Share-o-matic - Assessment Germany

Assessment - Germany in Japanese yen - 9/25/23 - RS = 14

		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	6/19/23	prc diff	⇓ Δ14	⇓∅-RS
		CDAX	213,294.487	Fri	0.55	214,090.362	-0.37	221,215.220	-7,124.858	-3.22	9.48
		Synlab	1,590.174	Fri	24.26	1,325.408	19.98	1,409.981	-84.574	-6.00	-9.98
		Commerzbank	1,700.493	Fri	11.12	1,518.309	12.00	1,585.842	-67.533	-4.26	9.76
	S	flatexDEGIRO	1,307.441	Fri	6.36	1,218.240	7.32	1,422.687	-204.446	-14.37	-1.43
		Adidas	26,259.145	Fri	6.22	25,467.998	3.11	26,674.987	-1,206.988	-4.52	18.56
	S	Steico	4,168.494	Fri	6.22	4,058.174	2.72	6,817.492	-2,759.318	-40.47	-34.56
		Puma	9,266.821	Fri	5.76	9,124.982	1.55	7,651.085	1,473.897	19.26	14.32
		GFT Technologies	4,157.462	Fri	5.52	4,012.471	3.61	4,530.533	-518.063	-11.43	-13.96
	L	TAG Immobilien	1,565.273	Fri	5.32	1,694.977	-7.65	1,281.688	413.289	32.25	51.46
	L	LEG Immobilien	10,297.519	Fri	5.25	10,811.291	-4.75	8,233.671	2,577.620	31.31	21.37
		Adtran	1,266.466	Fri	5.18	1,234.000	2.63	1,464.211	-230.211	-15.72	-29.80
	S	The Social Chain	24.428	Fri	5.01	23.325	4.73	413.698	-390.373	-94.36	-85.20
	S	KATEK	1,796.629	Fri	4.59	2,103.947	-14.61	2,316.398	-212.451	-9.17	-4.86
	L	Vonovia	3,594.833	Fri	4.54	3,774.496	-4.76	2,828.484	946.012	33.45	21.87
		Süss Microtec	3,451.418	Fri	4.04	3,230.780	6.83	4,098.242	-867.463	-21.17	20.04
		DIC Asset	617.000	Fri	3.98	641.428	-3.81	816.550	-175.122	-21.45	-32.37
	S	Rational	94,559.400	Fri	3.81	90,383.027	4.62	99,860.764	-9,477.737	-9.49	0.96
	L	1&1	2,524.736	Fri	3.76	2,543.648	-0.74	1,608.308	935.340	58.16	46.49
	S	Ceconomy	316.144	Fri	3.62	308.579	2.45	323.831	-15.252	-4.71	-0.67
	L	United Internet	3,192.956	Fri	3.37	3,128.340	2.07	2,032.852	1,095.488	53.89	24.27
	S	Encavis	2,100.007	Fri	3.21	2,010.963	4.43	2,435.704	-424.741	-17.44	-17.97
	L	Deutsche Wohnen	3,388.379	Fri	3.17	3,709.880	-8.67	3,294.088	415.792	12.62	22.11
	S	Eckert & Ziegler	5,093.600	Fri	3.13	4,655.474	9.41	5,872.340	-1,216.865	-20.72	-25.89
		Vitesco Technologies	12,095.723	Fri	2.68	12,064.203	0.26	11,155.896	908.307	8.14	29.83
	S	Pro7-Sat1	1,009.579	Fri	2.66	1,031.328	-2.11	1,351.103	-319.775	-23.67	-16.01
		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	6/19/23	prc diff	⇓ Δ14	⇓∅-RS
		Verbio	6,006.098	Fri	2.53	6,043.922	-0.63	6,496.760	-452.838	-6.97	-14.27
		Compugroup Medical	5,843.771	Fri	2.49	5,903.659	-1.01	6,944.545	-1,040.887	-14.99	-5.01
		Mutares	4,341.852	Fri	2.42	4,081.814	6.37	3,873.575	208.239	5.38	36.42
	L	Norma Group	2,765.862	Fri	2.39	2,696.519	2.57	2,688.261	8.258	0.31	1.63
	S	RTL Group	5,121.968	Fri	2.39	5,087.296	0.68	5,816.560	-729.265	-12.54	-11.56
		Evotec	2,978.621	Fri	2.33	3,014.869	-1.20	3,269.297	-254.428	-7.78	8.95
	S	Qiagen	6,031.314	Fri	2.33	5,828.011	3.49	6,444.079	-616.068	-9.56	-8.59
		TeamViewer	2,515.280	Fri	2.31	2,479.820	1.43	2,230.404	249.416	11.18	27.75
	S	Siemens Energy	1,951.076	Fri	2.23	1,959.744	-0.44	3,540.448	-1,580.704	-44.65	-18.86
