RS Chart
Assessment - Deutscher Aktienindex - 9/16/19 - RS = 19
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 5/06/19  prc diff Δ19   ∅-RS
real-time RS chart chart L add note DAX 12,468.000  Fri 0.08 12,380.300 0.71 12,286.900 93.400 0.76   6.15 
real-time RS chart chart L add note MTU Aero Engines 237.400  Fri -1.00 238.200 -0.34 207.000 31.200 15.07   22.37 
real-time RS chart chart L add note RWE 28.190  Fri 2.92 25.900 8.84 21.570 4.330 20.07   20.76 
real-time RS chart chart add note Adidas 274.750  Fri -0.09 268.500 2.33 252.800 15.700 6.21   19.99 
real-time RS chart chart L add note Deutsche Börse 139.350  Fri -0.14 138.150 0.87 120.400 17.750 14.74   17.97 
real-time RS chart chart add note Beiersdorf 107.600  Fri -0.32 107.900 -0.28 98.620 9.280 9.41   12.19 
real-time RS chart chart add note Linde 177.800  Fri 0.51 171.750 3.52 159.900 11.850 7.41   11.92 
real-time RS chart chart L add note Wirecard 147.950  Fri -1.30 153.650 -3.71 126.550 27.100 21.41   11.02 
real-time RS chart chart add note Münchener Rück 232.900  Fri 0.34 227.200 2.51 211.700 15.500 7.32   10.95 
real-time RS chart chart L add note Deutsche Post 30.185  Fri -0.21 30.875 -2.23 30.320 0.555 1.83   10.30 
real-time RS chart chart add note Allianz 211.950  Fri 0.07 210.300 0.78 212.450 -2.150 -1.01   7.68 
real-time RS chart chart add note HeidelbergCement 66.580  Fri -1.60 67.880 -1.92 71.320 -3.440 -4.82   7.39 
real-time RS chart chart L add note Bayer 67.230  Fri 0.49 67.870 -0.94 61.130 6.740 11.03   7.12 
real-time RS chart chart L add note Volkswagen 159.800  Fri 0.55 157.560 1.42 157.620 -0.060 -0.04   6.76 
real-time RS chart chart L add note Merck (EMD) 105.550  Fri 3.13 99.500 6.08 94.860 4.640 4.89   6.53 
real-time RS chart chart add note SAP 109.860  Fri 0.70 106.480 3.17 112.500 -6.020 -5.35   5.83 
real-time RS chart chart L add note Infineon 17.426  Fri -3.67 18.514 -5.88 20.380 -1.866 -9.16   4.27 
real-time RS chart chart add note Deutsche Telekom 15.378  Fri 0.85 15.132 1.63 14.894 0.238 1.60   2.34 
real-time RS chart chart L add note Henkel 93.100  Fri 0.47 92.960 0.15 91.660 1.300 1.42   1.90 
real-time RS chart chart L add note BASF 63.890  Fri -0.05 65.670 -2.71 69.000 -3.330 -4.83   1.35 
real-time RS chart chart L add note Deutsche Bank 7.307  Fri -0.76 7.496 -2.52 7.200 0.296 4.11   0.02 
real-time RS chart chart add note Vonovia 44.150  Fri 0.23 42.020 5.07 44.760 -2.740 -6.12   -2.85 
real-time RS chart chart add note Siemens 98.010  Fri 0.55 96.700 1.35 104.600 -7.900 -7.55   -3.06 
real-time RS chart chart S add note E.on 9.018  Fri -0.63 8.915 1.16 9.390 -0.475 -5.06   -3.08 
real-time RS chart chart add note Daimler 47.345  Fri -0.17 48.050 -1.47 57.340 -9.290 -16.20   -3.91 
  instrument freshest Δday 9/16/19 Δwk 5/06/19  prc diff Δ19   ∅-RS
real-time RS chart chart L add note Covestro 44.960  Fri -0.97 45.020 -0.13 47.290 -2.270 -4.80   -5.42 
real-time RS chart chart L add note Continental 118.380  Fri -3.24 124.840 -5.17 143.200 -18.360 -12.82   -5.62 
real-time RS chart chart L add note Fresenius 44.345  Fri -2.14 45.420 -2.37 50.230 -4.810 -9.58   -6.30 
real-time RS chart chart add note Fresenius MedCare 63.020  Fri -0.97 63.120 -0.16 74.440 -11.320 -15.21   -7.15 
real-time RS chart chart L add note BMW 65.150  Fri 0.25 65.100 0.08 74.000 -8.900 -12.03   -7.30 
real-time RS chart chart add note Deutsche Lufthansa 14.075  Fri 0.57 14.520 -3.06 20.830 -6.310 -30.29   -21.40 
