RS Chart
Assessment - Germany - 9/28/20 - RS = 14
 ⇐ 
  instrument freshest Δday 9/28/20 Δwk 6/22/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,203.960  12:55 0.13 1,207.670 -0.31 1,151.550 56.120 4.87   6.37 
real-time RS chart chart L add note Hornbach-Baumarkt 44.650  08:13 -1.43 42.450 5.18 25.700 16.750 65.18   96.86 
real-time RS chart chart add note HelloFresh 47.480  08:14 -0.21 46.000 3.22 43.840 2.160 4.93   84.04 
real-time RS chart chart L add note va-Q-tec 26.500  08:15 -0.38 22.200 19.37 15.900 6.300 39.62   73.63 
real-time RS chart chart L add note Verbio 18.760  08:22 0.54 17.320 8.31 9.240 8.080 87.45   72.80 
real-time RS chart chart L add note CropEnergies 14.860  08:23 0.27 14.880 -0.13 8.840 6.040 68.33   68.74 
real-time RS chart chart L add note Hornbach Holding 97.300  08:13 -2.31 98.100 -0.82 67.000 31.100 46.42   67.85 
real-time RS chart chart L add note Zalando 80.940  08:14 1.30 77.460 4.49 62.040 15.420 24.85   63.25 
real-time RS chart chart L add note elumeo 2.260  08:03 0.89 2.200 2.73 1.290 0.910 70.54   59.99 
real-time RS chart chart L add note Hypoport 538.000  08:14 0.75 525.000 2.48 388.500 136.500 35.14   59.37 
real-time RS chart chart L add note Steico 48.800  09:00 -1.61 46.600 4.72 31.900 14.700 46.08   55.38 
real-time RS chart chart L add note capsensixx 12.700  07:49 -0.78 12.400 2.42 8.050 4.350 54.04   53.37 
real-time RS chart chart add note Sartorius 355.400  12:03 1.43 346.800 2.48 294.800 52.000 17.64   49.23 
real-time RS chart chart add note Süss Microtec 16.000  09:12 1.14 15.400 3.90 12.080 3.320 27.48   48.71 
real-time RS chart chart add note Delivery Hero 97.260  11:55 -0.88 97.320 -0.06 90.200 7.120 7.89   45.87 
real-time RS chart chart L add note Jungheinrich 30.780  08:11 4.55 28.340 8.61 18.830 9.510 50.50   42.76 
real-time RS chart chart add note Encavis 16.160  08:15 -3.46 15.040 7.45 12.340 2.700 21.88   41.37 
real-time RS chart chart L add note Akasol 53.090  08:13 0.55 52.000 2.10 39.545 12.455 31.50   39.12 
real-time RS chart chart add note Zooplus 154.000  08:16 -2.90 149.400 3.08 143.800 5.600 3.89   38.18 
real-time RS chart chart L add note Kion Group 74.160  08:13 1.34 73.980 0.24 54.420 19.560 35.94   35.87 
real-time RS chart chart L add note Varta 119.800  12:03 122.600 -2.28 90.200 32.400 35.92   35.23 
real-time RS chart chart add note Bechtle 174.000  12:01 0.64 172.400 0.93 152.900 19.500 12.75   32.91 
real-time RS chart chart L add note Wacker Chemie 85.300  08:15 2.90 82.400 3.52 62.840 19.560 31.13   32.03 
real-time RS chart chart add note Software 41.860  12:02 -0.52 42.160 -0.71 35.120 7.040 20.05   31.69 
real-time RS chart chart L add note SMA Solar 38.980  08:23 2.10 38.800 0.46 27.220 11.580 42.54   31.54 
  instrument freshest Δday 9/28/20 Δwk 6/22/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Gerresheimer 95.950  08:13 0.52 95.550 0.42 84.100 11.450 13.61   29.64 
real-time RS chart chart L add note Dr. Hönle 56.700  08:08 3.09 54.900 3.28 47.450 7.450 15.70   28.54 
real-time RS chart chart add note SNP Schneider-N. 62.600  08:14 5.56 58.700 6.64 39.250 19.450 49.55   27.70 
real-time RS chart chart L add note Deutsche Post 39.170  11:55 0.69 39.230 -0.15 31.090 8.140 26.18   27.32 