	L	Hamborner	1,016.514	Fri	2.22	1,003.906	1.26	1,047.415	-43.509	-4.15	-2.40
		Hensoldt	4,403.316	Fri	2.19	4,359.188	1.01	4,542.929	-183.740	-4.04	8.15
		Nordex	1,835.240	Fri	2.15	1,833.664	0.09	1,705.148	128.517	7.54	7.41
		Cancom	3,980.951	Fri	2.10	4,043.990	-1.56	4,279.526	-235.535	-5.50	-3.73
	S	New Work	15,602.301	Fri	2.06	15,728.380	-0.80	18,283.274	-2,554.894	-13.97	-20.18
		Zalando	3,330.067	Fri	2.03	3,497.122	-4.78	4,057.957	-560.835	-13.82	-21.48
		Lanxess	3,790.256	Fri	1.95	3,897.423	-2.75	4,883.803	-986.380	-20.20	-24.20
	S	Umweltbank	1,339.592	Fri	1.92	1,311.224	2.16	1,750.856	-439.632	-25.11	-23.31
	S	Delivery Hero	4,281.965	Fri	1.91	4,559.339	-6.08	5,626.755	-1,067.416	-18.97	-18.30
	S	Carl Zeiss Meditec	13,052.349	Fri	1.87	12,636.288	3.29	17,330.375	-4,694.087	-27.09	-25.56
		Bilfinger	5,112.512	Fri	1.76	4,951.761	3.25	4,982.967	-31.206	-0.63	5.29
	L	HelloFresh	4,456.900	Fri	1.73	4,674.386	-4.65	2,888.138	1,786.249	61.85	39.63
	S	Indus Holding	3,167.740	Fri	1.72	3,148.828	0.60	3,889.069	-740.241	-19.03	-7.26
		Sartorius	50,715.358	Fri	1.71	49,769.764	1.90	46,885.752	2,884.012	6.15	-7.57
		Traton	3,140.948	Fri	1.68	3,032.205	3.59	3,021.389	10.816	0.36	23.54
		Deutsche Pfandbrief	1,060.641	Fri	1.66	1,081.129	-1.90	1,050.514	30.616	2.91	-4.79
		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	6/19/23	prc diff	⇓ Δ14	⇓∅-RS
		KWS Saat	8,762.504	Fri	1.65	8,494.586	3.15	8,878.234	-383.648	-4.32	-3.36
	S	SFC Energy	3,107.852	Fri	1.65	3,025.901	2.71	3,881.322	-855.421	-22.04	-7.38
		thyssenkrupp	1,138.810	Fri	1.63	1,060.011	7.43	1,095.447	-35.436	-3.23	12.76
	S	Patrizia Immobilien	1,185.144	Fri	1.62	1,226.120	-3.34	1,512.244	-286.123	-18.92	-13.22
	S	Hornbach Holding	9,526.860	Fri	1.60	9,219.542	3.33	10,799.527	-1,579.986	-14.63	-14.52
		Südzucker	2,218.994	Fri	1.59	2,212.690	0.28	2,610.790	-398.100	-15.25	-1.43
	S	Deutz	658.764	Fri	1.55	644.265	2.25	846.763	-202.499	-23.91	-7.01
	L	elumeo	412.909	Fri	1.55	431.821	-4.38	405.951	25.871	6.37	5.76
		Kontron	2,890.366	Fri	1.55	2,787.926	3.67	2,889.687	-101.761	-3.52	7.89
		Fielmann	6,442.647	Fri	1.54	6,407.975	0.54	7,801.380	-1,393.405	-17.86	11.26
	L	Fraport	7,917.774	Fri	1.52	7,908.318	0.12	7,590.658	317.660	4.18	17.54
		Siltronic	12,757.639	Fri	1.50	11,630.806	9.69	11,775.668	-144.862	-1.23	10.60
	S	Stratec	6,973.756	Fri	1.49	6,910.716	0.91	10,474.147	-3,563.431	-34.02	-30.86
	L	Merck (EMD)	24,924.282	Fri	1.48	24,908.522	0.06	24,163.361	745.161	3.08	-0.41
		Nemetschek	9,121.830	Fri	1.47	8,916.951	2.30	11,134.204	-2,217.253	-19.91	7.11
		Knorr-Bremse	9,484.308	Fri	1.42	9,188.022	3.22	10,300.611	-1,112.589	-10.80	6.97
	S	Metro	1,029.121	Fri	1.40	1,033.849	-0.46	1,155.875	-122.025	-10.56	-10.83
		adesso	16,169.657	Fri	1.38	16,642.454	-2.84	19,088.978	-2,446.523	-12.82	-9.41
	S	Telefonica D	267.130	Fri	1.38	268.312	-0.44	405.176	-136.864	-33.78	-24.47
		RWE	5,539.605	Fri	1.36	5,646.772	-1.90	6,182.226	-535.454	-8.66	-3.79