 DAX - 30 out of 30 instruments rated - 9/16/19 / 5/06/19 - 14 did rise, Market-Ratio(19) = 46.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 19 - B/S = 33/27
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Deutscher Aktienindex * A19 - 33/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Deutsche Telekom 100  777   12.870  11.440 14.479  1.609 13  11,250 85  
long 8/21/06  11/19/07 455  RT RS QC  thyssenkrupp 100  426   26.400  37.530    11.130 42  15,991 33  
short 11/19/07  12/03/07 14  RT RS QC  Pro7-Sat1 100  952   16.790  17.700 15.880  -0.910 -5  15,125 -77  
long 12/03/07   1/28/08 56  RT RS QC  Deutsche Börse 100  121   124.560  119.580    -4.980 -4  14,523 -23  
short 1/28/08   6/02/08 126  RT RS QC  Pro7-Sat1 100  1,110   13.080  9.060 18.884  5.804 44  20,965 190  
long 6/02/08   6/30/08 28  RT RS QC  Linde 100  217   96.460  89.300    -7.160 -7  19,411 -63  
short 6/30/08   7/21/08 21  RT RS QC  Pro7-Sat1 100  3,047   6.370  6.010 6.752  0.382 6  20,574 175  
long 7/21/08   8/18/08 28  RT RS QC  SAP 100  584   35.190  38.420    3.230 9  22,460 214  
short 8/18/08   4/06/09 231  RT RS QC  Pro7-Sat1 100  3,322   6.760  1.590 28.741  21.981 325  95,480 884  
long 4/06/09   8/08/11 854  RT RS QC  BMW 100  3,816   25.015  55.140    30.125 120  210,437 40  
short 8/08/11  12/19/11 133  RT RS QC  Commerzbank 100  13,705   15.354  9.482 24.862  9.508 62  340,749 275  
long 12/19/11   6/04/12 168  RT RS QC  Merck (EMD) 100  9,285   36.695  36.500    -0.195 -1  338,939 -1  
short 6/04/12   7/16/12 42  RT RS QC  thyssenkrupp 100  26,751   12.670  14.565 10.775  -1.895 -15  288,245 -76  
long 7/16/12   8/11/14 756  RT RS QC  Continental 100  4,034   71.440  159.700    88.260 124  644,286 47  
short 8/11/14   8/18/14 7  RT RS QC  Adidas 100  11,214   57.450  60.070 54.830  -2.620 -5  614,906 -91  
long 8/18/14  10/06/14 49  RT RS QC  Vonovia 100  26,934   22.830  22.420    -0.410 -2  603,863 -13  
short 10/06/14  11/17/14 42  RT RS QC  Deutsche Lufthansa 100  49,988   12.080  13.145 11.015  -1.065 -9  550,625 -55  
long 11/17/14   7/06/15 231  RT RS QC  Merck (EMD) 100  7,181   76.670  90.640    13.970 18  650,944 30  
short 7/06/15   7/13/15 7  RT RS QC  RWE 100  33,832   19.240  20.205 18.275  -0.965 -5  618,296 -93  
long 7/13/15   7/27/15 14  RT RS QC  Fresenius 100  10,092   61.260  61.200    -0.060 0  617,691 -3  
short 7/27/15  10/19/15 84  RT RS QC  RWE 100  33,298   18.550  12.230 28.136  9.586 52  936,882 511  
long 10/19/15  12/21/15 63  RT RS QC  Fresenius 100  15,534   60.310  63.430    3.120 5  985,348 34  
short 12/21/15  12/28/15 7  RT RS QC  RWE 100  86,471   11.395  11.660 11.130  -0.265 -2  962,433 -71  
long 12/28/15   3/07/16 70  RT RS QC  Adidas 100  10,802   89.090  96.970    7.880 9  1,047,553 56  
short 3/07/16   4/25/16 49  RT RS QC  Deutsche Bank 100  59,050   17.740  16.080 19.571  1.831 10  1,155,697 108  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/25/16   5/09/16 14  RT RS QC  Adidas 100  10,715   107.850  114.300    6.450 6  1,224,809 355  
short 5/09/16   5/16/16 7  RT RS QC  Deutsche Bank 100  83,604   14.650  14.680 14.620  -0.030 0  1,222,301 -10  
long 5/16/16   3/05/18 658  RT RS QC  Adidas 100  11,121   109.900  174.750    64.850 59  1,943,498 29  
short 3/05/18   5/07/18 63  RT RS QC  Merck (EMD) 100  24,318   79.920  82.660 77.180  -2.740 -3  1,876,866 -18  
long 5/07/18   5/21/18 14  RT RS QC  Deutsche Börse 100  16,096   116.600  111.550    -5.050 -4  1,795,581 -68  
short 5/21/18   6/18/18 28  RT RS QC  Deutsche Bank 100  166,103   10.810  9.481 12.325  1.515 14  2,047,277 453  
long 6/18/18  10/15/18 119  RT RS QC  Deutsche Börse 100  17,942   114.100  109.900    -4.200 -4  1,971,921 -11  
short 10/15/18  11/12/18 28  RT RS QC  Continental 100  14,247   138.400  136.300 140.532  2.132 2  2,002,301 22  
long 11/12/18  11/19/18 7  RT RS QC  Wirecard 100  13,199   151.700  137.600    -14.100 -9  1,816,195 -99  
short 11/19/18  11/26/18 7  RT RS QC  Bayer 100  29,152   62.300  64.230 60.370  -1.930 -3  1,759,932 -81  
long 11/26/18  12/10/18 14  RT RS QC  Merck (EMD) 100  18,076   97.360  95.600    -1.760 -2  1,728,118 -38  
short 12/10/18   2/25/19 77  RT RS QC  Covestro 100  39,864   43.350  49.970 36.730  -6.620 -15  1,464,219 -54  
long 2/25/19   9/20/19 207  RT RS QC  Linde 100  9,523   153.750  177.800    24.050 16  1,693,247 29  
accum 6/12/06 9/20/194850 days out of 5011 invested (97%) 16,832 1,693,247 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07 12/03/071416.7917.7015.88-0.91 -5.42 
 short  1/28/08  6/02/0812613.089.0618.885.80 44.37 
 short  6/30/08  7/21/08216.376.016.750.38 5.99 
 short  8/18/08  4/06/092316.761.5928.7421.98 325.16515.31 
 Continentallong  7/16/12  8/11/1475671.44159.7088.26 123.54 
 short 10/15/18 11/12/1828138.40136.30140.532.13 1.54126.99 
 BMWlong  4/06/09  8/08/1185425.0255.1430.13 120.43120.43 
 Adidasshort  8/11/14  8/18/14757.4560.0754.83-2.62 -4.56 
 long 12/28/15  3/07/167089.0996.977.88 8.84 
 long  4/25/16  5/09/1614107.85114.306.45 5.98 
 long  5/16/16  3/05/18658109.90174.7564.85 59.0175.06 
 Commerzbankshort  8/08/11 12/19/1113315.359.4824.869.51 61.9361.93 
 RWEshort  7/06/15  7/13/15719.2420.2118.28-0.97 -5.02 
 short  7/27/15 10/19/158418.5512.2328.149.59 51.68 
 short 12/21/15 12/28/15711.4011.6611.13-0.26 -2.3340.72 
 Deutsche Bankshort  3/07/16  4/25/164917.7416.0819.571.83 10.32 
 short  5/09/16  5/16/16714.6514.6814.62-0.03 -0.20 
 short  5/21/18  6/18/182810.819.4812.331.52 14.0225.53 
 thyssenkrupplong  8/21/06 11/19/0745526.4037.5311.13 42.16 
 short  6/04/12  7/16/124212.6714.5710.78-1.90 -14.9620.90 
 Lindelong  2/25/19  9/20/19207153.75177.8024.05 15.6415.64 
 Deutsche Telekomshort  6/12/06  8/21/067012.8711.4414.481.61 12.5012.50 
 Merck (EMD)long 12/19/11  6/04/1216836.7036.50-0.20 -0.53 
 long 11/17/14  7/06/1523176.6790.6413.97 18.22 
 short  3/05/18  5/07/186379.9282.6677.18-2.74 -3.43 
 long 11/26/18 12/10/181497.3695.60-1.76 -1.8111.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAPlong  7/21/08  8/18/082835.1938.423.23 9.189.18 
 Freseniuslong  7/13/15  7/27/151461.2661.20-0.06 -0.10 
 long 10/19/15 12/21/156360.3163.433.12 5.175.07 
 Vonovialong  8/18/14 10/06/144922.8322.42-0.41 -1.80-1.80 
 Bayershort 11/19/18 11/26/18762.3064.2360.37-1.93 -3.10-3.10 
 Lindelong  6/02/08  6/30/082896.4689.30-7.16 -7.42-7.42 
 Deutsche Lufthansashort 10/06/14 11/17/144212.0813.1511.02-1.07 -8.82-8.82 
 Wirecardlong 11/12/18 11/19/187151.70137.60-14.10 -9.29-9.29 
 Deutsche Börselong 12/03/07  1/28/0856124.56119.58-4.98 -4.00 
 long  5/07/18  5/21/1814116.60111.55-5.05 -4.33 
 long  6/18/18 10/15/18119114.10109.90-4.20 -3.68-11.54 
 Covestroshort 12/10/18  2/25/197743.3549.9736.73-6.62 -15.27-15.27 


Annotations
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia