RS Chart
Assessment - Nasdaq-100 in Japanese yen - 9/25/23 - RS = 16
 ⇐ 
  ⇓instrument freshest Δday 9/25/23 ⇓ Δwk 6/05/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 2,189,235.405  Fri 0.08 2,197,224.555 -0.36 2,033,184.971 164,039.584 8.07   23.44 
real-time RS chart chart S add note Walgreens Boots 3,308.728  Fri 6.41 3,174.832 4.22 4,364.856 -1,190.025 -27.26   -30.41 
real-time RS chart chart add note Rivian Automotive 3,612.227  Fri 5.20 3,143.589 14.91 2,002.945 1,140.644 56.95   19.27 
real-time RS chart chart add note Micron Technology 10,121.078  Fri 4.34 10,202.903 -0.80 9,465.802 737.101 7.79   22.46 
real-time RS chart chart S add note Illumina 20,423.660  Fri 3.72 19,550.358 4.47 29,410.052 -9,859.695 -33.52   -29.72 
real-time RS chart chart add note Zscaler 23,147.707  Fri 3.09 22,162.825 4.44 20,678.943 1,483.882 7.18   23.97 
real-time RS chart chart add note Moderna 15,366.840  Fri 3.01 14,605.118 5.22 18,004.159 -3,399.041 -18.88   -24.72 
real-time RS chart chart L add note Pinduoduo 14,590.241  Fri 2.57 14,384.933 1.43 9,506.308 4,878.626 51.32   37.29 
real-time RS chart chart add note Datadog 13,551.800  Fri 2.39 13,217.059 2.53 14,016.426 -799.367 -5.70   17.43 
real-time RS chart chart L add note Zoom Video Comm 10,405.236  Fri 2.36 10,213.318 1.88 9,640.396 572.921 5.94   3.77 
real-time RS chart chart L add note Atlassian 29,979.397  Fri 2.32 29,228.090 2.57 25,598.311 3,629.779 14.18   30.04 
real-time RS chart chart S add note JD.com 4,333.779  Fri 2.03 4,430.482 -2.18 5,068.820 -638.338 -12.59   -24.46 
real-time RS chart chart add note lululemon athletica 57,368.644  Fri 1.74 57,178.213 0.33 49,785.900 7,392.313 14.85   20.66 
real-time RS chart chart add note Workday 31,964.039  Fri 1.72 34,454.511 -7.23 29,817.905 4,636.607 15.55   33.85 
real-time RS chart chart add note Warner Bros. Disc 1,615.683  Fri 1.59 1,585.928 1.88 1,624.425 -38.497 -2.37   -8.86 
real-time RS chart chart add note Tesla Motors 37,226.166  Fri 1.56 36,745.627 1.31 30,394.764 6,350.863 20.89   37.15 
real-time RS chart chart S add note ASML 87,577.152  Fri 1.38 87,200.755 0.43 100,873.574 -13,672.820 -13.55   2.62 
real-time RS chart chart L add note CrowdStrike 24,901.749  Fri 1.29 23,791.897 4.66 21,521.186 2,270.711 10.55   28.93 
real-time RS chart chart add note Lucid 831.645  Fri 1.08 763.209 8.97 920.461 -157.252 -17.08   -31.13 
real-time RS chart chart add note Intel 5,288.907  Fri 1.05 5,101.452 3.67 4,170.707 930.744 22.32   22.07 
real-time RS chart chart add note Adobe 75,859.732  Fri 1.04 76,112.648 -0.33 60,644.266 15,468.382 25.51   44.83 
real-time RS chart chart S add note Electronic Arts 17,912.359  Fri 1.02 17,809.705 0.58 17,741.569 68.136 0.38   3.96 
real-time RS chart chart add note Ross Stores 16,803.994  Fri 1.02 16,316.017 2.99 14,400.534 1,915.483 13.30   9.62 
real-time RS chart chart add note eBay 6,559.434  Fri 1.01 6,519.265 0.62 6,325.899 193.367 3.06   7.34 
real-time RS chart chart add note NVidia 64,715.091  Fri 0.95 62,815.250 3.02 54,712.251 8,102.999 14.81   100.50 
