
-1,33 |
155,174 |
-3,86 |
135,692 |
19,482 |
14,36 |
|
5,96 |
| |  |
 |
 |
 |
|
 |
Fox A |
29,518 |
Fre |
-0,94 |
30,097 |
-1,92 |
29,825 |
0,272 |
0,91 |
|
5,03 |
| |  |
 |
 |
 |
|
 |
Booking |
1.726,480 |
Fre |
-2,70 |
1.761,921 |
-2,01 |
1.763,306 |
-1,385 |
-0,08 |
|
4,59 |
| |  |
 |
 |
 |
|
 |
Exelon |
38,171 |
Fre |
-0,37 |
38,634 |
-1,20 |
38,288 |
0,346 |
0,90 |
|
4,40 |
| |  |
 |
 |
 |
L |
 |
Baidu |
106,827 |
Fre |
0,62 |
115,415 |
-7,44 |
91,516 |
23,899 |
26,11 |
|
4,30 |
| |  |
 |
 |
 |
L |
 |
Biogen |
177,114 |
Fre |
-1,04 |
183,972 |
-3,73 |
168,430 |
15,542 |
9,23 |
|
3,62 |
| |  |
 |
 |
 |
L |
 |
Starbucks |
71,908 |
Fre |
-1,84 |
73,761 |
-2,51 |
61,220 |
12,541 |
20,48 |
|
3,07 |
| |  |
 |
 |
 |
L |
 |
Lam Research |
394,442 |
Fre |
-5,24 |
427,947 |
-7,83 |
374,025 |
53,922 |
14,42 |
|
2,97 |
| |  |
 |
 |
 |
|
 |
Splunk |
90,356 |
Fre |
-2,40 |
95,006 |
-4,89 |
101,274 |
-6,269 |
-6,19 |
|
2,39 |
| |  |
 |
 |
 |
|
 |
lululemon athletica |
266,775 |
Fre |
-3,28 |
273,286 |
-2,38 |
288,978 |
-15,692 |
-5,43 |
|
2,48 |
| |  |
 |
 |
 |
|
 |
Alphabet A |
96,966 |
Fre |
-2,46 |
100,995 |
-3,99 |
96,622 |
4,373 |
4,53 |
|
1,59 |
| |  |
 |
 |
 |
L |
 |
AMD |
79,378 |
Fre |
-4,47 |
83,564 |
-5,01 |
71,198 |
12,366 |
17,37 |
|
1,18 |
| |  |
 |
 |
 |
|
 |
Ross Stores |
75,291 |
Fre |
-1,08 |
74,588 |
0,94 |
82,912 |
-8,323 |
-10,04 |
|
0,31 |
| |  |
 |
 |
 |
L |
 |
NetApp |
61,459 |
Fre |
-1,59 |
61,740 |
-0,46 |
60,765 |
0,976 |
1,61 |
|
-0,32 |
| |  |
 |
 |
 |
|
 |
United Airlines |
31,023 |
Fre |
-3,99 |
32,976 |
-5,92 |
40,274 |
-7,299 |
-18,12 |
|
-0,44 |
| |  |
 |
 |
 |
L |
 |
Western Digital |
39,437 |
Fre |
-2,16 |
41,042 |
-3,91 |
40,047 |
0,995 |
2,48 |
|
-0,49 |
| |  |
 |
 |
 |
L |
 |
Adobe |
351,642 |
Fre |
-3,18 |
373,123 |
-5,76 |
324,981 |
48,141 |
14,81 |
|
-1,08 |
| |  |
 |
 |
 |
L |
 |
Ansys |
224,707 |
Fre |
-2,95 |
236,902 |
-5,15 |
221,516 |
15,385 |
6,95 |
|
-1,59 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
15.08.22 |
⇓ ΔWo |
25.04.22 |
K-Diff |
⇓ Δ16 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Walgreens Boots |
31,619 |
Fre |
-0,05 |
33,977 |
-6,94 |
35,634 |
-1,658 |
-4,65 |
|
-3,30 |
| |  |
 |
 |
 |
|
 |
American Airlines |
11,723 |
Fre |
-4,51 |
12,682 |
-7,57 |
15,686 |
-3,003 |
-19,15 |
|
-3,46 |
| |  |
 |
 |
 |
|
 |
Cognizant |
56,752 |
Fre |
-0,77 |
57,662 |
-1,58 |
66,307 |
-8,645 |
-13,04 |
|
-4,05 |
| |  |
 |
 |
 |
|
 |
Micron Technology |
50,059 |
Fre |
-3,92 |
53,525 |
-6,48 |
55,049 |
-1,524 |
-2,77 |
|
-4,36 |
| |  |
 |
 |
 |
|
 |
Cisco Systems |
40,289 |
