RS Chart
Assessment - Cotation Assistée en Continu - 9/16/19 - RS = 21
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 4/22/19  prc diff Δ21   ∅-RS
real-time RS chart chart L add note CAC 40 5,690.780  Fri 0.56 5,602.230 1.58 5,580.380 21.850 0.39   7.17 
real-time RS chart chart L add note STMicroelectronics 17.730  Fri -2.34 18.025 -1.64 16.605 1.420 8.55   25.75 
real-time RS chart chart add note LVMH 370.050  Fri 0.75 367.100 0.80 352.300 14.800 4.20   19.98 
real-time RS chart chart L add note Safran 142.300  Fri -0.11 140.200 1.50 123.750 16.450 13.29   18.64 
real-time RS chart chart L add note Schneider Electric 80.520  Fri -0.84 80.560 -0.05 77.000 3.560 4.62   17.42 
real-time RS chart chart L add note Vinci 98.640  Fri -0.06 97.080 1.61 89.360 7.720 8.64   16.52 
real-time RS chart chart L add note Danone 80.440  Fri 0.32 79.540 1.13 70.400 9.140 12.98   16.06 
real-time RS chart chart L add note EssilorLuxottica 132.100  Fri 0.92 130.600 1.15 108.150 22.450 20.76   15.98 
real-time RS chart chart L add note Peugeot 24.020  Fri 0.04 23.950 0.29 24.830 -0.880 -3.54   13.64 
real-time RS chart chart L add note Legrand 65.660  Fri -0.76 66.000 -0.52 64.460 1.540 2.39   13.11 
real-time RS chart chart L add note Valeo 29.550  Fri -1.99 30.970 -4.59 32.420 -1.450 -4.47   13.08 
real-time RS chart chart add note Hermes International 627.400  Fri -0.32 625.000 0.38 610.000 15.000 2.46   12.32 
real-time RS chart chart add note Airbus 120.100  Fri -3.21 121.240 -0.94 120.240 1.000 0.83   12.13 
real-time RS chart chart L add note Air Liquide 130.800  Fri 0.62 126.050 3.77 118.300 7.750 6.55   11.98 
real-time RS chart chart add note Veolia 22.560  Fri -0.13 21.880 3.11 21.050 0.830 3.94   11.94 
real-time RS chart chart L add note TechnipFMC 22.170  Fri 0.86 23.790 -6.81 21.750 2.040 9.38   11.51 
real-time RS chart chart add note L´Oreal 249.000  Fri 0.69 242.100 2.85 243.200 -1.100 -0.45   9.04 
real-time RS chart chart L add note Bouygues 35.680  Fri 0.73 35.460 0.62 35.000 0.460 1.31   8.76 
real-time RS chart chart add note Pernod Ricard 164.400  Fri -0.24 162.300 1.29 154.700 7.600 4.91   8.49 
real-time RS chart chart L add note Saint-Gobain 35.385  Fri 0.38 35.470 -0.24 36.870 -1.400 -3.80   8.44 
real-time RS chart chart add note Vivendi 24.940  Fri -0.64 25.080 -0.56 25.890 -0.810 -3.13   6.67 
real-time RS chart chart add note Dassault Systèmes 130.700  Fri 0.58 128.700 1.55 135.450 -6.750 -4.98   4.88 
real-time RS chart chart L add note Credit Agricole 11.280  Fri 0.27 11.360 -0.70 12.470 -1.110 -8.90   4.83 
real-time RS chart chart L add note Sanofi 83.320  Fri 2.33 79.090 5.35 72.870 6.220 8.54   4.22 
real-time RS chart chart add note Engie 14.450  Fri 1.26 13.615 6.13 13.335 0.280 2.10   4.18 
  instrument freshest Δday 9/16/19 Δwk 4/22/19  prc diff Δ21   ∅-RS