		Porsche	14,026.311	Fri	1.30	14,656.707	-4.30	17,640.261	-2,983.554	-16.91	-na-
	S	Heidelberger Druck	190.852	Fri	1.25	188.173	1.42	235.978	-47.805	-20.26	-16.78
		PNE Wind	2,070.851	Fri	1.23	2,058.243	0.61	2,178.499	-120.256	-5.52	-12.04
		Kion Group	5,735.028	Fri	1.22	5,629.436	1.88	4,978.319	651.118	13.08	22.06
	S	Dürr	4,050.294	Fri	1.18	4,015.623	0.86	4,657.587	-641.964	-13.78	-8.81
		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	6/19/23	prc diff	⇓ Δ14	⇓∅-RS
	L	K+S	2,707.551	Fri	1.18	2,690.215	0.64	2,395.419	294.796	12.31	-3.82
		Atoss	30,889.404	Fri	1.14	33,174.590	-6.89	33,080.331	94.259	0.28	35.83
	L	DWS	5,074.688	Fri	1.13	5,049.472	0.50	4,443.765	605.707	13.63	15.23
		Jost Werke	7,154.995	Fri	1.11	7,162.875	-0.11	7,669.679	-506.804	-6.61	-0.05
		Fuchs Petrolub	5,802.795	Fri	1.10	5,497.053	5.56	5,305.248	191.805	3.62	7.23
		SAP	19,356.309	Fri	1.10	19,608.468	-1.29	19,392.666	215.802	1.11	20.23
	S	Stemmer Imaging	4,381.252	Fri	1.09	4,538.851	-3.47	6,337.169	-1,798.318	-28.38	-12.81
	S	Sto	20,456.350	Fri	1.09	19,983.553	2.37	26,340.310	-6,356.757	-24.13	-10.14
		E.on	1,765.109	Fri	1.08	1,813.176	-2.65	1,756.279	56.898	3.24	20.30
		Wacker Chemie	21,378.304	Fri	1.08	20,968.547	1.95	18,864.310	2,104.237	11.15	8.96
	L	Scout24	10,347.950	Fri	1.05	10,470.878	-1.17	9,157.131	1,313.746	14.35	29.29
	S	Koenig & Bauer	2,209.538	Fri	1.01	2,152.802	2.64	3,070.970	-918.168	-29.90	-10.96
	S	Aurubis	11,053.994	Fri	0.98	10,839.659	1.98	12,665.041	-1,825.382	-14.41	-4.83
	S	Porsche Automobil	7,351.993	Fri	0.95	7,659.311	-4.01	8,927.816	-1,268.504	-14.21	-4.39
		Freenet	3,495.546	Fri	0.91	3,435.658	1.74	3,563.689	-128.031	-3.59	4.67
		Amadeus Fire	17,619.568	Fri	0.90	16,075.098	9.61	17,911.411	-1,836.313	-10.25	-5.01
		BayWa	5,311.086	Fri	0.90	5,405.646	-1.75	6,042.777	-637.131	-10.54	-8.25
	S	DHL	6,073.077	Fri	0.88	6,119.569	-0.76	6,853.129	-733.560	-10.70	3.95
	S	INIT Innov. in Traff	3,782.376	Fri	0.84	3,829.656	-1.23	4,570.819	-741.163	-16.22	-1.62
	S	Schaeffler	859.703	Fri	0.83	819.515	4.90	935.856	-116.341	-12.43	-7.75
		Varta	2,832.842	Fri	0.81	2,702.823	4.81	2,807.567	-104.744	-3.73	-22.47
	S	Symrise	14,234.342	Fri	0.78	13,975.879	1.85	14,505.764	-529.884	-3.65	-5.05
	L	Bechtle	6,972.180	Fri	0.75	7,082.499	-1.56	5,856.845	1,225.654	20.93	24.90
		Beiersdorf	19,250.718	Fri	0.74	19,550.156	-1.53	18,771.344	778.811	4.15	17.31
		Evonik Industries	2,730.403	Fri	0.73	2,761.134	-1.11	2,697.558	63.577	2.36	-0.30
		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	6/19/23	prc diff	⇓ Δ14	⇓∅-RS
		Aixtron	5,487.597	Fri	0.72	5,292.174	3.69	4,615.752	676.422	14.65	23.22
	S	PVA TePla	2,423.873	Fri	0.72	2,352.953	3.01	2,988.850	-635.897	-21.28	-16.78
		BASF	6,768.877	Fri	0.70	6,742.085	0.40	6,827.563	-85.478	-1.25	-3.17
		secunet	31,677.399	Fri	0.70	32,701.793	-3.13	36,411.605	-3,709.813	-10.19	6.29
	S	Henkel	10,631.629	Fri	0.69	10,612.717	0.18	11,344.926	-732.210	-6.45	4.55