real-time RS chart chart L add note Infineon 25.635  12:04 6.30 23.905 7.24 20.320 3.585 17.64   27.01 
real-time RS chart chart add note SFC Energy 14.600  08:21 14.500 0.69 13.740 0.760 5.53   26.96 
real-time RS chart chart add note LPKF Laser & El 21.950  12:02 -3.09 22.500 -2.44 18.380 4.120 22.42   26.67 
real-time RS chart chart add note TeamViewer 41.620  12:04 -1.19 43.000 -3.21 47.400 -4.400 -9.28   26.33 
real-time RS chart chart add note INIT Innov. in Traff 30.700  09:01 -0.32 31.000 -0.97 29.700 1.300 4.38   25.59 
real-time RS chart chart L add note Qiagen 44.460  12:04 0.36 44.210 0.57 37.930 6.280 16.56   25.36 
real-time RS chart chart L add note Symrise 118.800  08:13 0.68 117.500 1.11 98.780 18.720 18.95   24.04 
real-time RS chart chart L add note Ceconomy 4.126  08:13 -2.00 4.230 -2.46 3.106 1.124 36.19   23.86 
real-time RS chart chart L add note KWS Saat 72.700  08:06 0.97 72.300 0.55 67.000 5.300 7.91   23.73 
real-time RS chart chart L add note Covestro 42.500  11:55 0.35 45.030 -5.62 33.430 11.600 34.70   23.72 
real-time RS chart chart L add note Wacker Neuson 17.330  08:16 -0.63 17.090 1.40 12.640 4.450 35.21   23.30 
real-time RS chart chart L add note Osram Licht 51.220  08:12 0.75 50.660 1.11 42.300 8.360 19.76   23.22 
real-time RS chart chart add note DFV 19.442  08:04 -1.94 20.245 -3.97 19.800 0.445 2.25   22.11 
real-time RS chart chart L add note Brenntag 55.180  08:13 1.62 55.380 -0.36 46.820 8.560 18.28   21.91 
real-time RS chart chart add note Scout24 74.200  08:14 -0.40 74.700 -0.67 69.350 5.350 7.71   21.46 
real-time RS chart chart add note Aurubis 58.200  08:13 0.10 58.500 -0.51 53.120 5.380 10.13   20.04 
real-time RS chart chart L add note TAG Immobilien 25.880  08:14 0.54 25.800 0.31 21.840 3.960 18.13   19.20 
real-time RS chart chart L add note Puma 77.740  08:14 1.14 77.680 0.08 68.220 9.460 13.87   19.09 
real-time RS chart chart L add note Daimler 47.415  11:54 3.00 45.875 3.36 36.710 9.165 24.97   18.52 
real-time RS chart chart add note PNE Wind 5.400  08:14 0.37 5.290 2.08 4.900 0.390 7.96   18.48 
real-time RS chart chart L add note Südzucker 16.610  08:15 0.67 16.660 -0.30 14.190 2.470 17.41   18.02 
  instrument freshest Δday 9/28/20 Δwk 6/22/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Pfeiffer Vacuum 177.200  11:49 0.11 177.800 -0.34 154.800 23.000 14.86   17.87 
real-time RS chart chart add note Compugroup Medical 79.100  12:02 0.19 75.650 4.56 68.250 7.400 10.84   17.47 
real-time RS chart chart L add note Merck (EMD) 126.300  11:54 1.41 125.000 1.04 101.250 23.750 23.46   17.05 
real-time RS chart chart add note Vonovia 59.380  11:55 1.37 58.220 1.99 54.500 3.720 6.83   16.80 
real-time RS chart chart add note Godewind Immobilien 6.250  Wed 6.250 6.250 0.000 0.00   15.97 
real-time RS chart chart add note Drägerwerk 74.700  11:54 0.95 73.500 1.63 71.600 1.900 2.65   15.92 
real-time RS chart chart add note GEA Group 30.150  08:14 0.47 30.150 28.880 1.270 4.40   14.59 
real-time RS chart chart L add note SAF-Holland 6.890  08:13 6.515 5.76 5.315 1.200 22.58   14.10 
real-time RS chart chart L add note Adidas 279.900  11:54 1.38 283.700 -1.34 235.800 47.900 20.31   13.87 