real-time RS chart chart add note Sodexo 100.350  Fri -0.59 100.100 0.25 102.850 -2.750 -2.67   4.16 
real-time RS chart chart add note Cap Gemini 106.500  Fri -0.42 107.400 -0.84 111.350 -3.950 -3.55   3.87 
real-time RS chart chart add note Axa 23.390  Fri 2.12 22.590 3.54 23.735 -1.145 -4.82   3.37 
real-time RS chart chart add note Michelin 102.450  Fri -1.16 103.000 -0.53 117.450 -14.450 -12.30   3.36 
real-time RS chart chart add note Kering 468.950  Fri 1.36 463.250 1.23 510.400 -47.150 -9.24   2.67 
real-time RS chart chart L add note Accor 39.590  Fri -0.28 38.850 1.90 37.730 1.120 2.97   2.08 
real-time RS chart chart L add note BNP Paribas 45.295  Fri 1.22 44.590 1.58 48.985 -4.395 -8.97   1.92 
real-time RS chart chart add note Carrefour 16.645  Fri -0.03 16.875 -1.36 16.715 0.160 0.96   1.55 
real-time RS chart chart add note Orange 14.250  Fri 1.53 13.910 2.44 14.625 -0.715 -4.89   0.31 
real-time RS chart chart L add note Renault 56.380  Fri 0.57 57.110 -1.28 63.870 -6.760 -10.58   -1.77 
real-time RS chart chart add note Total 49.480  Fri 2.73 47.815 3.48 50.300 -2.485 -4.94   -2.02 
real-time RS chart chart L add note Societe Generale 26.220  Fri 0.87 25.720 1.94 29.015 -3.295 -11.36   -3.98 
real-time RS chart chart add note Publicis 46.570  Fri 0.41 45.630 2.06 51.580 -5.950 -11.54   -7.15 
real-time RS chart chart add note UnibailRodaWestfield 132.250  Fri 1.89 129.350 2.24 154.650 -25.300 -16.36   -9.47 
real-time RS chart chart L add note ArcelorMittal 13.818  Fri -1.57 15.250 -9.39 21.005 -5.755 -27.40   -14.34 
real-time RS chart chart add note Atos 65.280  Fri -0.06 65.480 -0.31 94.420 -28.940 -30.65   -15.21 
 CAC 40 - 40 out of 40 instruments rated - 9/16/19 / 4/22/19 - 19 did rise, Market-Ratio(21) = 47.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 21 - B/S = 83/73
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Cotation Assistée en Continu * A21 - 83/73 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   5/22/06 112  RT RS QC  Alstom 100  323   30.925  32.500    1.575 5  10,509 18  
short 5/22/06  10/16/06 147  RT RS QC  Orange 100  635   16.540  18.970 14.110  -2.430 -15  8,966 -33  
long 10/16/06   3/19/07 154  RT RS QC  Klépierre 100  228   39.300  44.876    5.576 14  10,237 37  
short 3/19/07   4/09/07 21  RT RS QC  Alcatel-Lucent 100  1,205   8.492  8.853 8.131  -0.361 -4  9,802 -53  
long 4/09/07   6/11/07 63  RT RS QC  Michelin 100  117   83.666  92.730    9.064 11  10,862 81  
short 6/11/07   7/20/09 770  RT RS QC  Credit Agricole 100  365   29.750  9.980 88.684  58.934 198  32,373 68  
long 7/20/09   1/25/10 189  RT RS QC  Technip 100  852   37.980  48.610    10.630 28  41,430 61  
short 1/25/10   3/29/10 63  RT RS QC  Orange 100  2,462   16.825  17.750 15.900  -0.925 -5  39,153 -28  