		Deutsche Bank	1,646.910	Fri	0.67	1,582.924	4.04	1,457.239	125.685	8.62	7.60
	S	7C Solarparken	509.833	Fri	0.62	509.833		584.910	-75.077	-12.84	-13.89
		DFV	1,144.169	Fri	0.55	1,118.953	2.25	1,224.050	-105.097	-8.59	-11.89
	L	Fresenius	4,642.867	Fri	0.55	4,768.946	-2.64	3,949.497	819.449	20.75	25.14
		Hugo Boss	9,443.332	Fri	0.54	9,837.330	-4.01	10,846.010	-1,008.680	-9.30	10.50
	S	W&W	2,282.034	Fri	0.42	2,291.489	-0.41	2,423.309	-131.819	-5.44	-1.46
		Brenntag	11,580.375	Fri	0.38	11,637.110	-0.49	11,177.588	459.522	4.11	15.99
	S	Stabilus	8,344.867	Fri	0.38	8,116.349	2.82	8,986.694	-870.346	-9.68	-4.97
	S	Jenoptik	3,782.376	Fri	0.25	3,760.312	0.59	4,955.077	-1,194.765	-24.11	-6.99
		Drägerwerk	6,690.078	Fri	0.24	6,729.477	-0.59	7,034.412	-304.935	-4.33	5.19
	S	Grenke	3,262.299	Fri	0.24	3,396.258	-3.94	4,361.645	-965.387	-22.13	-5.26
	S	SGL Carbon	1,040.941	Fri	0.23	1,030.697	0.99	1,328.636	-297.939	-22.42	-9.75
	S	Sixt	13,837.192	Fri	0.23	13,585.034	1.86	17,973.388	-4,388.354	-24.42	-10.55
		Bayer	7,162.875	Fri	0.22	7,299.986	-1.88	7,998.158	-698.172	-8.73	-7.41
		Wacker Neuson	3,041.661	Fri	0.21	3,047.965	-0.21	3,462.976	-415.011	-11.98	9.81
	S	Basler	1,544.470	Fri	0.20	1,594.902	-3.16	2,987.301	-1,392.399	-46.61	-51.24
		Airbus	20,011.921	Fri	0.19	19,378.373	3.27	20,371.906	-993.533	-4.88	10.38
	S	Volkswagen	17,168.835	Fri	0.17	17,849.663	-3.81	19,829.605	-1,979.942	-9.98	-3.31
	L	Deutsche Telekom	3,131.177	Fri	0.09	3,182.712	-1.62	2,991.949	190.762	6.38	7.82
	S	Salzgitter	3,955.735	Fri	0.08	3,870.631	2.20	5,463.290	-1,592.659	-29.15	-13.51
		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	6/19/23	prc diff	⇓ Δ14	⇓∅-RS
	S	Siemens	21,379.880	Fri	0.06	20,878.716	2.40	25,302.192	-4,423.476	-17.48	3.65
		Covestro	8,047.005	Fri	0.04	8,037.549	0.12	6,245.752	1,791.797	28.69	36.83
	S	creditshelf	702.892	Fri		702.892		1,580.419	-877.527	-55.52	-65.69
	S	Mercedes-Benz	10,384.198	Fri		10,461.422	-0.74	11,704.394	-1,242.973	-10.62	6.21
		va-Q-tec	4,097.574	Fri		4,097.574		4,028.518	69.056	1.71	40.63
	S	Infineon	4,941.517	Fri	-0.02	4,896.601	0.92	5,901.779	-1,005.178	-17.03	3.53
	S	GEA Group	5,509.661	Fri	-0.06	5,550.637	-0.74	6,008.690	-458.053	-7.62	-2.90
		Talanx	9,455.940	Fri	-0.08	9,172.262	3.09	8,281.703	890.558	10.75	35.32
	S	CTS Eventim	8,486.706	Fri	-0.09	8,415.787	0.84	8,816.257	-400.470	-4.54	-1.28
	S	Deutsche Börse	25,798.956	Fri	-0.12	25,460.118	1.33	25,983.941	-523.823	-2.02	2.72
	S	Pfeiffer Vacuum	23,072.494	Fri	-0.14	23,167.053	-0.41	22,931.564	235.489	1.03	1.92
		Software	4,967.520	Fri	-0.19	4,995.888	-0.57	4,998.461	-2.573	-0.05	33.47
	S	Adva	3,159.860	Fri	-0.25	3,151.980	0.25	3,024.487	127.493	4.22	3.00
	S	Deutsche Lufthansa	1,182.938	Fri	-0.32	1,207.208	-2.01	1,446.238	-239.030	-16.53	-3.21
		Knaus Tabbert	8,210.908	Fri	-0.38	8,336.987	-1.51	8,258.462	78.525	0.95	42.26
		Fresenius MedCare	6,436.343	Fri	-0.39	6,619.158	-2.76	6,653.252	-34.094	-0.51	23.64