  ⇓instrument freshest Δday 9/25/23 ⇓ Δwk 6/05/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Amazon.com 18,912.118  Fri 0.90 19,529.529 -3.16 17,501.328 2,028.202 11.59   31.10 
real-time RS chart chart add note Old Dominion FL 60,869.290  Fri 0.76 60,775.562 0.15 43,802.206 16,973.357 38.75   34.21 
real-time RS chart chart add note AEP 11,190.761  Fri 0.74 11,705.518 -4.40 11,732.734 -27.215 -0.23   -4.60 
real-time RS chart chart add note Microsoft 46,975.310  Fri 0.67 47,241.615 -0.56 46,922.554 319.061 0.68   23.17 
real-time RS chart chart add note Xcel Energy 8,512.834  Fri 0.62 8,850.550 -3.82 8,932.242 -81.692 -0.91   -2.57 
real-time RS chart chart add note CSX 4,574.793  Fri 0.59 4,634.302 -1.28 4,487.771 146.532 3.27   7.87 
real-time RS chart chart add note Airbnb 20,413.245  Fri 0.54 19,956.510 2.29 16,159.047 3,797.463 23.50   26.44 
real-time RS chart chart S add note PayPal 8,697.313  Fri 0.48 8,756.823 -0.68 9,010.460 -253.638 -2.81   -12.98 
real-time RS chart chart add note AstraZeneca 10,074.958  Fri 0.44 10,256.462 -1.77 10,224.239 32.223 0.32   9.94 
real-time RS chart chart add note Keurig Dr Pepper 4,696.787  Fri 0.35 4,832.171 -2.80 4,373.237 458.934 10.49   0.56 
real-time RS chart chart add note Netflix 56,176.966  Fri 0.33 57,248.137 -1.87 56,364.611 883.526 1.57   22.94 
real-time RS chart chart add note Apple 25,471.553  Fri 0.30 26,196.081 -2.77 25,082.908 1,113.172 4.44   18.79 
real-time RS chart chart L add note T-Mobile US 20,835.763  Fri 0.25 20,829.812 0.03 18,467.881 2,361.930 12.79   5.91 
real-time RS chart chart add note Marvell Tech 8,053.123  Fri 0.24 7,829.962 2.85 8,105.364 -275.401 -3.40   23.48 
real-time RS chart chart S add note Starbucks 13,578.580  Fri 0.21 13,797.277 -1.59 13,957.763 -160.486 -1.15   -0.30 
real-time RS chart chart add note Applied Materials 20,597.725  Fri 0.17 20,321.006 1.36 18,678.791 1,642.214 8.79   27.15 
real-time RS chart chart S add note Fortinet 8,730.043  Fri 0.14 8,645.242 0.98 9,954.666 -1,309.424 -13.15   5.23 
real-time RS chart chart add note Cadence 34,857.688  Fri 0.12 34,403.928 1.32 32,450.786 1,953.143 6.02   27.84 
real-time RS chart chart add note KLA-Tencor 68,236.566  Fri 0.12 67,750.076 0.72 63,978.317 3,771.758 5.90   22.36 
real-time RS chart chart S add note Enphase Energy 17,875.165  Fri 0.11 18,016.500 -0.78 25,522.886 -7,506.386 -29.41   -34.34 
real-time RS chart chart L add note Activision Blizzard 13,929.686  Fri 0.10 13,992.171 -0.45 11,291.359 2,700.811 23.92   26.13 
real-time RS chart chart add note CoStar 11,439.213  Fri 0.10 11,622.205 -1.57 11,453.383 168.822 1.47   8.23 
real-time RS chart chart S add note IDEXX Labs 65,054.295  Fri 0.07 65,049.832 0.01 64,988.170 61.662 0.09   3.70 
real-time RS chart chart add note AMD 15,296.916  Fri 0.06 14,487.587 5.59 16,471.920 -1,984.333 -12.05   23.35 
real-time RS chart chart add note Mondelez 10,324.898  Fri 0.01 10,371.018 -0.44 10,376.486 -5.468 -0.05   9.58 
  ⇓instrument freshest Δday 9/25/23 ⇓ Δwk 6/05/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note PepsiCo 25,208.223  Fri -0.04 25,935.727 -2.81 25,726.812 208.915 0.81   3.76 
real-time RS chart chart S add note Qualcomm 16,522.812  Fri -0.04 16,429.085 0.57 15,745.608 683.477 4.34   0.24 
real-time RS chart chart L add note Seagen 31,562.350  Fri -0.04 32,063.717 -1.56 27,263.241 4,800.476 17.61   42.11 
real-time RS chart chart S add note Texas Instruments 23,656.513  Fri -0.05 23,937.695 -1.17 23,781.134 156.562 0.66   0.40 
real-time RS chart chart add note Ansys 44,267.628  Fri -0.10 44,889.502 -1.39 45,536.974 -647.472 -1.42   15.76 
real-time RS chart chart add note Lam Research 93,246.920  Fri -0.12 92,326.754 1.00 84,588.819 7,737.935 9.15   31.22 
real-time RS chart chart L add note Cognizant 10,077.933  Fri -0.15 10,373.993 -2.85 8,562.102 1,811.891 21.16   19.68 
real-time RS chart chart add note Broadcom 123,568.497  Fri -0.17 124,060.938 -0.40 112,061.574 11,999.364 10.71   41.84 
real-time RS chart chart add note Cisco Systems 7,998.077  Fri -0.22 7,956.420 0.52 7,013.102 943.318 13.45   17.36 
real-time RS chart chart L add note Constellation Energy 16,228.240  Fri -0.22 16,693.902 -2.79 12,222.994 4,470.908 36.58   37.57 
real-time RS chart chart add note Exelon 5,622.160  Fri -0.24 5,995.582 -6.23 5,584.223 411.359 7.37   5.65 
real-time RS chart chart add note Intuit 76,014.457  Fri -0.25 75,623.182 0.52 61,853.854 13,769.328 22.26   26.81 
real-time RS chart chart add note NXP Semiconductors 29,742.847  Fri -0.30 29,475.054 0.91 24,661.089 4,813.966 19.52   20.14 
real-time RS chart chart add note Palo Alto Networks 34,878.517  Fri -0.31 33,701.716 3.49 31,676.984 2,024.732 6.39   31.32 
real-time RS chart chart S add note Biogen 38,236.340  Fri -0.32 37,940.280 0.78 42,200.129 -4,259.849 -10.09   -2.26 
real-time RS chart chart add note Kraft Heinz 5,004.749  Fri -0.33 5,105.915 -1.98 5,316.046 -210.131 -3.95   -2.26 
real-time RS chart chart S add note Dollar Tree 15,836.965  Fri -0.37 15,531.979 1.96 18,191.324 -2,659.345 -14.62   -22.40 
real-time RS chart chart add note Synopsys 68,282.686  Fri -0.38 66,625.346 2.49 62,876.278 3,749.068 5.96   30.31 
real-time RS chart chart add note Monster Beverage 7,877.570  Fri -0.40 8,130.485 -3.11 8,277.164 -146.679 -1.77   10.97 
real-time RS chart chart add note Autodesk 30,782.775  Fri -0.47 30,598.296 0.60 29,112.544 1,485.752 5.10   8.47 
real-time RS chart chart add note MercadoLibre 188,627.255  Fri -0.49 191,996.981 -1.76 180,110.033 11,886.948 6.60   26.12 
real-time RS chart chart add note Cintas 71,561.659  Fri -0.60 75,208.103 -4.85 67,637.813 7,570.291 11.19   18.84 
real-time RS chart chart S add note Gilead Sciences 11,149.104  Fri -0.64 11,132.739 0.15 10,855.572 277.167 2.55   1.32 
real-time RS chart chart L add note Costco 84,051.215  Fri -0.65 83,107.989 1.13 72,386.776 10,721.213 14.81   18.56 
real-time RS chart chart add note Booking 458,810.789  Fri -0.67 460,887.671 -0.45 373,039.473 87,848.198 23.55   39.42 
  ⇓instrument freshest Δday 9/25/23 ⇓ Δwk 6/05/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note GlobalFoundries 8,657.144  Fri -0.70 8,518.785 1.62 7,909.818 608.967 7.70   2.47 
real-time RS chart chart add note Align Technology 45,423.600  Fri -0.71 44,337.551 2.45 42,621.949 1,715.603 4.03   17.29 