Fre |
-1,36 |
38,543 |
4,53 |
40,777 |
-2,233 |
-5,48 |
|
-4,42 |
| |  |
 |
 |
 |
L |
 |
Applied Materials |
86,559 |
Fre |
-3,36 |
90,819 |
-4,69 |
89,867 |
0,952 |
1,06 |
|
-4,90 |
| |  |
 |
 |
 |
L |
 |
ASML |
451,086 |
Fre |
-2,86 |
475,640 |
-5,16 |
470,903 |
4,737 |
1,01 |
|
-5,18 |
| |  |
 |
 |
 |
|
 |
NVidia |
147,662 |
Fre |
-4,92 |
157,449 |
-6,22 |
156,245 |
1,204 |
0,77 |
|
-5,50 |
| |  |
 |
 |
 |
|
 |
JD.com |
45,253 |
Fre |
-0,89 |
47,966 |
-5,66 |
42,174 |
5,792 |
13,73 |
|
-5,81 |
| |  |
 |
 |
 |
L |
 |
Take-Two Interactive |
105,678 |
Fre |
-2,09 |
105,388 |
0,27 |
104,383 |
1,005 |
0,96 |
|
-6,85 |
| |  |
 |
 |
 |
L |
 |
Intuitive Surgical |
185,957 |
Fre |
-2,10 |
197,109 |
-5,66 |
200,288 |
-3,179 |
-1,59 |
|
-7,78 |
| |  |
 |
 |
 |
|
 |
Liberty Global A |
17,332 |
Fre |
-1,64 |
18,126 |
-4,38 |
18,826 |
-0,700 |
-3,72 |
|
-7,74 |
| |  |
 |
 |
 |
L |
 |
Comcast |
31,999 |
Fre |
0,18 |
33,563 |
-4,66 |
35,886 |
-2,323 |
-6,47 |
|
-7,99 |
| |  |
 |
 |
 |
L |
 |
Skyworks Solutions |
89,438 |
Fre |
-2,67 |
93,111 |
-3,94 |
92,544 |
0,567 |
0,61 |
|
-8,47 |
| |  |
 |
 |
 |
L |
 |
eBay |
38,940 |
Fre |
-3,03 |
40,272 |
-3,31 |
42,103 |
-1,831 |
-4,35 |
|
-9,43 |
| |  |
 |
 |
 |
|
 |
Workday |
139,133 |
Fre |
-2,86 |
148,539 |
-6,33 |
164,182 |
-15,643 |
-9,53 |
|
-10,13 |
| |  |
 |
 |
 |
L |
 |
Charter Comm |
375,968 |
Fre |
-0,79 |
397,858 |
-5,50 |
398,009 |
-0,150 |
-0,04 |
|
-10,60 |
| |  |
 |
 |
 |
L |
 |
PayPal |
79,883 |
Fre |
-3,30 |
83,978 |
-4,88 |
68,914 |
15,064 |
21,86 |
|
-13,82 |
| |  |
 |
 |
 |
L |
 |
IDEXX Labs |
309,190 |
Fre |
-0,27 |
323,345 |
-4,38 |
370,767 |
-47,422 |
-12,79 |
|
-15,72 |
| |  |
 |
 |
 |
|
 |
Intel |
29,269 |
Fre |
-2,27 |
30,064 |
-2,64 |
36,946 |
-6,882 |
-18,63 |
|
-16,26 |
| |  |
 |
 |
 |
|
 |
Expedia |
90,000 |
Fre |
-4,28 |
93,624 |
-3,87 |
146,628 |
-53,004 |
-36,15 |
|
-18,01 |
| |  |
 |
 |
 |
L |
 |
Meta |
138,951 |
Fre |
-3,84 |
149,648 |
-7,15 |
146,801 |
2,847 |
1,94 |
|
-19,57 |
| |  |
 |
 |
 |
L |
 |
Netflix |
199,508 |
Fre |
-1,64 |
206,085 |
-3,19 |
164,795 |
41,290 |
25,06 |
|
-20,81 |
| |  |
 |
 |
 |
|
 |
Illumina |
167,732 |
Fre |
-3,02 |
187,455 |
-10,52 |
250,517 |
-63,062 |
-25,17 |
|
-21,54 |
| |  |
 |
 |
 |
L |
 |
Align Technology |
223,218 |
Fre |
-4,20 |
236,761 |
-5,72 |
289,582 |
-52,821 |
-18,24 |
|
-27,46 |
Nasdaq 100 - 99 von 99 Wertpapieren bewertet - 15.08.22 / 25.04.22 - 71 davon sind besser, Markt-Kennzahl(16) in GBP = 71,72 % |
Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Nasdaq-100 in Pfund Sterling * A16 - 36/29 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