	S	Krones	15,373.782	Fri	-0.46	14,900.985	3.17	17,508.559	-2,607.574	-14.89	-3.61
		Gerresheimer	15,673.221	Fri	-0.50	16,390.296	-4.38	16,625.384	-235.088	-1.41	38.25
	S	Klöckner	1,077.189	Fri	-0.51	1,152.049	-6.50	1,453.365	-301.317	-20.73	-12.86
		Hannover Rück	32,764.832	Fri	-0.53	33,379.468	-1.84	29,369.446	4,010.023	13.65	23.99
		CEWE Stiftung	13,884.472	Fri	-0.56	13,600.794	2.09	13,309.604	291.190	2.19	2.55
		SAF-Holland	1,924.284	Fri	-0.57	1,903.796	1.08	1,774.097	129.699	7.31	25.46
	S	Ströer Media	6,634.918	Fri	-0.57	6,779.909	-2.14	6,963.138	-183.229	-2.63	0.72
	S	Siemens Healthineers	7,564.752	Fri	-0.58	7,446.553	1.59	8,115.914	-669.362	-8.25	1.47
		Jungheinrich	4,472.660	Fri	-0.77	4,554.611	-1.80	5,038.746	-484.135	-9.61	4.17
		⇓instrument	freshest		Δday	9/25/23	⇓ Δwk	6/19/23	prc diff	⇓ Δ14	⇓∅-RS
		BMW	15,189.392	Fri	-0.79	15,329.655	-0.91	17,201.772	-1,872.117	-10.88	11.00
		Hochtief	15,090.104	Fri	-0.83	14,916.745	1.16	12,356.704	2,560.041	20.72	52.76
		Vossloh	6,225.161	Fri	-0.88	6,264.560	-0.63	6,352.663	-88.103	-1.39	7.40
	S	WashTec	5,279.567	Fri	-0.89	5,279.567		5,802.615	-523.049	-9.01	-1.57
		Continental	10,521.309	Fri	-0.92	10,171.439	3.44	11,090.820	-919.380	-8.29	9.64
	S	Dermapharm	6,165.273	Fri	-0.96	6,048.650	1.93	7,087.093	-1,038.443	-14.65	-1.00
	L	Energiekontor	12,135.123	Fri	-1.03	12,797.039	-5.17	11,155.896	1,641.143	14.71	12.44
	S	Hella	10,559.133	Fri	-1.03	10,448.814	1.06	11,233.368	-784.554	-6.98	-4.73
		MTU Aero Engines	27,067.628	Fri	-1.21	25,444.359	6.38	36,597.537	-11,153.178	-30.48	-17.50
	S	SMA Solar	9,684.459	Fri	-1.21	9,928.737	-2.46	13,526.524	-3,597.787	-26.60	-6.09
		Daimler Truck	5,172.399	Fri	-1.23	5,337.878	-3.10	4,969.022	368.856	7.42	20.37
	L	Allianz	35,570.094	Fri	-1.25	36,145.331	-1.59	32,538.030	3,607.301	11.09	18.45
		HeidelbergCement	11,586.678	Fri	-1.32	11,407.016	1.58	11,227.170	179.846	1.60	27.83
		Münchener Rück	58,169.791	Fri	-1.39	58,910.506	-1.26	50,898.776	8,011.731	15.74	26.89
		Serviceware	1,279.704	Fri	-1.46	1,308.072	-2.17	1,258.137	49.935	3.97	22.93
	S	Nagarro	10,803.411	Fri	-1.58	10,362.134	4.26	12,348.957	-1,986.823	-16.09	-25.36
		Medigene	274.222	Fri	-1.69	277.374	-1.14	322.281	-44.907	-13.93	-4.40
	S	Elmos Semiconductor	10,070.576	Fri	-1.84	9,802.658	2.73	11,574.242	-1,771.584	-15.31	4.45
		Hypoport	20,219.952	Fri	-1.99	22,032.340	-8.23	26,340.310	-4,307.970	-16.36	16.80
		Morphosys	4,070.782	Fri	-2.05	4,412.772	-7.75	4,324.459	88.313	2.04	54.96
	S	AUTO1	955.050	Fri	-2.10	1,025.969	-6.91	1,234.896	-208.926	-16.92	-9.37
		Rheinmetall	38,438.396	Fri	-3.10	39,210.631	-1.97	40,300.674	-1,090.043	-2.70	20.19
	L	Suse	2,015.691	Fri	-11.18	2,390.777	-15.69	2,150.609	240.168	11.17	4.72
Germany - 172 out of 172 instruments rated - 9/25/23 / 6/19/23 - 54 did rise, Market-Ratio(14) in JPY = 31.40 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Germany RS = 14 - B/S = 67/47

1/07/19	scale up chart	9/25/23