real-time RS chart chart add note SAP 133.660  12:05 0.68 134.660 -0.74 124.020 10.640 8.58   13.72 
real-time RS chart chart L add note Rational 674.500  08:14 0.82 643.000 4.90 501.000 142.000 28.34   13.69 
real-time RS chart chart add note Deutsche Wohnen 43.160  11:54 1.10 42.410 1.77 40.130 2.280 5.68   13.50 
real-time RS chart chart L add note Fuchs Petrolub 44.220  08:14 1.94 42.380 4.34 36.000 6.380 17.72   13.50 
real-time RS chart chart L add note Serviceware 13.650  Wed -0.73 13.750 -0.73 12.200 1.550 12.70   13.34 
real-time RS chart chart add note Jost Werke 34.450  08:07 0.15 33.000 4.39 28.450 4.550 15.99   12.93 
real-time RS chart chart add note LEG Immobilien 121.900  08:14 0.08 122.560 -0.54 119.420 3.140 2.63   12.51 
real-time RS chart chart add note Sixt Leasing 15.200  07:26 1.20 16.480 -7.77 17.200 -0.720 -4.19   11.75 
real-time RS chart chart add note Dermapharm 45.710  08:16 0.24 44.415 2.92 44.000 0.415 0.94   11.68 
real-time RS chart chart add note Linde 201.500  11:54 -0.20 204.100 -1.27 185.900 18.200 9.79   11.33 
real-time RS chart chart add note Aixtron 10.620  12:04 3.11 10.295 3.16 9.940 0.355 3.57   11.16 
real-time RS chart chart add note Patrizia Immobilien 23.350  08:03 0.43 22.850 2.19 23.150 -0.300 -1.30   11.14 
real-time RS chart chart add note Knorr-Bremse 101.260  08:17 0.62 100.720 0.54 92.490 8.230 8.90   11.03 
real-time RS chart chart L add note Eckert & Ziegler 43.440  12:02 -0.46 43.380 0.14 35.125 8.255 23.50   10.51 
real-time RS chart chart add note Nemetschek 62.550  12:02 0.08 62.600 -0.08 61.500 1.100 1.79   10.37 
real-time RS chart chart L add note Carl Zeiss Meditec 109.500  12:01 1.39 107.000 2.34 88.550 18.450 20.84   10.32 
  instrument freshest Δday 9/28/20 Δwk 6/22/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note RWE 32.680  11:55 2.19 31.370 4.18 31.770 -0.400 -1.26   10.14 
real-time RS chart chart L add note Hella 43.800  08:14 1.81 42.400 3.30 35.800 6.600 18.44   10.05 
real-time RS chart chart L add note Nordex 11.330  12:03 2.44 10.700 5.89 9.200 1.500 16.30   8.96 
real-time RS chart chart add note Siemens 107.520  11:55 -0.33 109.960 -2.22 102.600 7.360 7.17   8.92 
real-time RS chart chart L add note Deutz 4.950  08:15 -0.32 4.782 3.51 4.092 0.690 16.86   8.12 
real-time RS chart chart add note Klöckner 5.370  08:13 -1.56 5.165 3.97 4.100 1.065 25.98   8.05 
real-time RS chart chart add note 7C Solarparken 3.650  08:40 0.27 3.670 -0.54 3.580 0.090 2.51   5.87 
real-time RS chart chart add note Fresenius MedCare 72.020  11:54 72.300 -0.39 75.940 -3.640 -4.79   5.64 
real-time RS chart chart add note Deutsche Börse 150.000  11:54 0.13 152.100 -1.38 157.500 -5.400 -3.43   5.42 
real-time RS chart chart L add note Dürr 26.460  08:13 0.76 25.640 3.20 22.780 2.860 12.55   5.08 
real-time RS chart chart add note Umweltbank 11.950  08:59 11.850 0.84 12.150 -0.300 -2.47   4.64 
real-time RS chart chart L add note Pro7-Sat1 11.210  08:14 0.04 10.990 2.00 9.924 1.066 10.74   4.09 
real-time RS chart chart L add note Fielmann 68.650  08:14 0.22 66.650 3.00 61.150 5.500 8.99   3.91 
real-time RS chart chart L add note BMW 62.580  11:54 0.95 61.730 1.38 57.360 4.370 7.62   3.83 