real-time RS chart chart add note Microchip 11,611.791  Fri -0.71 11,519.551 0.80 10,513.367 1,006.184 9.57   8.17 
real-time RS chart chart add note Analog Devices 26,048.795  Fri -0.75 26,099.378 -0.19 24,440.402 1,658.976 6.79   7.91 
real-time RS chart chart L add note Amgen 39,984.432  Fri -0.76 39,701.761 0.71 30,991.178 8,710.584 28.11   15.87 
real-time RS chart chart add note Copart 6,410.661  Fri -0.78 6,452.317 -0.65 6,182.033 270.284 4.37   29.46 
real-time RS chart chart L add note Paccar 12,648.744  Fri -0.81 12,714.204 -0.51 10,242.397 2,471.807 24.13   8.79 
real-time RS chart chart add note O'Reilly 135,214.505  Fri -0.93 138,901.119 -2.65 126,002.576 12,898.543 10.24   16.17 
real-time RS chart chart L add note Charter Comm 65,433.668  Fri -1.05 65,463.423 -0.05 46,778.688 18,684.735 39.94   29.31 
real-time RS chart chart L add note Alphabet A 19,468.532  Fri -1.10 19,505.726 -0.19 17,600.497 1,905.228 10.82   32.93 
real-time RS chart chart add note Automatic Data 35,791.987  Fri -1.12 35,708.674 0.23 30,203.409 5,505.265 18.23   10.82 
real-time RS chart chart add note Comcast 6,596.628  Fri -1.16 6,675.478 -1.18 5,557.684 1,117.794 20.11   26.56 
real-time RS chart chart add note Meta 44,663.366  Fri -1.23 44,755.606 -0.21 37,906.507 6,849.099 18.07   82.51 
real-time RS chart chart S add note Honeywell 27,484.462  Fri -1.27 28,543.731 -3.71 27,541.196 1,002.535 3.64   3.86 
real-time RS chart chart add note Intuitive Surgical 43,485.078  Fri -1.30 43,627.901 -0.33 44,345.543 -717.642 -1.62   17.69 
real-time RS chart chart add note Vertex 51,734.582  Fri -1.35 52,170.489 -0.84 46,710.248 5,460.241 11.69   17.86 
real-time RS chart chart L add note Regeneron 122,434.841  Fri -1.39 124,172.518 -1.40 104,794.263 19,378.255 18.49   18.09 
real-time RS chart chart L add note Diamondback Energy 23,042.078  Fri -1.44 22,708.824 1.47 18,202.498 4,506.326 24.76   16.94 
real-time RS chart chart add note Marriott 29,242.967  Fri -1.50 28,702.919 1.88 24,753.275 3,949.644 15.96   22.17 
real-time RS chart chart add note Paychex 17,158.076  Fri -1.53 17,012.278 0.86 15,594.758 1,417.519 9.09   6.27 
real-time RS chart chart L add note Verisk Analytics 35,146.309  Fri -1.79 36,105.900 -2.66 31,165.772 4,940.128 15.85   33.00 
real-time RS chart chart add note Fastenal 8,128.997  Fri -1.81 8,151.313 -0.27 7,722.653 428.661 5.55   11.73 
real-time RS chart chart S add note DexCom 13,880.590  Fri -2.26 12,803.468 8.41 17,411.935 -4,608.467 -26.47   -18.10 
real-time RS chart chart add note GE HealthCare 10,122.566  Fri -2.49 9,890.479 2.35 11,242.473 -1,351.994 -12.03   -na- 
real-time RS chart chart add note Sirius XM 672.457  Fri -3.42 596.583 12.72 502.831 93.751 18.64   -8.27 
  ⇓instrument freshest Δday 9/25/23 ⇓ Δwk 6/05/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Baker Hughes 5,254.689  Fri -3.47 5,340.977 -1.62 4,144.169 1,196.808 28.88   29.45 
 Nasdaq 100 - 100 out of 100 instruments rated - 9/25/23 / 6/05/23 - 75 did rise, Market-Ratio(16) in JPY = 75.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions Nasdaq-100 in Japanese yen * A16 - 36/29 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/21/06 35  RT RS QC  Expedia 100  6   1,552.717  1,776.450 1,328.984  -223.733 -14  8,658 -80  