17.07.06 |
196 |
|
- cash - |
short |
17.07.06 |
21.08.06 |
35 |
 |
 |
 |
Expedia |
100 |
1.375 |
|
7,273 |
8,154 |
6,392 |
-0,881 |
-12 |
8.788 |
-74 |
|
long |
21.08.06 |
14.01.08 |
511 |
 |
 |
 |
Illumina |
100 |
945 |
|
9,299 |
17,931 |
|
8,631 |
93 |
16.945 |
60 |
|
short |
14.01.08 |
28.04.08 |
105 |
 |
 |
 |
American Airlines |
100 |
2.753 |
|
6,153 |
4,342 |
8,721 |
2,567 |
42 |
24.013 |
236 |
|
long |
28.04.08 |
28.07.08 |
91 |
 |
 |
 |
Baidu |
100 |
1.322 |
|
18,151 |
16,789 |
|
-1,361 |
-7 |
22.213 |
-27 |
|
short |
28.07.08 |
4.08.08 |
7 |
 |
 |
 |
SanDisk |
100 |
3.313 |
|
6,703 |
7,306 |
6,101 |
-0,602 |
-9 |
20.218 |
-99 |
|
long |
4.08.08 |
8.09.08 |
35 |
 |
 |
 |
Illumina |
100 |
899 |
|
22,469 |
23,651 |
|
1,181 |
5 |
21.280 |
71 |
|
short |
8.09.08 |
9.02.09 |
154 |
 |
 |
 |
Sirius XM |
100 |
29.841 |
|
0,713 |
0,074 |
6,835 |
6,122 |
859 |
203.969 |
21.110 |
|
long |
9.02.09 |
23.02.09 |
14 |
 |
 |
 |
Vertex |
100 |
8.994 |
|
22,676 |
22,796 |
|
0,120 |
1 |
205.048 |
15 |
|
short |
23.02.09 |
9.03.09 |
14 |
 |
 |
 |
Sirius XM |
100 |
2.224.355 |
|
0,092 |
0,106 |
0,079 |
-0,014 |
-15 |
174.834 |
-98 |
|
long |
9.03.09 |
16.08.10 |
525 |
 |
 |
 |
Netflix |
100 |
44.793 |
|
3,903 |
12,572 |
|
8,669 |
222 |
563.125 |
126 |
|
short |
16.08.10 |
6.09.10 |
21 |
 |
 |
 |
NVidia |
100 |
383.858 |
|
1,467 |
1,616 |
1,318 |
-0,149 |
-10 |
505.772 |
-85 |
|
long |
6.09.10 |
8.08.11 |
336 |
 |
 |
 |
Netflix |
100 |
38.578 |
|
13,110 |
19,722 |
|
6,612 |
50 |
760.858 |
56 |
|
short |
8.08.11 |
10.10.11 |
63 |
 |
 |
 |
Akamai |
100 |
59.225 |
|
12,847 |
15,083 |
10,611 |
-2,236 |
-17 |
628.430 |
-67 |
|
long |
10.10.11 |
24.08.15 |
1414 |
 |
 |
 |
Regeneron |
100 |
14.810 |
|
42,432 |
319,828 |
|
277,396 |
654 |
4.736.660 |
68 |
|
short |
24.08.15 |
31.08.15 |
7 |
 |
 |
 |
Micron Technology |
100 |
517.509 |
|
9,153 |
10,694 |
7,612 |
-1,541 |
-17 |
3.939.232 |
-100 |
|
long |
31.08.15 |
7.09.15 |
7 |
 |
 |
 |
Netflix |
100 |
52.556 |
|
74,952 |
64,663 |
|
-10,289 |
-14 |
3.398.494 |
-100 |
|
short |
7.09.15 |
19.10.15 |
42 |
 |
 |
 |
Micron Technology |
100 |
308.502 |
|
11,016 |
12,393 |
9,639 |
-1,377 |
-13 |
2.973.592 |
-69 |
|
long |
19.10.15 |
8.02.16 |
112 |
 |
 |
 |
Amazon.com |
100 |
160.416 |
|
18,537 |
16,907 |
|
-1,629 |
-9 |
2.712.218 |
-26 |
|
short |
8.02.16 |
21.03.16 |
42 |
 |
 |
 |
Micron Technology |
100 |
384.952 |
|
7,046 |
8,025 |
6,067 |
-0,979 |
-14 |
2.335.392 |
-73 |
|
long |
21.03.16 |
29.10.18 |
952 |
 |
 |
 |
NVidia |
100 |
395.823 |
|
5,900 |
36,238 |