long 3/29/10   4/19/10 21  RT RS QC  Safran 100  2,013   19.445  18.895    -0.550 -3  38,046 -39  
short 4/19/10  10/18/10 182  RT RS QC  Alstom 100  804   47.310  36.100 62.001  14.691 31  49,857 72  
long 10/18/10  11/15/10 28  RT RS QC  Valeo 100  4,332   11.507  13.105    1.598 14  56,781 445  
short 11/15/10  11/29/10 14  RT RS QC  Alstom 100  1,681   33.760  30.945 36.831  3.071 9  61,943 868  
long 11/29/10  12/27/10 28  RT RS QC  Valeo 100  4,618   13.413  14.032    0.618 5  64,799 80  
short 12/27/10   1/17/11 21  RT RS QC  Alstom 100  1,800   35.980  39.475 32.485  -3.495 -10  58,508 -83  
long 1/17/11   3/14/11 56  RT RS QC  Valeo 100  3,862   15.148  13.523    -1.625 -11  52,232 -52  
short 3/14/11   4/25/11 42  RT RS QC  Carrefour 100  1,665   31.360  31.100 31.622  0.262 1  52,669 8  
long 4/25/11   5/09/11 14  RT RS QC  Alcatel-Lucent 100  12,817   4.109  4.144    0.035 1  53,118 25  
short 5/09/11   2/06/12 273  RT RS QC  Carrefour 100  1,732   30.665  18.345 51.259  20.594 67  88,786 99  
long 2/06/12   4/09/12 63  RT RS QC  Airbus 100  3,260   27.230  29.725    2.495 9  96,920 66  
short 4/09/12   9/17/12 161  RT RS QC  Peugeot 100  11,399   8.502  5.861 12.333  3.831 45  140,589 132  
long 9/17/12   9/24/12 7  RT RS QC  Credit Agricole 100  23,494   5.984  5.714    -0.270 -5  134,246 -91  
short 9/24/12  12/10/12 77  RT RS QC  Alcatel-Lucent 100  156,099   0.860  0.822 0.900  0.040 5  140,459 24  
long 12/10/12   1/14/13 35  RT RS QC  Societe Generale 100  4,874   28.815  34.140    5.325 18  166,413 486  
short 1/14/13   1/28/13 14  RT RS QC  Engie 100  10,785   15.430  15.390 15.470  0.040 0  166,845 7  
long 1/28/13   2/11/13 14  RT RS QC  Credit Agricole 100  21,495   7.762  7.414    -0.348 -4  159,365 -70  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/11/13   2/25/13 14  RT RS QC  Orange 100  20,216   7.883  7.479 8.309  0.426 5  167,973 294  
long 2/25/13   4/22/13 56  RT RS QC  Credit Agricole 100  22,471   7.475  6.300    -1.175 -16  141,570 -67  
short 4/22/13   8/05/13 105  RT RS QC  ArcelorMittal 100  5,385   26.286  28.620 23.952  -2.334 -9  129,001 -28  
long 8/05/13  12/16/13 133  RT RS QC  Alcatel-Lucent 100  70,724   1.824  3.271    1.447 79  231,339 397  
short 12/16/13   2/23/15 434  RT RS QC  Technip 100  3,295   70.190  57.900 85.089  14.899 21  280,430 18  
long 2/23/15   7/06/15 133  RT RS QC  Peugeot 100  19,240   14.575  18.595    4.020 28  357,775 95  
short 7/06/15   3/27/17 630  RT RS QC  ArcelorMittal 100  14,180   25.230  22.800 27.919  2.689 11  395,905 6  
long 3/27/17   7/31/17 126  RT RS QC  ArcelorMittal 100  17,364   22.800  22.180    -0.620 -3  385,139 -8  
short 7/31/17   1/22/18 175  RT RS QC  Carrefour 100  18,967   20.305  18.465 22.328  2.023 10  423,517 22  
long 1/22/18   2/05/18 14  RT RS QC  Kering 100  1,034   409.300  388.900    -20.400 -5  402,423 -74  