long 8/21/06   1/14/08 511  RT RS QC  Illumina 100  4   2,026.010  3,818.821    1,792.811 88  15,829 57  
short 1/14/08   4/28/08 105  RT RS QC  American Airlines 100  12   1,310.492  900.116 1,907.963  597.472 46  22,999 269  
long 4/28/08   7/28/08 91  RT RS QC  Baidu 100  6   3,762.945  3,605.827    -157.118 -4  22,056 -16  
short 7/28/08   8/04/08 7  RT RS QC  SanDisk 100  15   1,439.699  1,553.886 1,325.513  -114.187 -8  20,343 -99  
long 8/04/08   9/08/08 35  RT RS QC  Illumina 100  4   4,779.034  4,503.187    -275.847 -6  19,240 -46  
short 9/08/08   2/09/09 154  RT RS QC  Sirius XM 100  141   135.774  10.108 1,823.714  1,687.939 1,243  257,239 47,088  
long 2/09/09   2/23/09 14  RT RS QC  Vertex 100  83   3,081.205  3,070.452    -10.753 0  256,346 -9  
short 2/23/09   3/09/09 14  RT RS QC  Sirius XM 100  20,646   12.416  14.642 10.190  -2.226 -18  210,390 -99  
long 3/09/09   8/16/10 525  RT RS QC  Netflix 100  389   540.481  1,689.338    1,148.857 213  657,295 121  
short 8/16/10   9/06/10 21  RT RS QC  NVidia 100  3,334   197.132  210.530 183.734  -13.398 -7  612,627 -71  
long 9/06/10   8/08/11 336  RT RS QC  Netflix 100  358   1,707.479  2,537.078    829.598 49  909,623 54  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  550   1,652.618  1,800.149 1,505.086  -147.532 -9  828,481 -42  
long 10/10/11   8/24/15 1414  RT RS QC  Regeneron 100  163   5,064.359  59,757.306    54,692.947 1,080  9,743,431 89  
short 8/24/15   8/31/15 7  RT RS QC  Micron Technology 100  5,697   1,710.126  1,989.820 1,430.432  -279.694 -16  8,150,013 -100  
long 8/31/15   9/07/15 7  RT RS QC  Netflix 100  584   13,946.689  11,782.196    -2,164.493 -16  6,885,949 -100  
short 9/07/15  10/19/15 42  RT RS QC  Micron Technology 100  3,430   2,007.231  2,289.509 1,724.953  -282.278 -14  5,917,735 -73  
long 10/19/15   2/08/16 112  RT RS QC  Amazon.com 100  1,728   3,424.406  2,826.938    -597.468 -17  4,885,311 -46  
short 2/08/16   3/21/16 42  RT RS QC  Micron Technology 100  4,146   1,178.036  1,290.623 1,065.448  -112.588 -10  4,418,522 -58  
long 3/21/16  10/29/18 952  RT RS QC  NVidia 100  4,656   948.938  5,218.342    4,269.403 450  24,296,864 92  
short 10/29/18  12/03/18 35  RT RS QC  Western Digital 100  5,200   4,672.387  5,268.938 4,075.835  -596.551 -13  21,194,797 -76  
long 12/03/18  12/10/18 7  RT RS QC  Workday 100  1,111   19,066.806  18,070.685    -996.122 -5  20,088,106 -94  
short 12/10/18   1/28/19 49  RT RS QC  Western Digital 100  4,260   4,714.584  4,806.274 4,622.893  -91.690 -2  19,697,504 -14  
long 1/28/19   3/09/20 406  RT RS QC  Xilinx 100  1,648   11,945.776  7,523.179    -4,422.597 -37  12,409,064 -34  
short 3/09/20   5/11/20 63  RT RS QC  American Airlines 100  8,239   1,506.065  1,087.020 2,086.653  580.588 39  17,192,525 561  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/11/20   2/28/22 658  RT RS QC  Tesla Motors 100  2,953   5,821.044  33,388.627    27,567.583 474  98,599,599 164  
short 2/28/22   4/04/22 35  RT RS QC  PayPal 100  7,654   12,880.507  14,951.908 10,809.107  -2,071.401 -16  82,745,097 -84  
