RS Chart
Assessment - Deutscher Aktienindex in Pound sterling - 8/15/22 - RS = 19
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 4/04/22  prc diff Δ19   ∅-RS
real-time RS chart chart L add note DAX 11,404.740  Fri -1.12 11,633.854 -1.97 12,156.379 -522.526 -4.30   -6.24 
real-time RS chart chart add note RWE 36.274  Fri 0.40 35.685 1.65 33.116 2.569 7.76   16.98 
real-time RS chart chart add note Deutsche Börse 143.817  Fri 142.259 1.09 136.609 5.651 4.14   9.96 
real-time RS chart chart add note Deutsche Telekom 15.911  Fri 0.53 15.795 0.74 14.543 1.252 8.61   8.49 
real-time RS chart chart add note Linde 255.132  Fri -0.92 255.890 -0.30 244.581 11.309 4.62   8.16 
real-time RS chart chart L add note Beiersdorf 87.023  Fri 0.58 86.097 1.08 81.639 4.458 5.46   7.97 
real-time RS chart chart L add note Qiagen 39.457  Fri -0.17 40.813 -3.32 37.746 3.066 8.12   7.11 
real-time RS chart chart L add note MTU Aero Engines 160.994  Fri -1.92 165.457 -2.70 173.995 -8.538 -4.91   3.73 
real-time RS chart chart L add note Sartorius 378.235  Fri -0.62 375.794 0.65 337.607 38.186 11.31   1.39 
real-time RS chart chart L add note Symrise 95.064  Fri -0.96 95.696 -0.66 93.110 2.586 2.78   0.74 
real-time RS chart chart L add note Airbus 89.456  Fri -2.23 91.612 -2.35 92.189 -0.577 -0.63   0.53 
real-time RS chart chart add note Bayer 45.806  Fri 0.63 45.099 1.57 54.484 -9.386 -17.23   0.41 
real-time RS chart chart L add note Münchener Rück 196.864  Fri -0.85 200.990 -2.05 201.292 -0.302 -0.15   -1.29 
real-time RS chart chart L add note Hannover Rück 124.324  Fri -0.74 127.187 -2.25 125.724 1.464 1.16   -1.60 
real-time RS chart chart L add note Merck (EMD) 153.248  Fri 156.574 -2.12 157.542 -0.968 -0.61   -1.61 
real-time RS chart chart L add note BMW 63.834  Fri -2.67 65.779 -2.96 66.860 -1.081 -1.62   -5.84 
real-time RS chart chart L add note Brenntag 58.739  Fri -1.58 59.329 -0.99 60.856 -1.528 -2.51   -5.90 
real-time RS chart chart L add note Henkel 56.045  Fri -0.24 54.832 2.21 50.574 4.258 8.42   -5.91 
real-time RS chart chart add note Siemens Healthineers 42.025  Fri -0.66 42.960 -2.18 46.840 -3.880 -8.28   -9.22 
real-time RS chart chart L add note Volkswagen 122.733  Fri -2.12 126.320 -2.84 132.933 -6.613 -4.97   -9.44 
real-time RS chart chart add note E.on 7.742  Fri 0.35 7.886 -1.84 8.721 -0.834 -9.57   -10.73 
real-time RS chart chart S add note Allianz 148.212  Fri -1.40 150.536 -1.54 181.573 -31.037 -17.09   -11.08 
real-time RS chart chart add note Mercedes-Benz 48.913  Fri -3.73 50.993 -4.08 53.806 -2.813 -5.23   -11.47 
real-time RS chart chart L add note HeidelbergCement 40.998  Fri -1.64 43.229 -5.16 43.825 -0.596 -1.36   -11.63 
real-time RS chart chart add note Porsche 57.055  Fri -3.12 58.891 -3.12 74.505 -15.614 -20.96   -12.28 
  instrument freshest Δday 8/15/22 Δwk 4/04/22  prc diff Δ19   ∅-RS
real-time RS chart chart L add note SAP 76.876  Fri -0.23 78.552 -2.13 85.055 -6.503 -7.65   -12.73 
real-time RS chart chart L add note Siemens 91.107  Fri -1.87 94.475 -3.57 105.268 -10.793 -10.25   -12.77 
real-time RS chart chart L add note Deutsche Post 33.218  Fri -1.28 33.963 -2.19 35.448 -1.485 -4.19   -13.12 
real-time RS chart chart L add note Infineon 22.069  Fri -1.98 23.130 -4.59 25.572 -2.441 -9.55   -13.42 