short 2/05/18   5/06/19 455  RT RS QC  Sanofi 100  5,830   69.020  76.710 61.330  -7.690 -11  357,590 -9  
long 5/06/19   6/03/19 28  RT RS QC  LVMH 100  1,038   344.400  340.500    -3.900 -1  353,542 -14  
short 6/03/19   9/20/19 109  RT RS QC  ArcelorMittal 100  26,514   13.334  13.818 12.850  -0.484 -4  340,709 -12  
accum 1/30/06 9/20/194983 days out of 5011 invested (99%) 3,307 340,709 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Credit Agricoleshort  6/11/07  7/20/0977029.759.9888.6858.93 198.10 
 long  9/17/12  9/24/1275.985.71-0.27 -4.51 
 long  1/28/13  2/11/13147.767.41-0.35 -4.48 
 long  2/25/13  4/22/13567.486.30-1.18 -15.72129.15 
 Carrefourshort  3/14/11  4/25/114231.3631.1031.620.26 0.84 
 short  5/09/11  2/06/1227330.6718.3551.2620.59 67.16 
 short  7/31/17  1/22/1817520.3118.4722.332.02 9.9785.35 
 Peugeotshort  4/09/12  9/17/121618.505.8612.333.83 45.06 
 long  2/23/15  7/06/1513314.5818.604.02 27.5885.07 
 Alcatel-Lucentshort  3/19/07  4/09/07218.498.858.13-0.36 -4.25 
 long  4/25/11  5/09/11144.114.140.04 0.85 
 short  9/24/12 12/10/12770.860.820.900.04 4.63 
 long  8/05/13 12/16/131331.823.271.45 79.3381.18 
 Techniplong  7/20/09  1/25/1018937.9848.6110.63 27.99 
 short 12/16/13  2/23/1543470.1957.9085.0914.90 21.2355.16 
 Alstomlong  1/30/06  5/22/0611230.9332.501.58 5.09 
 short  4/19/10 10/18/1018247.3136.1062.0014.69 31.05 
 short 11/15/10 11/29/101433.7630.9536.833.07 9.10 
 short 12/27/10  1/17/112135.9839.4832.49-3.50 -9.7135.66 
 Societe Generalelong 12/10/12  1/14/133528.8234.145.33 18.4818.48 
 Klépierrelong 10/16/06  3/19/0715439.3044.885.58 14.1914.19 
 Michelinlong  4/09/07  6/11/076383.6792.739.06 10.8310.83 
 Airbuslong  2/06/12  4/09/126327.2329.732.50 9.169.16 
 Valeolong 10/18/10 11/15/102811.5113.111.60 13.89 
 long 11/29/10 12/27/102813.4114.030.62 4.61 
 long  1/17/11  3/14/115615.1513.52-1.63 -10.736.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Engieshort  1/14/13  1/28/131415.4315.3915.470.04 0.260.26 
 LVMHlong  5/06/19  6/03/1928344.40340.50-3.90 -1.13-1.13 
 Safranlong  3/29/10  4/19/102119.4518.90-0.55 -2.83-2.83 
 Keringlong  1/22/18  2/05/1814409.30388.90-20.40 -4.98-4.98 
 ArcelorMittalshort  4/22/13  8/05/1310526.2928.6223.95-2.33 -8.88 
 short  7/06/15  3/27/1763025.2322.8027.922.69 10.66 
 long  3/27/17  7/31/1712622.8022.18-0.62 -2.72 
 short  6/03/19  9/20/1910913.3313.8212.85-0.48 -3.63-5.47 
 Sanofishort  2/05/18  5/06/1945569.0276.7161.33-7.69 -11.14-11.14 
 Orangeshort  5/22/06 10/16/0614716.5418.9714.11-2.43 -14.69 
 short  1/25/10  3/29/106316.8317.7515.90-0.92 -5.50 
 short  2/11/13  2/25/13147.887.488.310.43 5.40-15.03 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
6/06/16Valeostock split 1:3 (three for one)
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie
3/23/15Peugeotreturns to the CAC 40