Transactions Germany in Japanese yen * A14 - 67/47 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/22/06	140		- cash -
short	5/22/06	9/18/06	119		Dialog Semiconductor	100	41	238.309	203.815	278.641	40.332	17	11,654	62
long	9/18/06	7/30/07	315		Nordex	100	6	1,743.584	4,946.709		3,203.125	184	30,872	235
short	7/30/07	4/28/08	273		Patrizia Immobilien	100	16	1,830.557	603.766	5,550.064	3,719.506	203	90,384	341
long	4/28/08	6/30/08	63		K+S	100	8	10,567.210	14,543.855		3,976.644	38	122,198	536
short	6/30/08	5/04/09	308		Steico	100	172	707.314	357.925	1,397.761	690.447	98	240,954	124
long	5/04/09	7/05/10	427		Dialog Semiconductor	100	1,326	181.594	1,070.430		888.836	489	1,419,551	356
short	7/05/10	8/30/10	56		Salzgitter	100	276	5,131.121	5,183.502	5,078.740	-52.381	-1	1,405,094	-6
long	8/30/10	5/23/11	266		SAF-Holland	100	2,254	623.195	998.318		375.124	60	2,250,623	91
short	5/23/11	1/02/12	224		Phoenix Solar	100	1,347	1,670.419	248.104	11,246.513	9,576.094	573	15,149,621	2,136
long	1/02/12	5/14/12	133		Encavis	100	46,811	323.631	306.682		-16.949	-5	14,356,244	-14
short	5/14/12	9/10/12	119		SolarWorld	100	587	24,426.153	18,300.638	32,601.976	8,175.823	33	19,155,452	142
long	9/10/12	6/24/13	287		ADLER Real Estate	100	161,929	118.295	263.343		145.048	123	42,642,930	177
short	6/24/13	7/29/13	35		SolarWorld	100	3,610	11,811.897	10,036.784	13,900.959	2,089.062	18	50,184,442	446
long	7/29/13	4/28/14	273		Phoenix Solar	100	156,378	320.917	516.218		195.300	61	80,725,124	89
short	4/28/14	6/09/14	42		SolarWorld	100	18,423	4,381.533	2,355.607	8,149.848	3,768.315	86	150m	21,893
long	6/09/14	7/28/14	49		RIB Software	100	76,944	1,951.390	1,458.701		-492.689	-25	112m	-89
short	7/28/14	1/12/15	168		SolarWorld	100	54,656	2,053.545	1,729.494	2,438.313	384.768	19	133m	45
long	1/12/15	6/15/15	154		Ströer Media	100	38,661	3,447.085	5,614.267		2,167.182	63	217m	218
short	6/15/15	11/30/15	168		Gerry Weber	100	79,643	2,725.318	1,829.916	4,058.853	1,333.534	49	323m	138
long	11/30/15	1/11/16	42		SMA Solar	100	52,631	6,141.989	6,306.698		164.709	3	332m	26
short	1/11/16	4/25/16	105		Heliocentris	100	1,085,989	305.648	238.146	392.282	86.635	28	426m	138
long	4/25/16	6/27/16	63		Verbio	100	405,689	1,050.099	588.419		-461.679	-44	239m	-97
short	6/27/16	9/19/16	84		Heliocentris	100	2,189,973	109.004	34.181	347.619	238.615	219	761m	15,336
long	9/19/16	11/21/16	63		SLM Solutions	100	158,708	4,796.706	3,711.348		-1,085.357	-23	589m	-77
short	11/21/16	1/30/17	70		Heliocentris	100	63,262,293	9.311	2.676	32.397	23.086	248	2,050m	66,524
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	1/30/17	8/21/17	203		Siltronic	100	326,112	6,284.674	10,684.424		4,399.750	70	3,484m	160
short	8/21/17	10/09/17	49		Phoenix Solar	100	14,790,876	235.572	238.880	232.265	-3.307	-1	3,435m	-10
long	10/09/17	2/12/18	126		Aixtron	100	2,269,344	1,513.830	1,454.642		-59.188	-4	3,301m	-11
short	2/12/18	3/18/19	399		Bastei Lübbe	100	7,796,409	423.411	212.611	843.215	419.804	99	6,574m	88