long 4/04/22   4/18/22 14  RT RS QC  Tesla Motors 100  1,766   46,847.963  42,451.707    -4,396.256 -9  74,981,308 -92  
short 4/18/22   8/08/22 112  RT RS QC  PayPal 100  5,878   12,754.673  12,961.938 12,547.408  -207.265 -2  73,763,005 -5  
long 8/08/22   9/26/22 49  RT RS QC  Vertex 100  1,863   39,581.983  40,000.134    418.151 1  74,542,020 8  
short 9/26/22  10/03/22 7  RT RS QC  Charter Comm 100  1,684   44,251.900  46,302.169 42,201.632  -2,050.269 -5  71,089,367 -92  
long 10/03/22   9/29/23 361  RT RS QC  Vertex 100  1,653   43,000.138  51,734.582    8,734.444 20  85,527,403 21  
accum 7/17/06 9/29/236285 days out of 6481 invested (97%) 855,174 85,527,403 69  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Regeneronlong 10/10/11  8/24/1514145,064.3659,757.3154,692.95 1,079.961,079.96 
 Sirius XMshort  9/08/08  2/09/09154135.7710.111,823.711,687.94 1,243.19 
 short  2/23/09  3/09/091412.4214.6410.19-2.23 -17.931,002.39 
 Tesla Motorslong  5/11/20  2/28/226585,821.0433,388.6327,567.58 473.58 
 long  4/04/22  4/18/221446,847.9642,451.71-4,396.26 -9.38419.76 
 NVidiashort  8/16/10  9/06/1021197.13210.53183.73-13.40 -6.80 
 long  3/21/16 10/29/18952948.945,218.344,269.40 449.91412.54 
 Netflixlong  3/09/09  8/16/10525540.481,689.341,148.86 212.56 
 long  9/06/10  8/08/113361,707.482,537.08829.60 48.59 
 long  8/31/15  9/07/15713,946.6911,782.20-2,164.49 -15.52292.35 
 American Airlinesshort  1/14/08  4/28/081051,310.49900.121,907.96597.47 45.59 
 short  3/09/20  5/11/20631,506.071,087.022,086.65580.59 38.55101.72 
 Illuminalong  8/21/06  1/14/085112,026.013,818.821,792.81 88.49 
 long  8/04/08  9/08/08354,779.034,503.19-275.85 -5.7777.61 
 Vertexlong  2/09/09  2/23/09143,081.213,070.45-10.75 -0.35 
 long  8/08/22  9/26/224939,581.9840,000.13418.15 1.06 
 long 10/03/22  9/29/2336143,000.1451,734.588,734.44 20.3121.16 
 Baidulong  4/28/08  7/28/08913,762.943,605.83-157.12 -4.18-4.18 
 Charter Commshort  9/26/22 10/03/22744,251.9046,302.1742,201.63-2,050.27 -4.63-4.63 
 Workdaylong 12/03/18 12/10/18719,066.8118,070.68-996.12 -5.22-5.22 
 SanDiskshort  7/28/08  8/04/0871,439.701,553.891,325.51-114.19 -7.93-7.93 
 Akamaishort  8/08/11 10/10/11631,652.621,800.151,505.09-147.53 -8.93-8.93 
 Expediashort  7/17/06  8/21/06351,552.721,776.451,328.98-223.73 -14.41-14.41 
 Western Digitalshort 10/29/18 12/03/18354,672.395,268.944,075.84-596.55 -12.77 
 short 12/10/18  1/28/19494,714.584,806.274,622.89-91.69 -1.94-14.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 PayPalshort  2/28/22  4/04/223512,880.5114,951.9110,809.11-2,071.40 -16.08 
 short  4/18/22  8/08/2211212,754.6712,961.9412,547.41-207.26 -1.63-17.45 
 Amazon.comlong 10/19/15  2/08/161123,424.412,826.94-597.47 -17.45-17.45 
 Micron Technologyshort  8/24/15  8/31/1571,710.131,989.821,430.43-279.69 -16.36 
 short  9/07/15 10/19/15422,007.232,289.511,724.95-282.28 -14.06 
 short  2/08/16  3/21/16421,178.041,290.621,065.45-112.59 -9.56-34.99 
 Xilinxlong  1/28/19  3/09/2040611,945.787,523.18-4,422.60 -37.02-37.02 


Annotations
8/22/23Copartstock split 1:2 (two for one)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06