|
30,338 |
514 |
14.343.905 |
101 |
|
short |
29.10.18 |
3.12.18 |
35 |
 |
 |
 |
Western Digital |
100 |
442.073 |
|
32,447 |
36,401 |
28,493 |
-3,954 |
-12 |
12.596.105 |
-74 |
|
long |
3.12.18 |
10.12.18 |
7 |
 |
 |
 |
Workday |
100 |
95.625 |
|
131,723 |
127,115 |
|
-4,608 |
-3 |
12.155.462 |
-84 |
|
short |
10.12.18 |
28.01.19 |
49 |
 |
 |
 |
Western Digital |
100 |
366.526 |
|
33,164 |
33,400 |
32,928 |
-0,236 |
-1 |
12.069.013 |
-5 |
|
long |
28.01.19 |
9.03.20 |
406 |
 |
 |
 |
Xilinx |
100 |
145.385 |
|
83,014 |
56,139 |
|
-26,874 |
-32 |
8.161.891 |
-30 |
|
short |
9.03.20 |
11.05.20 |
63 |
 |
 |
 |
American Airlines |
100 |
726.241 |
|
11,239 |
8,179 |
15,442 |
4,203 |
37 |
11.214.618 |
530 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | long |
11.05.20 |
28.02.22 |
658 |
 |
 |
 |
Tesla Motors |
100 |
85.346 |
|
131,401 |
649,782 |
|
518,381 |
395 |
55.456.350 |
143 |
|
short |
28.02.22 |
4.04.22 |
35 |
 |
 |
 |
PayPal |
100 |
663.698 |
|
83,557 |
92,965 |
74,148 |
-9,409 |
-11 |
49.211.861 |
-71 |
|
long |
4.04.22 |
18.04.22 |
14 |
 |
 |
 |
Tesla Motors |
100 |
56.316 |
|
873,847 |
771,184 |
|
-102,663 |
-12 |
43.430.283 |
-96 |
|
short |
18.04.22 |
8.08.22 |
112 |
 |
 |
 |
PayPal |
100 |
562.318 |
|
77,234 |
79,655 |
74,813 |
-2,421 |
-3 |
42.068.946 |
-10 |
|
long |
8.08.22 |
19.08.22 |
11 |
 |
 |
 |
Vertex |
100 |
172.949 |
|
243,244 |
247,392 |
|
4,147 |
2 |
42.786.252 |
75 |
|
kum | 17.07.06 |
19.08.22 | 5878 |
Tage von 6074 investiert (97%) |
427.763 |
42.786.252 |
68 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Sirius XM | short | 8.09.08 | 9.02.09 | 154 | 0,71 | 0,07 | 6,84 | 6,12 | 858,54 | | | |
| short | 23.02.09 | 9.03.09 | 14 | 0,09 | 0,11 | 0,08 | -0,01 | -14,73 | | | 717,30 |
Regeneron | long | 10.10.11 | 24.08.15 | 1414 | 42,43 | 319,83 | | 277,40 | 653,73 | | | 653,73 |
NVidia | short | 16.08.10 | 6.09.10 | 21 | 1,47 | 1,62 | 1,32 | -0,15 | -10,18 | | | |
| long | 21.03.16 | 29.10.18 | 952 | 5,90 | 36,24 | | 30,34 | 514,20 | | | 451,64 |
Tesla Motors | long | 11.05.20 | 28.02.22 | 658 | 131,40 | 649,78 | | 518,38 | 394,50 | | | |
| long | 4.04.22 | 18.04.22 | 14 | 873,85 | 771,18 | | -102,66 | -11,75 | | | 336,41 |
Netflix | long | 9.03.09 | 16.08.10 | 525 | 3,90 | 12,57 | | 8,67 | 222,09 | | | |
| long | 6.09.10 | 8.08.11 | 336 | 13,11 | 19,72 | | 6,61 | 50,44 | | | |
| long | 31.08.15 | 7.09.15 | 7 | 74,95 | 64,66 | | -10,29 | -13,73 | | | 318,03 |
Illumina | long | 21.08.06 | 14.01.08 | 511 | 9,30 | 17,93 | | 8,63 | 92,82 | | | |
| long | 4.08.08 | 8.09.08 | 35 | 22,47 | 23,65 | | 1,18 | 5,26 | | | 102,96 |