real-time RS chart chart L add note Ströer Media 66.650  08:12 0.38 66.300 0.53 62.550 3.750 6.00   3.83 
real-time RS chart chart L add note Sixt 77.200  08:13 -0.06 75.700 1.98 71.200 4.500 6.32   3.25 
real-time RS chart chart add note Stabilus 49.600  08:10 -1.10 48.160 2.99 46.020 2.140 4.65   3.23 
real-time RS chart chart add note BayWa 28.000  09:14 -0.18 28.100 -0.36 28.000 0.100 0.36   3.12 
real-time RS chart chart L add note Henkel 89.960  11:53 0.72 87.760 2.51 82.000 5.760 7.02   2.81 
real-time RS chart chart L add note Lanxess 48.800  08:14 -0.31 50.780 -3.90 47.180 3.600 7.63   2.55 
real-time RS chart chart add note United Internet 32.640  12:05 -0.09 32.800 -0.49 37.350 -4.550 -12.18   2.40 
real-time RS chart chart L add note Salzgitter 14.080  08:14 -0.28 14.200 -0.85 11.880 2.320 19.53   2.24 
real-time RS chart chart add note Deutsche Bank 7.135  11:54 -0.76 7.272 -1.88 8.305 -1.033 -12.44   1.56 
real-time RS chart chart add note Morphosys 107.700  12:04 -0.60 108.150 -0.42 112.600 -4.450 -3.95   1.38 
real-time RS chart chart add note Takkt 10.420  07:59 -2.07 9.960 4.62 8.620 1.340 15.55   0.68 
  instrument freshest Δday 9/28/20 Δwk 6/22/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Jenoptik 23.660  12:03 3.32 22.200 6.58 20.940 1.260 6.02   0.44 
real-time RS chart chart add note Uniper 27.820  08:15 0.94 27.440 1.38 28.500 -1.060 -3.72   0.09 
real-time RS chart chart L add note HeidelbergCement 51.980  11:54 -0.65 52.180 -0.38 48.360 3.820 7.90   -0.10 
real-time RS chart chart S add note Evotec 22.510  12:03 -0.27 22.140 1.67 24.670 -2.530 -10.26   -0.12 
real-time RS chart chart L add note Freenet 17.235  12:03 -0.20 17.550 -1.79 14.525 3.025 20.83   -0.12 
real-time RS chart chart L add note Continental 95.960  11:54 3.76 92.580 3.65 87.560 5.020 5.73   -0.15 
real-time RS chart chart add note Deutsche Telekom 14.535  12:04 1.71 14.340 1.36 14.700 -0.360 -2.45   -0.31 
real-time RS chart chart L add note Atoss 132.000  07:42 -1.12 132.000 102.500 29.500 28.78   -0.50 
real-time RS chart chart S add note E.on 9.568  11:54 1.48 9.392 1.87 10.130 -0.738 -7.29   -1.51 
real-time RS chart chart S add note DWS 29.600  08:10 0.70 29.435 0.56 32.100 -2.665 -8.30   -1.82 
real-time RS chart chart add note Amadeus Fire 105.000  08:15 -1.13 105.800 -0.76 109.400 -3.600 -3.29   -2.01 
real-time RS chart chart add note DMG Mori 40.350  Wed -0.62 40.400 -0.12 40.300 0.100 0.25   -2.24 
real-time RS chart chart add note Instone RE 19.820  08:14 0.10 19.600 1.12 19.100 0.500 2.62   -2.50 
real-time RS chart chart S add note CEWE Stiftung 94.300  07:45 0.86 91.700 2.84 95.000 -3.300 -3.47   -2.61 
real-time RS chart chart L add note Hamborner 8.733  08:43 0.16 8.643 1.04 8.673 -0.030 -0.35   -3.00 
real-time RS chart chart add note Münchener Rück 217.500  11:55 0.42 222.400 -2.20 228.200 -5.800 -2.54   -3.07 
real-time RS chart chart L add note CTS Eventim 41.780  08:14 1.21 42.080 -0.71 38.220 3.860 10.10   -3.43 
real-time RS chart chart S add note New Work 256.000  11:34 -1.73 246.000 4.07 267.000 -21.000 -7.87   -3.54 
real-time RS chart chart S add note Aumann 11.400  07:59 1.24 11.460 -0.52 12.600 -1.140 -9.05   -3.89 