long	3/18/19	6/03/19	77		Varta	100	1,442,961	4,555.944	5,378.411		822.467	18	7,761m	120
short	6/03/19	11/11/19	161		Leoni	100	4,902,190	1,583.137	1,518.716	1,650.290	67.153	4	8,090m	10
long	11/11/19	3/02/20	112		Varta	100	642,689	12,587.773	8,832.064		-3,755.710	-30	5,676m	-68
short	3/02/20	6/15/20	105		K+S	100	6,579,496	862.723	757.635	982.386	119.664	14	6,464m	57
long	6/15/20	10/26/20	133		HelloFresh	100	1,403,940	4,603.905	5,760.374		1,156.468	25	8,087m	85
short	10/26/20	12/21/20	56		Grenke	100	2,002,552	4,038.455	4,819.383	3,257.528	-780.928	-19	6,523m	-75
long	12/21/20	9/20/21	273		elumeo	100	11,828,211	551.509	827.148		275.639	50	9,784m	72
short	9/20/21	1/02/23	469		Voltabox	100	41,598,672	235.192	156.097	354.366	119.174	51	14,741m	38
long	1/02/23	5/08/23	126		va-Q-tec	100	4,188,849	3,519.143	3,247.019		-272.124	-8	13,601m	-21
short	5/08/23	8/18/23	102		Leoni	100	343,438,479	39.603	6.335	247.589	207.985	525	85,031m	70,439
8/18/23		10/01/23	44		- cash -
accum	5/22/06	8/18/23	6297	days out of 6481 invested (97%)							850,314,766		85,031m	152

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Heliocentris	short	1/11/16	4/25/16	105	305.65	238.15	392.28	86.63	28.34
	short	6/27/16	9/19/16	84	109.00	34.18	347.62	238.61	218.90
	short	11/21/16	1/30/17	70	9.31	2.68	32.40	23.09	247.95	1,324.15
Phoenix Solar	short	5/23/11	1/02/12	224	1,670.42	248.10	11,246.51	9,576.09	573.27
	long	7/29/13	4/28/14	273	320.92	516.22		195.30	60.86
	short	8/21/17	10/09/17	49	235.57	238.88	232.26	-3.31	-1.40	967.80
Dialog Semiconductor	short	5/22/06	9/18/06	119	238.31	203.81	278.64	40.33	16.92
	long	5/04/09	7/05/10	427	181.59	1,070.43		888.84	489.46	589.23
Leoni	short	6/03/19	11/11/19	161	1,583.14	1,518.72	1,650.29	67.15	4.24
	short	5/08/23	8/18/23	102	39.60	6.33	247.59	207.99	525.17	551.69
SolarWorld	short	5/14/12	9/10/12	119	24,426.15	18,300.64	32,601.98	8,175.82	33.47
	short	6/24/13	7/29/13	35	11,811.90	10,036.78	13,900.96	2,089.06	17.69
	short	4/28/14	6/09/14	42	4,381.53	2,355.61	8,149.85	3,768.31	86.00
	short	7/28/14	1/12/15	168	2,053.55	1,729.49	2,438.31	384.77	18.74	246.91
Patrizia Immobilien	short	7/30/07	4/28/08	273	1,830.56	603.77	5,550.06	3,719.51	203.19	203.19
Nordex	long	9/18/06	7/30/07	315	1,743.58	4,946.71		3,203.12	183.71	183.71
ADLER Real Estate	long	9/10/12	6/24/13	287	118.30	263.34		145.05	122.62	122.62
Bastei Lübbe	short	2/12/18	3/18/19	399	423.41	212.61	843.22	419.80	99.15	99.15
Steico	short	6/30/08	5/04/09	308	707.31	357.92	1,397.76	690.45	97.62	97.62
Siltronic	long	1/30/17	8/21/17	203	6,284.67	10,684.42		4,399.75	70.01	70.01
Ströer Media	long	1/12/15	6/15/15	154	3,447.08	5,614.27		2,167.18	62.87	62.87
SAF-Holland	long	8/30/10	5/23/11	266	623.19	998.32		375.12	60.19	60.19
K+S	long	4/28/08	6/30/08	63	10,567.21	14,543.85		3,976.64	37.63
	short	3/02/20	6/15/20	105	862.72	757.64	982.39	119.66	13.87	56.72
Voltabox	short	9/20/21	1/02/23	469	235.19	156.10	354.37	119.17	50.67	50.67
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
elumeo	long	12/21/20	9/20/21	273	551.51	827.15		275.64	49.98	49.98
Gerry Weber	short	6/15/15	11/30/15	168	2,725.32	1,829.92	4,058.85	1,333.53	48.93	48.93
HelloFresh	long	6/15/20	10/26/20	133	4,603.91	5,760.37		1,156.47	25.12	25.12
SMA Solar	long	11/30/15	1/11/16	42	6,141.99	6,306.70		164.71	2.68	2.68
Salzgitter	short	7/05/10	8/30/10	56	5,131.12	5,183.50	5,078.74	-52.38	-1.02	-1.02
Aixtron	long	10/09/17	2/12/18	126	1,513.83	1,454.64		-59.19	-3.91	-3.91
Encavis	long	1/02/12	5/14/12	133	323.63	306.68		-16.95	-5.24	-5.24
va-Q-tec	long	1/02/23	5/08/23	126	3,519.14	3,247.02		-272.12	-7.73	-7.73
Varta	long	3/18/19	6/03/19	77	4,555.94	5,378.41		822.47	18.05
	long	11/11/19	3/02/20	112	12,587.77	8,832.06		-3,755.71	-29.84	-17.17
Grenke	short	10/26/20	12/21/20	56	4,038.46	4,819.38	3,257.53	-780.93	-19.34	-19.34
SLM Solutions	long	9/19/16	11/21/16	63	4,796.71	3,711.35		-1,085.36	-22.63	-22.63
RIB Software	long	6/09/14	7/28/14	49	1,951.39	1,458.70		-492.69	-25.25	-25.25
Verbio	long	4/25/16	6/27/16	63	1,050.10	588.42		-461.68	-43.97	-43.97

Annotations

7/25/22	Basler	stock split 1:3 (three for one)
4/04/22	Hella	acquired by Faurecia
12/17/21	Deutsche Wohnen	acquired by Vonovia
9/16/21	Continental	spin-off drive technology: one additional Vitesco for five Continental
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
8/16/21	Bechtle	stock split 1:3 (three for one)
6/28/19	Nemetschek	splits1:3 (three for one)
6/11/19	Puma	splits 1:10 (ten for one)
7/16/18	Cancom	stock split 1:2 (another one for one)
2/27/18	Capital Stage	renames into Encavis (ENergy + CApital + VISion)
9/18/17	Umweltbank	stock split 1:5 (five for one)
7/24/17	Bechtle	stock split 1:2 (two for one)
7/10/17	Grenkeleasing	stock split 1:3 (three for one)
12/16/16	Medigene	return
9/12/16	E.on	demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16	Capital Stage	acquires Chorus Clean Energy
6/22/16	Jungheinrich	stock split 1:3 (three for one)
6/13/16	Sartorius	stock split 1:4 (four for one)
6/04/16	Schaeffler	moves from SDAX to MDAX (2016-06-20)
3/10/16	Klöckner	moves from MDAX to SDAX
	W&W	recording started (SDAX)
	WashTec	recording started (SDAX)
3/09/16	K+S	moves from DAX to MDAX
	Pro7-Sat1	moves from MDAX to DAX
3/04/16	Süss Microtec	returns to the TecDAX
12/21/15	Scout24	entry (SDAX)
	Schaeffler	entry (SDAX)
	Hypoport	entry (SDAX)
	Ströer Media	moves from SDAX to MDAX
	Covestro	recording started
	Siltronic	recording started
9/21/15	Lanxess	moves from DAX to MDAX
	Vonovia	moves from MDAX to DAX
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
9/02/15	Deutsche Annington	changes name to Vonovia
8/23/15	Deutschland	complete analysis
6/30/15	Nemetschek	stock split 1:4 (four for one)
6/21/15	Koenig & Bauer	returns to SDAX
	Zalando	promotion from SDAX to MDAX
	Adva	returns to TecDAX
4/01/15	CTS Eventim	promotion from SDAX to MDAX replacing TUI
3/23/15	GFT Technologies	entry
1/19/15	Hella	entry


	is taking down something concerning