real-time RS chart chart add note Deutsche Bank 7.154  Fri -4.19 7.529 -4.99 9.885 -2.356 -23.83   -15.02 
real-time RS chart chart L add note Puma 55.338  Fri -1.79 57.981 -4.56 66.014 -8.033 -12.17   -17.64 
real-time RS chart chart add note Continental 53.098  Fri -2.87 55.169 -3.75 56.486 -1.316 -2.33   -17.81 
real-time RS chart chart add note BASF 36.236  Fri -0.93 37.099 -2.33 43.432 -6.332 -14.58   -21.05 
real-time RS chart chart L add note Adidas 139.439  Fri -1.15 145.619 -4.24 178.014 -32.395 -18.20   -21.92 
real-time RS chart chart add note Vonovia 24.503  Fri -3.71 26.305 -6.85 36.449 -10.144 -27.83   -26.65 
real-time RS chart chart S add note Fresenius 20.731  Fri 0.20 20.747 -0.08 27.682 -6.934 -25.05   -28.38 
real-time RS chart chart S add note Covestro 26.507  Fri -1.16 27.180 -2.48 38.600 -11.420 -29.59   -30.49 
real-time RS chart chart S add note Fresenius MedCare 30.439  Fri 0.67 30.902 -1.50 50.993 -20.091 -39.40   -34.65 
real-time RS chart chart L add note Zalando 22.406  Fri -1.77 26.465 -15.34 42.318 -15.853 -37.46   -36.41 
real-time RS chart chart add note HelloFresh 23.694  Fri -0.28 25.951 -8.70 37.001 -11.050 -29.86   -36.42 
real-time RS chart chart add note Daimler Truck 22.815  Fri -1.49 24.057 -5.16 21.084 2.973 14.10   -na- 
 DAX - 40 out of 40 instruments rated - 8/15/22 / 4/04/22 - 11 did rise, Market-Ratio(19) in GBP = 27.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 19 - B/S = 33/27
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Deutscher Aktienindex in Pound sterling * A19 - 33/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Deutsche Telekom 100  1,131   8.839  7.799 10.018  1.179 13  11,334 92  
long 8/21/06  11/19/07 455  RT RS QC  thyssenkrupp 100  629   17.997  26.781    8.785 49  16,859 38  
short 11/19/07  12/03/07 14  RT RS QC  Pro7-Sat1 100  1,407   11.981  12.595 11.367  -0.614 -5  15,995 -75  
long 12/03/07   1/28/08 56  RT RS QC  Deutsche Börse 100  180   88.637  88.525    -0.112 0  15,975 -1  
short 1/28/08   6/02/08 126  RT RS QC  Pro7-Sat1 100  1,649   9.683  7.109 13.189  3.505 36  21,756 145  
long 6/02/08   6/30/08 28  RT RS QC  Linde 100  287   75.692  70.690    -5.002 -7  20,320 -59  
short 6/30/08   7/21/08 21  RT RS QC  Pro7-Sat1 100  4,029   5.042  4.765 5.336  0.294 6  21,504 168  
long 7/21/08   8/18/08 28  RT RS QC  SAP 100  770   27.899  30.240    2.342 8  23,307 186  
short 8/18/08   4/06/09 231  RT RS QC  Pro7-Sat1 100  4,380   5.321  1.445 19.592  14.272 268  85,817 684  
long 4/06/09   8/08/11 854  RT RS QC  BMW 100  3,774   22.734  48.055    25.321 111  181,378 38  
short 8/08/11  12/19/11 133  RT RS QC  Commerzbank 100  13,554   13.381  7.955 22.507  9.126 68  305,070 317  
long 12/19/11   6/04/12 168  RT RS QC  Merck (EMD) 100  9,909   30.787  29.536    -1.251 -4  292,671 -9  
short 6/04/12   7/16/12 42  RT RS QC  thyssenkrupp 100  28,546   10.253  11.455 9.050  -1.203 -12  258,337 -66  
long 7/16/12   8/11/14 756  RT RS QC  Continental 100  5,517   46.823  106.107    59.284 127  585,408 48  
short 8/11/14   8/18/14 7  RT RS QC  Adidas 100  12,780   45.805  47.990 43.620  -2.185 -5  557,482 -92  
long 8/18/14  10/06/14 49  RT RS QC  Vonovia 100  30,565   18.239  17.647    -0.592 -3  539,385 -22  
short 10/06/14  11/17/14 42  RT RS QC  Deutsche Lufthansa 100  56,728   9.508  10.467 8.549  -0.959 -10  484,973 -60  
long 11/17/14   7/06/15 231  RT RS QC  Merck (EMD) 100  7,943   61.052  64.209    3.157 5  510,049 8  
short 7/06/15   7/13/15 7  RT RS QC  RWE 100  37,422   13.630  14.356 12.904  -0.726 -5  482,880 -94  
long 7/13/15   7/27/15 14  RT RS QC  Fresenius 100  11,094   43.525  43.636    0.110 0  484,105 7  
short 7/27/15  10/19/15 84  RT RS QC  RWE 100  36,602   13.226  8.962 19.519  6.293 48  714,432 443  
long 10/19/15  12/21/15 63  RT RS QC  Fresenius 100  16,165   44.195  46.513    2.318 5  751,903 34  
short 12/21/15  12/28/15 7  RT RS QC  RWE 100  89,984   8.356  8.596 8.116  -0.240 -3  730,329 -78  
long 12/28/15   3/07/16 70  RT RS QC  Adidas 100  11,119   65.677  74.841    9.164 14  832,227 98  
short 3/07/16   4/25/16 49  RT RS QC  Deutsche Bank 100  68,103   12.220  11.163 13.377  1.157 9  910,989 96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/25/16   5/09/16 14  RT RS QC  Adidas 100  10,855   83.918  90.286    6.367 8  980,108 573  
short 5/09/16   5/16/16 7  RT RS QC  Deutsche Bank 100  94,897   10.328  10.110 10.551  0.223 2  1,001,251 204  
long 5/16/16   3/05/18 658  RT RS QC  Adidas 100  11,589   86.392  155.701    69.308 80  1,804,467 39  
short 3/05/18   5/07/18 63  RT RS QC  Merck (EMD) 100  25,340   71.208  72.711 69.705  -1.503 -2  1,766,379 -12  
long 5/07/18   5/21/18 14  RT RS QC  Deutsche Börse 100  17,221   102.566  97.969    -4.597 -4  1,687,206 -70  
short 5/21/18   6/18/18 28  RT RS QC  Deutsche Bank 100  177,715   9.494  8.313 10.842  1.348 14  1,926,787 465  
long 6/18/18  10/15/18 119  RT RS QC  Deutsche Börse 100  19,258   100.048  96.787    -3.262 -3  1,863,977 -10  
short 10/15/18  11/12/18 28  RT RS QC  Continental 100  18,351   101.571  99.357 103.836  2.264 2  1,905,526 33  
long 11/12/18  11/19/18 7  RT RS QC  Wirecard 100  14,359   132.700  122.611    -10.088 -8  1,760,667 -98  
short 11/19/18  11/26/18 7  RT RS QC  Bayer 100  31,715   55.514  56.814 54.213  -1.300 -2  1,719,426 -71  
long 11/26/18  12/10/18 14  RT RS QC  Merck (EMD) 100  19,965   86.119  86.471    0.352 0  1,726,461 11  
short 12/10/18   2/25/19 77  RT RS QC  Covestro 100  44,030   39.211  43.334 35.087  -4.124 -11  1,544,903 -41  
long 2/25/19   3/02/20 371  RT RS QC  Linde 100  11,586   133.332  150.768    17.436 13  1,746,914 13  
short 3/02/20   7/13/20 133  RT RS QC  Deutsche Lufthansa 100  182,971   9.547  7.868 11.585  2.038 21  2,119,761 70  
long 7/13/20   1/24/22 560  RT RS QC  Infineon 100  101,378   20.909  28.858    7.948 38  2,925,549 23  
short 1/24/22   1/31/22 7  RT RS QC  Delivery Hero 100  50,681   57.724  56.713 58.752  1.029 2  2,977,680 151  
long 1/31/22   2/07/22 7  RT RS QC  E.on 100  291,823   10.204  10.336    0.132 1  3,016,164 95  
short 2/07/22   2/14/22 7  RT RS QC  Delivery Hero 100  52,640   57.298  36.165 90.779  33.481 58  4,778,626 > 999,999  
long 2/14/22   3/07/22 21  RT RS QC  Deutsche Bank 100  411,444   11.614  7.375    -4.239 -37  3,034,337 -100  
short 3/07/22   4/11/22 35  RT RS QC  Delivery Hero 100  89,481   33.910  32.425 35.464  1.554 5  3,173,355 60  
long 4/11/22   4/18/22 7  RT RS QC  Bayer 100  56,108   56.557  55.724    -0.833 -1  3,126,625 -54  
short 4/18/22   7/18/22 91  RT RS QC  Delivery Hero 100  104,746   29.849  33.150 26.549  -3.301 -11  2,780,880 -38  
long 7/18/22   8/19/22 32  RT RS QC  Deutsche Telekom 100  173,000   16.074  15.911    -0.164 -1  2,752,582 -11  
accum 6/12/06 8/19/225913 days out of 6074 invested (97%) 27,426 2,752,582 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07 12/03/071411.9812.6011.37-0.61 -5.12 
 short  1/28/08  6/02/081269.687.1113.193.51 36.20 
 short  6/30/08  7/21/08215.044.765.340.29 5.83 
 short  8/18/08  4/06/092315.321.4419.5914.27 268.22403.56 
 Continentallong  7/16/12  8/11/1475646.82106.1159.28 126.61 
 short 10/15/18 11/12/1828101.5799.36103.842.26 2.23131.66 
 BMWlong  4/06/09  8/08/1185422.7348.0525.32 111.38111.38 
 Adidasshort  8/11/14  8/18/14745.8047.9943.62-2.19 -4.77 
 long 12/28/15  3/07/167065.6874.849.16 13.95 
 long  4/25/16  5/09/161483.9290.296.37 7.59 
 long  5/16/16  3/05/1865886.39155.7069.31 80.23110.42 
 Commerzbankshort  8/08/11 12/19/1113313.387.9622.519.13 68.2068.20 
 Delivery Heroshort  1/24/22  1/31/22757.7256.7158.751.03 1.78 
 short  2/07/22  2/14/22757.3036.1790.7833.48 58.43 
 short  3/07/22  4/11/223533.9132.4235.461.55 4.58 
 short  4/18/22  7/18/229129.8533.1526.55-3.30 -11.0650.00 
 Infineonlong  7/13/20  1/24/2256020.9128.867.95 38.0138.01 
 RWEshort  7/06/15  7/13/15713.6314.3612.90-0.73 -5.33 
 short  7/27/15 10/19/158413.238.9619.526.29 47.58 
 short 12/21/15 12/28/1578.368.608.12-0.24 -2.8735.71 
 thyssenkrupplong  8/21/06 11/19/0745518.0026.788.78 48.81 
 short  6/04/12  7/16/124210.2511.469.05-1.20 -11.7331.35 
 Lindelong  2/25/19  3/02/20371133.33150.7717.44 13.0813.08 
 Deutsche Telekomshort  6/12/06  8/21/06708.847.8010.021.18 13.34 
 long  7/18/22  8/19/223216.0715.91-0.16 -1.0212.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Deutsche Lufthansashort 10/06/14 11/17/14429.5110.478.55-0.96 -10.09 
 short  3/02/20  7/13/201339.557.8711.592.04 21.349.10 
 SAPlong  7/21/08  8/18/082827.9030.242.34 8.398.39 
 Freseniuslong  7/13/15  7/27/151443.5343.640.11 0.25 
 long 10/19/15 12/21/156344.2046.512.32 5.255.51 
 E.onlong  1/31/22  2/07/22710.2010.340.13 1.291.29 
 Merck (EMD)long 12/19/11  6/04/1216830.7929.54-1.25 -4.06 
 long 11/17/14  7/06/1523161.0564.213.16 5.17 
 short  3/05/18  5/07/186371.2172.7169.71-1.50 -2.11 
 long 11/26/18 12/10/181486.1286.470.35 0.41-0.83 
 Vonovialong  8/18/14 10/06/144918.2417.65-0.59 -3.25-3.25 
 Bayershort 11/19/18 11/26/18755.5156.8154.21-1.30 -2.34 
 long  4/11/22  4/18/22756.5655.72-0.83 -1.47-3.78 
 Lindelong  6/02/08  6/30/082875.6970.69-5.00 -6.61-6.61 
 Wirecardlong 11/12/18 11/19/187132.70122.61-10.09 -7.60-7.60 
 Deutsche Börselong 12/03/07  1/28/085688.6488.53-0.11 -0.13 
 long  5/07/18  5/21/1814102.5797.97-4.60 -4.48 
 long  6/18/18 10/15/18119100.0596.79-3.26 -3.26-7.71 
 Covestroshort 12/10/18  2/25/197739.2143.3335.09-4.12 -10.52-10.52 
 Deutsche Bankshort  3/07/16  4/25/164912.2211.1613.381.16 9.46 
 short  5/09/16  5/16/16710.3310.1110.550.22 2.16 
 short  5/21/18  6/18/18289.498.3110.841.35 14.20 
 long  2/14/22  3/07/222111.617.37-4.24 -36.50-18.91 


Annotations
9/20/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/11/19Pumasplits 1:10 (ten for one)
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
6/13/16Sartoriusstock split 1:4 (four for one)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia
6/21/15Zalandopromotion from SDAX to MDAX