real-time RS chart chart add note Beiersdorf 97.280  11:54 0.29 95.420 1.95 99.800 -4.380 -4.39   -3.90 
real-time RS chart chart L add note Volkswagen 133.960  11:55 -2.50 138.200 -3.07 130.280 7.920 6.08   -4.11 
real-time RS chart chart L add note Norma Group 26.800  08:15 1.13 25.980 3.16 24.360 1.620 6.65   -4.38 
real-time RS chart chart add note Commerzbank 4.264  08:14 1.69 4.226 0.90 3.856 0.370 9.60   -4.64 
real-time RS chart chart L add note BASF 51.900  11:54 -0.15 51.820 0.15 50.410 1.410 2.80   -4.82 
real-time RS chart chart add note Deutsche Beteiligung 31.600  08:07 1.94 30.950 2.10 29.000 1.950 6.72   -4.93 
  instrument freshest Δday 9/28/20 Δwk 6/22/20  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Evonik Industries 22.350  08:13 1.13 22.340 0.04 23.240 -0.900 -3.87   -5.06 
real-time RS chart chart S add note Siemens Healthineers 38.465  12:05 0.43 38.000 1.22 43.005 -5.005 -11.64   -5.28 
real-time RS chart chart L add note creditshelf 50.000  Wed 1.21 49.400 1.21 53.000 -3.600 -6.79   -5.42 
real-time RS chart chart add note Adva 6.100  08:40 0.66 6.090 0.16 5.650 0.440 7.79   -6.03 
real-time RS chart chart S add note Siltronic 78.240  12:03 2.11 74.980 4.35 89.000 -14.020 -15.75   -6.12 
real-time RS chart chart add note Traton 17.090  08:11 0.65 16.972 0.70 18.024 -1.052 -5.84   -6.94 
real-time RS chart chart S add note Tele Columbus 2.505  08:08 -1.57 2.470 1.42 3.025 -0.555 -18.35   -7.01 
real-time RS chart chart add note Rheinmetall 77.200  08:13 0.57 76.060 1.50 77.360 -1.300 -1.68   -7.17 
real-time RS chart chart S add note Vossloh 33.700  08:05 -0.30 33.550 0.45 38.750 -5.200 -13.42   -7.19 
real-time RS chart chart L add note RTL Group 33.380  08:12 -0.71 31.920 4.57 28.340 3.580 12.63   -7.30 
real-time RS chart chart L add note Rocket Internet 18.610  08:13 -0.27 18.600 0.05 18.940 -0.340 -1.80   -7.67 
real-time RS chart chart S add note Cancom 43.700  12:04 -0.91 44.380 -1.53 48.260 -3.880 -8.04   -8.07 
real-time RS chart chart S add note Fresenius 38.720  11:54 -0.28 38.900 -0.46 44.780 -5.880 -13.13   -8.49 
real-time RS chart chart S add note Rhön-Klinikum 16.320  Wed 0.62 16.220 0.62 18.380 -2.160 -11.75   -9.09 
real-time RS chart chart S add note Krones 54.100  08:14 2.17 51.900 4.24 56.550 -4.650 -8.22   -10.41 
real-time RS chart chart add note Allianz 163.740  11:55 0.07 166.840 -1.86 179.480 -12.640 -7.04   -10.99 
real-time RS chart chart L add note Aves One 9.000  07:02 0.56 8.900 1.12 9.000 -0.100 -1.11   -11.11 
real-time RS chart chart L add note WashTec 37.200  08:16 0.27 36.850 0.95 36.650 0.200 0.55   -12.08 
real-time RS chart chart L add note ADO Properties 23.780  08:13 0.59 23.660 0.51 25.640 -1.980 -7.72   -12.12 
real-time RS chart chart S add note Telefonica D 2.168  12:03 -0.96 2.211 -1.94 2.633 -0.422 -16.03   -12.81 
real-time RS chart chart S add note Hannover Rück 133.100  08:15 0.68 132.000 0.83 153.300 -21.300 -13.89   -13.00 
real-time RS chart chart S add note W&W 14.320  07:41 0.28 14.240 0.56 15.460 -1.220 -7.89   -13.37 
real-time RS chart chart S add note Indus Holding 28.000  08:14 -0.18 27.000 3.70 28.450 -1.450 -5.10   -13.62 
real-time RS chart chart L add note Metro 8.540  08:13 0.23 8.568 -0.33 8.458 0.110 1.30   -13.70 