American Airlines | short | 14.01.08 | 28.04.08 | 105 | 6,15 | 4,34 | 8,72 | 2,57 | 41,72 | | | |
| short | 9.03.20 | 11.05.20 | 63 | 11,24 | 8,18 | 15,44 | 4,20 | 37,40 | | | 94,73 |
Vertex | long | 9.02.09 | 23.02.09 | 14 | 22,68 | 22,80 | | 0,12 | 0,53 | | | |
| long | 8.08.22 | 19.08.22 | 11 | 243,24 | 247,39 | | 4,15 | 1,71 | | | 2,24 |
Workday | long | 3.12.18 | 10.12.18 | 7 | 131,72 | 127,12 | | -4,61 | -3,50 | | | -3,50 |
Baidu | long | 28.04.08 | 28.07.08 | 91 | 18,15 | 16,79 | | -1,36 | -7,50 | | | -7,50 |
Amazon.com | long | 19.10.15 | 8.02.16 | 112 | 18,54 | 16,91 | | -1,63 | -8,79 | | | -8,79 |
SanDisk | short | 28.07.08 | 4.08.08 | 7 | 6,70 | 7,31 | 6,10 | -0,60 | -8,99 | | | -8,99 |
Expedia | short | 17.07.06 | 21.08.06 | 35 | 7,27 | 8,15 | 6,39 | -0,88 | -12,12 | | | -12,12 |
Western Digital | short | 29.10.18 | 3.12.18 | 35 | 32,45 | 36,40 | 28,49 | -3,95 | -12,18 | | | |
| short | 10.12.18 | 28.01.19 | 49 | 33,16 | 33,40 | 32,93 | -0,24 | -0,71 | | | -12,81 |
PayPal | short | 28.02.22 | 4.04.22 | 35 | 83,56 | 92,97 | 74,15 | -9,41 | -11,26 | | | |
| short | 18.04.22 | 8.08.22 | 112 | 77,23 | 79,66 | 74,81 | -2,42 | -3,13 | | | -14,04 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Akamai | short | 8.08.11 | 10.10.11 | 63 | 12,85 | 15,08 | 10,61 | -2,24 | -17,41 | | | -17,41 |
Xilinx | long | 28.01.19 | 9.03.20 | 406 | 83,01 | 56,14 | | -26,87 | -32,37 | | | -32,37 |
Micron Technology | short | 24.08.15 | 31.08.15 | 7 | 9,15 | 10,69 | 7,61 | -1,54 | -16,84 | | | |
| short | 7.09.15 | 19.10.15 | 42 | 11,02 | 12,39 | 9,64 | -1,38 | -12,50 | | | |
| short | 8.02.16 | 21.03.16 | 42 | 7,05 | 8,02 | 6,07 | -0,98 | -13,89 | | | -37,34 |
Anmerkungen
18.07.22 | Alphabet A | | | Aktiensplit 1:20 (zwanzig für eine) |
6.06.22 | Amazon.com | | | Aktiensplit 1:20 (20 für eine) |
13.10.21 | Microchip | | | Aktiensplit 1:2 (zwei für eine) |
5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
26.08.21 | Nasdaq 100 | | | CrowdStrike ersetzt Maxim Integrated (übernommen von Analog Devices) |
21.07.21 | Nasdaq 100 | | | Honeywell ersetzt Alexion (übernommen von AstraZeneca) |
20.07.21 | NVidia | | | Aktiensplit 1:4 (vier für eine) |
29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
28.06.21 | CoStar | | | Aktiensplit 1:10 (zehn für eine) |
23.05.19 | Fastenal | | | Aktiensplit 1:2 (zwei für eine) |
20.03.18 | Fiserv | | | Aktiensplit 1:2 (zwei für eine) |
13.03.18 | Nasdaq 100 | | | Index-Anpassung: Align Technology, ASML, Cadence Design, Synopsys, Take-Two und Workday
für Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply und Viacom |
2.03.18 | Priceline | | | heißt nun Booking Holdings |
19.06.17 | Nasdaq 100 | | | MercadoLibre ersetzt Yahoo |
21.03.17 | Nasdaq 100 | | | Index-Anpassung: Check Point Software, IDEXX Laboratories, JB Hunt und Shire
für Linear Technology, NXP Semiconductors und SBA Communications |
21.02.17 | Comcast | | | Aktien-Split 1:2 (zwei für eine) |
19.12.16 | Nasdaq 100 | | | Cintas, Hasbro, Hologic und KLA-Tencor ersetzen
Bed Bath & Beyond, NetApp, Stericycle und Whole Foods Market |
10.11.16 | Monster Beverage | | | Aktiensplitt 1:3 (drei für eine) |
18.07.16 | Nasdaq 100 | | | Microchip Technology ersetzt Endo |
20.06.16 | Nasdaq 100 | | | Dentsply Sirona ersetzt Liberty Media (LMCA) |
16.03.16 | Nasdaq 100 | | | NetEase ersetzt SanDisk |
21.12.15 | Nasdaq-100 | | | CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line, T-Mobile US und ULTA Salon kommen dazu |
| Nasdaq-100 | | | C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin, Staples, Vimpelcom, Wynn Resorts und Liberty LiLAC scheiden aus |
17.12.15 | Nasdaq-100 | | | vollständige Analyse (bereits mit den jährlichen Änderungen) |
11.11.15 | Nasdaq-100 | | | PayPal ersetzt Broadcom (übernommen von Avago) |
7.10.15 | Nasdaq-100 | | | Incyte ersetzt Altera (übernommen von Intel) |
| Incyte | | | Neuaufnahme |
2.10.15 | Google A | | | ändert den Namen in Alphabet |
2.09.15 | Nasdaq-100 | | | vollständige Analyse |
3.08.15 | Nasdaq-100 | | | Skyworks Solutions ersetzt Sigma-Aldrich (übernommen von Merck EMD) |
| Skyworks Solutions | | | Neuaufnahme |
29.07.15 | JD.com | | | ersetzt Catamaran (CTRX) |
27.07.15 | Nasdaq-100 | | | BioMarine ersetzt DirecTV |
24.07.15 | Nasdaq-100 | | | DirecTV entfernt (Übernahme durch AT&T) |
| Nasdaq-100 | | | Catamaran entfernt (Übernahme durch UnitedHealth) |
20.07.15 | eBay | | | Abspaltung von PayPal im Verhältnis 2790 : 3839 |
| PayPal | | | Neuaufnahme |
14.07.15 | Netflix | | | Aktiensplit 1:7 (sieben für eine) |
| Nasdaq-100 | | | Kraft Heinz ersetzt Kraft Foods |
30.06.15 | Priceline | | | wird in den S&P 100 aufgenommen |
12.06.15 | Ross Stores | | | Aktiensplit 1:2 (zwei für eine) |
9.04.15 | Starbucks | | | Aktien-Split 1:2 (zwei für eine) |
23.03.15 | Nasdaq-100 | | | Walgreens Boots ersetzt Equinix (in eine REIT umgewandelt) |
22.12.14 | Nasdaq-100 | | | American Airlines Group, Electronic Arts und Lam Research ersetzen
Expedia, F5 Networks und Maxim Integrated Products |
1.05.13 | T-Mobile US | | | Aktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06 |
|
|