RS Chart
Assessment - Deutscher Aktienindex - 8/02/21 - RS = 19
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 3/22/21  prc diff Δ19   ∅-RS
real-time RS chart chart add note DAX 15,555.100  Tue -0.09 15,568.700 -0.09 14,657.200 911.500 6.22   11.49 
real-time RS chart chart L add note Adidas 322.750  Tue 1.59 317.700 1.59 278.000 39.700 14.28   12.81 
real-time RS chart chart S add note Allianz 192.140  Tue -0.81 193.700 -0.81 212.000 -18.300 -8.63   -1.14 
real-time RS chart chart add note BASF 66.680  Tue 0.91 66.080 0.91 69.580 -3.500 -5.03   7.23 
real-time RS chart chart S add note Bayer 50.150  Tue -0.71 50.510 -0.71 53.280 -2.770 -5.20   -1.80 
real-time RS chart chart add note BMW 80.520  Tue -5.16 84.900 -5.16 84.690 0.210 0.25   15.95 
real-time RS chart chart add note Continental 114.920  Tue -0.26 115.220 -0.26 115.650 -0.430 -0.37   5.31 
real-time RS chart chart add note Covestro 54.580  Tue 0.40 54.360 0.40 54.200 0.160 0.30   8.68 
real-time RS chart chart add note Daimler 75.610  Tue -1.09 76.440 -1.09 74.160 2.280 3.07   30.06 
real-time RS chart chart add note Delivery Hero 127.750  Tue -0.35 128.200 -0.35 111.900 16.300 14.57   17.45 
real-time RS chart chart add note Deutsche Bank 10.472  Tue -0.44 10.518 -0.44 10.524 -0.006 -0.06   12.61 
real-time RS chart chart L add note Deutsche Börse 140.300  Tue -0.88 141.550 -0.88 135.900 5.650 4.16   -0.01 
real-time RS chart chart add note Deutsche Post 57.590  Tue 0.42 57.350 0.42 45.120 12.230 27.11   30.80 
real-time RS chart chart add note Deutsche Telekom 17.602  Tue 1.00 17.428 1.00 16.445 0.983 5.98   11.89 
real-time RS chart chart L add note Deutsche Wohnen 52.820  Tue 0.04 52.800 0.04 40.170 12.630 31.44   20.48 
real-time RS chart chart L add note E.on 10.482  Tue 0.34 10.446 0.34 8.826 1.620 18.35   9.97 
real-time RS chart chart add note Fresenius 45.195  Tue 2.95 43.900 2.95 36.090 7.810 21.64   12.46 
real-time RS chart chart add note Fresenius MedCare 67.180  Tue 3.45 64.940 3.45 61.240 3.700 6.04   -3.58 
real-time RS chart chart add note HeidelbergCement 74.660  Tue 0.38 74.380 0.38 72.780 1.600 2.20   17.70 
real-time RS chart chart S add note Henkel 86.760  Tue 0.86 86.020 0.86 92.960 -6.940 -7.47   -4.18 
real-time RS chart chart add note Infineon 33.285  Tue -0.37 33.410 -0.37 35.240 -1.830 -5.19   12.26 
real-time RS chart chart add note Linde 254.800  Tue -0.49 256.050 -0.49 227.000 29.050 12.80   16.45 
real-time RS chart chart L add note Merck (EMD) 174.550  Tue -0.11 174.750 -0.11 141.300 33.450 23.67   27.56 
real-time RS chart chart add note MTU Aero Engines 206.400  Tue -2.13 210.900 -2.13 195.150 15.750 8.07   12.97 
real-time RS chart chart S add note Münchener Rück 225.300  Tue -1.36 228.400 -1.36 258.200 -29.800 -11.54   -3.58 
  instrument freshest Δday 8/02/21 Δwk 3/22/21  prc diff Δ19   ∅-RS
real-time RS chart chart S add note RWE 30.130  Tue -0.13 30.170 -0.13 31.920 -1.750 -5.48   -8.14 
real-time RS chart chart L add note SAP 121.880  Tue 0.48 121.300 0.48 103.500 17.800 17.20   7.09 
real-time RS chart chart add note Siemens 134.940  Tue -0.12 135.100 -0.12 135.760 -0.660 -0.49   8.88 
real-time RS chart chart add note Siemens Energy 23.630  Tue 1.42 23.300 1.42 29.700 -6.400 -21.55   -na- 
real-time RS chart chart add note Volkswagen 204.900  Tue -0.41 205.750 -0.41 237.600 -31.850 -13.40   21.98 
real-time RS chart chart add note Vonovia 57.500  Tue 0.10 57.440 0.10 55.560 1.880 3.38   2.30 
 DAX - 30 out of 30 instruments rated - 8/02/21 / 3/22/21 - 18 did rise, Market-Ratio(19) = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 19 - B/S = 33/27
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Deutscher Aktienindex * A19 - 33/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Deutsche Telekom 100  777   12.870  11.440 14.479  1.609 13  11,250 85  
long 8/21/06  11/19/07 455  RT RS QC  thyssenkrupp 100  426   26.400  37.530    11.130 42  15,991 33  
short 11/19/07  12/03/07 14  RT RS QC  Pro7-Sat1 100  952   16.790  17.700 15.880  -0.910 -5  15,125 -77  
long 12/03/07   1/28/08 56  RT RS QC  Deutsche Börse 100  121   124.560  119.580    -4.980 -4  14,523 -23  
short 1/28/08   6/02/08 126  RT RS QC  Pro7-Sat1 100  1,110   13.080  9.060 18.884  5.804 44  20,965 190  
long 6/02/08   6/30/08 28  RT RS QC  Linde 100  217   96.460  89.300    -7.160 -7  19,411 -63  
short 6/30/08   7/21/08 21  RT RS QC  Pro7-Sat1 100  3,047   6.370  6.010 6.752  0.382 6  20,574 175  
long 7/21/08   8/18/08 28  RT RS QC  SAP 100  584   35.190  38.420    3.230 9  22,460 214  
short 8/18/08   4/06/09 231  RT RS QC  Pro7-Sat1 100  3,322   6.760  1.590 28.741  21.981 325  95,480 884  
long 4/06/09   8/08/11 854  RT RS QC  BMW 100  3,816   25.015  55.140    30.125 120  210,437 40  
short 8/08/11  12/19/11 133  RT RS QC  Commerzbank 100  13,705   15.354  9.482 24.862  9.508 62  340,749 275  
long 12/19/11   6/04/12 168  RT RS QC  Merck (EMD) 100  9,285   36.695  36.500    -0.195 -1  338,939 -1  
short 6/04/12   7/16/12 42  RT RS QC  thyssenkrupp 100  26,751   12.670  14.565 10.775  -1.895 -15  288,245 -76  
long 7/16/12   8/11/14 756  RT RS QC  Continental 100  4,034   71.440  159.700    88.260 124  644,286 47  
short 8/11/14   8/18/14 7  RT RS QC  Adidas 100  11,214   57.450  60.070 54.830  -2.620 -5  614,906 -91  
long 8/18/14  10/06/14 49  RT RS QC  Vonovia 100  26,934   22.830  22.420    -0.410 -2  603,863 -13  
short 10/06/14  11/17/14 42  RT RS QC  Deutsche Lufthansa 100  49,988   12.080  13.145 11.015  -1.065 -9  550,625 -55  
long 11/17/14   7/06/15 231  RT RS QC  Merck (EMD) 100  7,181   76.670  90.640    13.970 18  650,944 30  
short 7/06/15   7/13/15 7  RT RS QC  RWE 100  33,832   19.240  20.205 18.275  -0.965 -5  618,296 -93  
long 7/13/15   7/27/15 14  RT RS QC  Fresenius 100  10,092   61.260  61.200    -0.060 0  617,691 -3  
short 7/27/15  10/19/15 84  RT RS QC  RWE 100  33,298   18.550  12.230 28.136  9.586 52  936,882 511  
long 10/19/15  12/21/15 63  RT RS QC  Fresenius 100  15,534   60.310  63.430    3.120 5  985,348 34  
short 12/21/15  12/28/15 7  RT RS QC  RWE 100  86,471   11.395  11.660 11.130  -0.265 -2  962,433 -71  
long 12/28/15   3/07/16 70  RT RS QC  Adidas 100  10,802   89.090  96.970    7.880 9  1,047,553 56  
short 3/07/16   4/25/16 49  RT RS QC  Deutsche Bank 100  66,162   15.833  14.347 17.473  1.640 10  1,156,052 108  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/25/16   5/09/16 14  RT RS QC  Adidas 100  10,719   107.850  114.300    6.450 6  1,225,190 355  
short 5/09/16   5/16/16 7  RT RS QC  Deutsche Bank 100  93,703   13.075  12.861 13.293  0.218 2  1,245,598 137  
long 5/16/16   3/05/18 658  RT RS QC  Adidas 100  11,333   109.900  174.750    64.850 59  1,980,543 29  
short 3/05/18   5/07/18 63  RT RS QC  Merck (EMD) 100  24,781   79.920  82.660 77.180  -2.740 -3  1,912,643 -18  
long 5/07/18   5/21/18 14  RT RS QC  Deutsche Börse 100  16,403   116.600  111.550    -5.050 -4  1,829,808 -68  
short 5/21/18   6/18/18 28  RT RS QC  Deutsche Bank 100  169,269   10.810  9.481 12.325  1.515 14  2,086,301 453  
long 6/18/18  10/15/18 119  RT RS QC  Deutsche Börse 100  18,284   114.100  109.900    -4.200 -4  2,009,509 -11  
short 10/15/18  11/12/18 28  RT RS QC  Continental 100  14,519   138.400  136.300 140.532  2.132 2  2,040,469 22  
long 11/12/18  11/19/18 7  RT RS QC  Wirecard 100  13,450   151.700  137.600    -14.100 -9  1,850,824 -99  
short 11/19/18  11/26/18 7  RT RS QC  Bayer 100  29,708   62.300  64.230 60.370  -1.930 -3  1,793,487 -81  
long 11/26/18  12/10/18 14  RT RS QC  Merck (EMD) 100  18,421   97.360  95.600    -1.760 -2  1,761,066 -38  
short 12/10/18   2/25/19 77  RT RS QC  Covestro 100  40,624   43.350  49.970 36.730  -6.620 -15  1,492,136 -54  
long 2/25/19   3/02/20 371  RT RS QC  Linde 100  9,704   153.750  172.600    18.850 12  1,675,056 12  
short 3/02/20   7/13/20 133  RT RS QC  Deutsche Lufthansa 100  153,253   10.930  8.732 13.681  2.751 25  2,096,701 85  
long 7/13/20   8/03/21 386  RT RS QC  Infineon 100  90,355   23.205  33.285    10.080 43  3,007,479 41  
accum 6/12/06 8/03/215532 days out of 5693 invested (97%) 29,975 3,007,479 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07 12/03/071416.7917.7015.88-0.91 -5.42 
 short  1/28/08  6/02/0812613.089.0618.885.80 44.37 
 short  6/30/08  7/21/08216.376.016.750.38 5.99 
 short  8/18/08  4/06/092316.761.5928.7421.98 325.16515.31 
 Continentallong  7/16/12  8/11/1475671.44159.7088.26 123.54 
 short 10/15/18 11/12/1828138.40136.30140.532.13 1.54126.99 
 BMWlong  4/06/09  8/08/1185425.0255.1430.13 120.43120.43 
 Adidasshort  8/11/14  8/18/14757.4560.0754.83-2.62 -4.56 
 long 12/28/15  3/07/167089.0996.977.88 8.84 
 long  4/25/16  5/09/1614107.85114.306.45 5.98 
 long  5/16/16  3/05/18658109.90174.7564.85 59.0175.06 
 Commerzbankshort  8/08/11 12/19/1113315.359.4824.869.51 61.9361.93 
 Infineonlong  7/13/20  8/03/2138623.2133.2910.08 43.4443.44 
 RWEshort  7/06/15  7/13/15719.2420.2118.28-0.97 -5.02 
 short  7/27/15 10/19/158418.5512.2328.149.59 51.68 
 short 12/21/15 12/28/15711.4011.6611.13-0.26 -2.3340.72 
 Deutsche Bankshort  3/07/16  4/25/164915.8314.3517.471.64 10.36 
 short  5/09/16  5/16/16713.0812.8613.290.22 1.67 
 short  5/21/18  6/18/182810.819.4812.331.52 14.0227.92 
 thyssenkrupplong  8/21/06 11/19/0745526.4037.5311.13 42.16 
 short  6/04/12  7/16/124212.6714.5710.78-1.90 -14.9620.90 
 Deutsche Lufthansashort 10/06/14 11/17/144212.0813.1511.02-1.07 -8.82 
 short  3/02/20  7/13/2013310.938.7313.682.75 25.1714.14 
 Deutsche Telekomshort  6/12/06  8/21/067012.8711.4414.481.61 12.5012.50 
 Lindelong  2/25/19  3/02/20371153.75172.6018.85 12.2612.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Merck (EMD)long 12/19/11  6/04/1216836.7036.50-0.20 -0.53 
 long 11/17/14  7/06/1523176.6790.6413.97 18.22 
 short  3/05/18  5/07/186379.9282.6677.18-2.74 -3.43 
 long 11/26/18 12/10/181497.3695.60-1.76 -1.8111.51 
 SAPlong  7/21/08  8/18/082835.1938.423.23 9.189.18 
 Freseniuslong  7/13/15  7/27/151461.2661.20-0.06 -0.10 
 long 10/19/15 12/21/156360.3163.433.12 5.175.07 
 Vonovialong  8/18/14 10/06/144922.8322.42-0.41 -1.80-1.80 
 Bayershort 11/19/18 11/26/18762.3064.2360.37-1.93 -3.10-3.10 
 Lindelong  6/02/08  6/30/082896.4689.30-7.16 -7.42-7.42 
 Wirecardlong 11/12/18 11/19/187151.70137.60-14.10 -9.29-9.29 
 Deutsche Börselong 12/03/07  1/28/0856124.56119.58-4.98 -4.00 
 long  5/07/18  5/21/1814116.60111.55-5.05 -4.33 
 long  6/18/18 10/15/18119114.10109.90-4.20 -3.68-11.54 
 Covestroshort 12/10/18  2/25/197743.3549.9736.73-6.62 -15.27-15.27 


Annotations
9/24/18DAXWirecard replaces Commerzbank
3/19/18DAXCovestro replaces Pro7-Sat1
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
3/09/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
12/21/15Covestrorecording started
9/21/15Vonoviamoves from MDAX to DAX
9/07/15DAXcomplete analysis
ex Lanxess - in Vonovia
9/02/15Deutsche Anningtonchanges name to Vonovia