real-time RS chart chart S add note Bayer 47.750  11:55 -10.43 54.210 -11.92 68.650 -14.440 -21.03   -14.11 
  instrument freshest Δday 9/28/20 Δwk 6/22/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note STS 3.050  Wed 0.66 3.030 0.66 2.470 0.560 22.67   -14.28 
real-time RS chart chart S add note 1&1 Drillisch 19.070  12:02 0.82 19.085 -0.08 23.600 -4.515 -19.13   -14.51 
real-time RS chart chart S add note Alstria Office 11.860  08:41 12.380 -4.20 13.600 -1.220 -8.97   -14.68 
real-time RS chart chart S add note DIC Asset 10.400  07:59 1.36 10.340 0.58 11.980 -1.640 -13.69   -16.23 
real-time RS chart chart add note Hamburger Hafen 14.860  08:12 -0.67 14.660 1.36 14.940 -0.280 -1.87   -16.65 
real-time RS chart chart S add note Medigene 4.025  09:04 4.070 -1.11 5.140 -1.070 -20.82   -16.89 
real-time RS chart chart L add note Aareal Bank 16.860  08:12 -1.69 17.070 -1.23 17.320 -0.250 -1.44   -16.91 
real-time RS chart chart L add note Koenig & Bauer 19.220  08:03 0.10 18.080 6.31 18.440 -0.360 -1.95   -18.21 
real-time RS chart chart L add note Bertrandt 32.550  07:59 0.77 31.850 2.20 35.550 -3.700 -10.41   -18.64 
real-time RS chart chart add note MTU Aero Engines 142.900  11:54 0.63 142.000 0.63 159.600 -17.600 -11.03   -19.00 
real-time RS chart chart S add note Hochtief 65.500  08:14 -1.43 67.500 -2.96 77.100 -9.600 -12.45   -19.85 
real-time RS chart chart L add note Borussia Dortmund 5.000  08:15 -2.53 5.415 -7.66 6.210 -0.795 -12.80   -21.12 
real-time RS chart chart S add note Talanx 27.620  08:14 0.36 28.220 -2.13 32.560 -4.340 -13.33   -21.14 
real-time RS chart chart L add note K+S 5.936  08:15 0.99 5.662 4.84 5.994 -0.332 -5.54   -21.76 
real-time RS chart chart add note Airbus 64.490  12:25 3.90 62.310 3.50 67.260 -4.950 -7.36   -23.91 
real-time RS chart chart S add note Schaeffler 5.240  08:13 -0.57 5.350 -2.06 6.775 -1.425 -21.03   -24.96 
real-time RS chart chart add note Hugo Boss 21.270  08:14 -0.51 21.740 -2.16 27.580 -5.840 -21.17   -27.64 
real-time RS chart chart add note Bilfinger 15.540  08:13 -0.32 14.690 5.79 16.730 -2.040 -12.19   -28.52 
real-time RS chart chart L add note Fraport 33.620  08:14 -0.47 34.300 -1.98 41.000 -6.700 -16.34   -28.69 
real-time RS chart chart S add note Deutsche Lufthansa 7.254  08:14 -1.44 7.414 -2.16 9.848 -2.434 -24.72   -30.89 
real-time RS chart chart add note Deutsche Pfandbrief 5.565  08:13 -1.59 5.570 -0.09 6.665 -1.095 -16.43   -33.26 
real-time RS chart chart S add note Voltabox 2.900  08:00 0.69 3.100 -6.45 4.500 -1.400 -31.11   -36.42 
real-time RS chart chart S add note Deutsche EuroShop 10.720  08:13 1.13 10.160 5.51 13.000 -2.840 -21.85   -37.47 
real-time RS chart chart S add note Leoni 5.080  08:14 0.49 4.822 5.35 6.770 -1.948 -28.77   -40.03 
real-time RS chart chart S add note thyssenkrupp 4.312  08:14 4.426 -2.58 6.456 -2.030 -31.44   -40.44 
  instrument freshest Δday 9/28/20 Δwk 6/22/20  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Grenke 31.740  08:14 0.63 30.780 3.12 69.600 -38.820 -55.78   -56.66 
 Germany - 175 out of 175 instruments rated - 9/28/20 / 6/22/20 - 106 did rise, Market-Ratio(14) = 60.57 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
1/04/16 scale up chart 9/28/20
 


Transactions Germany * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   9/18/06 119  RT RS QC  Dialog Semiconductor 100  5,988   1.670  1.370 2.036  0.366 22  12,190 84  
long 9/18/06   7/30/07 315  RT RS QC  Nordex 100  1,040   11.720  30.590    18.870 161  31,815 204  
short 7/30/07   4/28/08 273  RT RS QC  Patrizia Immobilien 100  2,810   11.320  3.700 34.633  23.313 206  97,324 346  
long 4/28/08   6/30/08 63  RT RS QC  K+S 100  1,502   64.758  86.772    22.014 34  130,389 445  
short 6/30/08   5/04/09 308  RT RS QC  Steico 100  30,897   4.220  2.720 6.547  2.327 55  202,293 68  
long 5/04/09   7/05/10 427  RT RS QC  Dialog Semiconductor 100  146,589   1.380  9.710    8.330 604  1,423,379 430  
short 7/05/10   8/30/10 56  RT RS QC  Salzgitter 100  30,580   46.545  47.660 45.430  -1.115 -2  1,389,283 -15  
long 8/30/10   5/23/11 266  RT RS QC  SAF-Holland 100  242,457   5.730  8.630    2.900 51  2,092,408 75  
short 5/23/11   1/02/12 224  RT RS QC  Phoenix Solar 100  144,903   14.440  2.490 83.740  69.300 480  12,134,244 1,653  
long 1/02/12   5/14/12 133  RT RS QC  Encavis 100  3,735,912   3.248  2.970    -0.278 -9  11,095,660 -22  
short 5/14/12   9/10/12 119  RT RS QC  SolarWorld 100  46,906   236.550  182.550 306.524  69.974 30  14,377,847 121  
long 9/10/12   6/24/13 287  RT RS QC  ADLER Real Estate 100  12,184,615   1.180  2.050    0.870 74  24,978,462 102  
short 6/24/13   7/29/13 35  RT RS QC  SolarWorld 100  271,652   91.950  77.250 109.447  17.497 19  29,731,638 515  
long 7/29/13   4/28/14 273  RT RS QC  Phoenix Solar 100  12,037,100   2.470  3.637    1.167 47  43,778,934 68  
short 4/28/14   6/09/14 42  RT RS QC  SolarWorld 100  1,418,170   30.870  16.900 56.388  25.518 83  79,967,796 18,687  
long 6/09/14   7/28/14 49  RT RS QC  RIB Software 100  5,711,985   14.000  10.655    -3.345 -24  60,861,206 -87  
short 7/28/14   1/12/15 168  RT RS QC  SolarWorld 100  4,057,413   15.000  12.350 18.219  3.219 21  73,920,396 53  
long 1/12/15   6/15/15 154  RT RS QC  Ströer Media 100  3,003,062   24.615  40.315    15.700 64  121m 222  
short 6/15/15  11/30/15 168  RT RS QC  Gerry Weber 100  6,186,431   19.570  14.070 27.220  7.650 39  168m 105  
long 11/30/15   1/11/16 42  RT RS QC  SMA Solar 100  3,565,794   47.225  49.315    2.090 4  176m 46  
short 1/11/16   4/25/16 105  RT RS QC  Heliocentris 100  73,576,224   2.390  1.900 3.006  0.616 26  221m 122  
long 4/25/16   6/27/16 63  RT RS QC  Verbio 100  26,402,430   8.378  5.220    -3.158 -38  138m -94  
short 6/27/16   9/19/16 84  RT RS QC  Heliocentris 100  142,523,977   0.967  0.300 3.117  2.150 222  444m 16,071  
long 9/19/16  11/21/16 63  RT RS QC  SLM Solutions 100  10,552,190   42.100  31.490    -10.610 -25  332m -81  
short 11/21/16   1/30/17 70  RT RS QC  Heliocentris 100  4206,183,554   0.079  0.022 0.284  0.205 259  1,193m 78,449  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/30/17   8/21/17 203  RT RS QC  Siltronic 100  23,094,528   51.670  83.000    31.330 61  1,917m 134  
short 8/21/17  10/09/17 49  RT RS QC  Phoenix Solar 100  1047,456,741   1.830  1.806 1.854  0.024 1  1,942m 10  
long 10/09/17   2/12/18 126  RT RS QC  Aixtron 100  169,707,211   11.445  10.925    -0.520 -5  1,854m -13  
short 2/12/18   3/18/19 399  RT RS QC  Bastei Lübbe 100  583,034,995   3.180  1.680 6.019  2.839 89  3,509m 79  
long 3/18/19   6/03/19 77  RT RS QC  Varta 100  97,485,070   36.000  44.250    8.250 23  4,314m 166  
short 6/03/19  11/11/19 161  RT RS QC  Leoni 100  331,187,284   13.025  12.620 13.443  0.418 3  4,452m 7  
long 11/11/19   3/02/20 112  RT RS QC  Varta 100  42,563,581   104.600  73.300    -31.300 -30  3,120m -69  
short 3/02/20   6/15/20 105  RT RS QC  K+S 100  435,741,700   7.160  6.260 8.189  1.029 14  3,568m 60  
long 6/15/20  10/01/20 108  RT RS QC  HelloFresh 100  93,808,177   38.040  47.480    9.440 25  4,454m 112  
accum 5/22/06 10/01/205246 days out of 5386 invested (97%) 44,540,023 4,454m 147  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort  1/11/16  4/25/161052.391.903.010.62 25.79 
 short  6/27/16  9/19/16840.970.303.122.15 222.34 
 short 11/21/16  1/30/17700.080.020.280.20 259.111,356.10 
 Phoenix Solarshort  5/23/11  1/02/1222414.442.4983.7469.30 479.92 
 long  7/29/13  4/28/142732.473.641.17 47.25 
 short  8/21/17 10/09/17491.831.811.850.02 1.33765.25 
 Dialog Semiconductorshort  5/22/06  9/18/061191.671.372.040.37 21.90 
 long  5/04/09  7/05/104271.389.718.33 603.62757.70 
 SolarWorldshort  5/14/12  9/10/12119236.55182.55306.5269.97 29.58 
 short  6/24/13  7/29/133591.9577.25109.4517.50 19.03 
 short  4/28/14  6/09/144230.8716.9056.3925.52 82.66 
 short  7/28/14  1/12/1516815.0012.3518.223.22 21.46242.19 
 Patrizia Immobilienshort  7/30/07  4/28/0827311.323.7034.6323.31 205.95205.95 
 Nordexlong  9/18/06  7/30/0731511.7230.5918.87 161.01161.01 
 Bastei Lübbeshort  2/12/18  3/18/193993.181.686.022.84 89.2989.29 
 ADLER Real Estatelong  9/10/12  6/24/132871.182.050.87 73.7373.73 
 Ströer Medialong  1/12/15  6/15/1515424.6240.3215.70 63.7863.78 
 Siltroniclong  1/30/17  8/21/1720351.6783.0031.33 60.6360.63 
 Steicoshort  6/30/08  5/04/093084.222.726.552.33 55.1555.15 
 K+Slong  4/28/08  6/30/086364.7686.7722.01 33.99 
 short  3/02/20  6/15/201057.166.268.191.03 14.3853.26 
 SAF-Hollandlong  8/30/10  5/23/112665.738.632.90 50.6150.61 
 Gerry Webershort  6/15/15 11/30/1516819.5714.0727.227.65 39.0939.09 
 HelloFreshlong  6/15/20 10/01/2010838.0447.489.44 24.8224.82 
 SMA Solarlong 11/30/15  1/11/164247.2349.322.09 4.434.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Leonishort  6/03/19 11/11/1916113.0312.6213.440.42 3.213.21 
 Salzgittershort  7/05/10  8/30/105646.5547.6645.43-1.12 -2.40-2.40 
 Aixtronlong 10/09/17  2/12/1812611.4510.93-0.52 -4.54-4.54 
 Encavislong  1/02/12  5/14/121333.252.97-0.28 -8.56-8.56 
 Vartalong  3/18/19  6/03/197736.0044.258.25 22.92 
 long 11/11/19  3/02/20112104.6073.30-31.30 -29.92-13.86 
 RIB Softwarelong  6/09/14  7/28/144914.0010.66-3.35 -23.89-23.89 
 SLM Solutionslong  9/19/16 11/21/166342.1031.49-10.61 -25.20-25.20 
 Verbiolong  4/25/16  6/27/16638.385.22-3.16 -37.69-37.69 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Unipernew admission
 Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
10/13/15ADO Propertiesrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Tele Columbusrecording started
 Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry