RS Chart
Assessment - Mid-Cap-DAX - 9/16/19 - RS = 40
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 12/10/18  prc diff Δ40   ∅-RS
real-time RS chart chart L add note MDAX 25,897.300  Fri -0.75 25,976.400 -0.30 22,072.200 3,904.200 17.69   5.80 
real-time RS chart chart add note Dialog Semiconductor 43.050  Fri -1.89 42.310 1.75 21.490 20.820 96.88   56.03 
real-time RS chart chart L add note Cancom 52.550  Fri -0.85 53.750 -2.23 30.340 23.410 77.16   38.27 
real-time RS chart chart L add note Zalando 39.750  Fri -1.80 45.470 -12.58 25.440 20.030 78.73   36.98 
real-time RS chart chart L add note Puma 70.150  Fri 1.45 66.450 5.57 44.450 22.000 49.49   32.53 
real-time RS chart chart L add note Rheinmetall 117.150  Fri -0.34 116.750 0.34 74.920 41.830 55.83   26.50 
real-time RS chart chart add note Carl Zeiss Meditec 103.300  Fri -1.15 99.350 3.98 67.850 31.500 46.43   25.57 
real-time RS chart chart L add note CTS Eventim 49.760  Fri 0.57 49.060 1.43 31.380 17.680 56.34   25.44 
real-time RS chart chart L add note Delivery Hero 41.880  Fri -1.04 43.260 -3.19 29.560 13.700 46.35   17.87 
real-time RS chart chart add note Sartorius 176.200  Fri -1.34 168.200 4.76 109.700 58.500 53.33   16.98 
real-time RS chart chart add note Scout24 50.300  Fri 49.260 2.11 35.880 13.380 37.29   14.36 
real-time RS chart chart add note Hannover Rück 151.700  Fri 1.07 148.200 2.36 116.700 31.500 26.99   14.24 
real-time RS chart chart L add note Lanxess 54.660  Fri -1.94 57.300 -4.61 42.990 14.310 33.29   13.82 
real-time RS chart chart L add note Uniper 30.180  Fri 0.77 29.260 3.14 22.430 6.830 30.45   13.15 
real-time RS chart chart add note Symrise 87.860  Fri -0.54 87.500 0.41 68.540 18.960 27.66   12.66 
real-time RS chart chart L add note Morphosys 105.800  Fri -0.09 104.800 0.95 98.700 6.100 6.18   12.16 
real-time RS chart chart add note Airbus 120.100  Fri -3.21 121.240 -0.94 87.490 33.750 38.58   12.13 
real-time RS chart chart L add note Osram Licht 38.170  Fri 1.92 37.700 1.25 38.710 -1.010 -2.61   11.93 
real-time RS chart chart L add note GEA Group 26.260  Fri -1.54 26.770 -1.91 22.070 4.700 21.30   11.37 
real-time RS chart chart L add note Alstria Office 15.360  Fri 0.92 14.950 2.74 12.480 2.470 19.79   10.79 
real-time RS chart chart add note Fielmann 65.200  Fri 0.31 64.500 1.09 54.400 10.100 18.57   9.79 
real-time RS chart chart L add note Hella 43.620  Fri -0.86 44.740 -2.50 34.220 10.520 30.74   9.31 
real-time RS chart chart add note Bechtle 95.500  Fri 0.37 90.200 5.88 67.800 22.400 33.04   9.08 
real-time RS chart chart add note Nemetschek 46.280  Fri -1.57 46.320 -0.09 32.783 13.537 41.29   8.90 
real-time RS chart chart L add note Brenntag 45.560  Fri -2.17 47.310 -3.70 37.450 9.860 26.33   7.88 
  instrument freshest Δday 9/16/19 Δwk 12/10/18  prc diff Δ40   ∅-RS
real-time RS chart chart L add note Rocket Internet 23.040  Fri -3.68 24.940 -7.62 21.000 3.940 18.76   6.43 
real-time RS chart chart L add note Fraport 76.780  Fri 0.95 74.860 2.56 64.160 10.700 16.68   6.10 
real-time RS chart chart L add note Gerresheimer 67.450  Fri -2.95 67.850 -0.59 58.300 9.550 16.38   4.16 
real-time RS chart chart add note Deutsche Pfandbrief 11.190  Fri -1.50 11.230 -0.36 9.190 2.040 22.20   3.60 
real-time RS chart chart L add note United Internet 32.610  Fri -1.18 34.470 -5.40 36.850 -2.380 -6.46   3.13 
real-time RS chart chart add note Metro 14.710  Fri 0.72 14.685 0.17 12.980 1.705 13.14   2.60 
real-time RS chart chart L add note Freenet 18.100  Fri -0.44 18.545 -2.40 16.510 2.035 12.33   0.51 
real-time RS chart chart S add note Evotec 20.720  Fri -1.05 20.570 0.73 17.310 3.260 18.83   -0.54 
real-time RS chart chart add note Kion Group 48.320  Fri -2.09 49.400 -2.19 45.630 3.770 8.26   -1.51 
real-time RS chart chart S add note LEG Immobilien 102.250  Fri -0.20 99.040 3.24 99.140 -0.100 -0.10   -2.63 
real-time RS chart chart S add note Siemens Healthineers 35.805  Fri -0.69 35.320 1.37 37.750 -2.430 -6.44   -3.31 
real-time RS chart chart L add note Aareal Bank 26.580  Fri 0.15 27.030 -1.66 26.290 0.740 2.81   -3.54 
real-time RS chart chart S add note TAG Immobilien 20.500  Fri -0.29 20.040 2.30 20.880 -0.840 -4.02   -3.59 
real-time RS chart chart L add note Aurubis 41.900  Fri -0.59 43.360 -3.37 43.430 -0.070 -0.16   -4.25 
real-time RS chart chart L add note Siltronic 73.440  Fri -1.08 72.840 0.82 71.260 1.580 2.22   -4.26 
real-time RS chart chart L add note Evonik Industries 23.010  Fri -0.17 23.950 -3.92 22.110 1.840 8.32   -4.29 
real-time RS chart chart L add note RTL Group 45.820  Fri 45.920 -0.22 46.900 -0.980 -2.09   -5.44 
real-time RS chart chart L add note thyssenkrupp 12.680  Fri -1.67 12.890 -1.63 15.480 -2.590 -16.73   -5.99 
real-time RS chart chart S add note Qiagen 30.600  Fri -0.39 30.720 -0.39 30.720 0.000 0.00   -6.45 
real-time RS chart chart L add note K+S 13.815  Fri -4.26 15.225 -9.26 15.590 -0.365 -2.34   -6.60 
real-time RS chart chart L add note Fuchs Petrolub 34.180  Fri -0.98 34.960 -2.23 34.780 0.180 0.52   -7.01 
real-time RS chart chart S add note Aroundtown 7.284  Fri 1.34 6.862 6.15 7.110 -0.248 -3.49   -7.33 
real-time RS chart chart L add note 1&1 Drillisch 28.780  Fri -1.17 30.880 -6.80 42.600 -11.720 -27.51   -7.68 
real-time RS chart chart S add note Grand City 19.850  Fri -0.40 19.360 2.53 19.700 -0.340 -1.73   -7.70 
real-time RS chart chart add note Compugroup Medical 55.350  Fri 0.82 47.860 15.65 39.580 8.280 20.92   -7.84 
  instrument freshest Δday 9/16/19 Δwk 12/10/18  prc diff Δ40   ∅-RS
real-time RS chart chart add note Pro7-Sat1 13.470  Fri -2.57 13.970 -3.58 15.940 -1.970 -12.36   -8.13 
real-time RS chart chart L add note Hugo Boss 51.260  Fri 0.35 53.220 -3.68 58.760 -5.540 -9.43   -9.79 
real-time RS chart chart L add note Wacker 67.700  Fri -1.68 71.960 -5.92 71.280 0.680 0.95   -9.90 
real-time RS chart chart L add note Telefonica D 2.507  Fri 0.84 2.539 -1.26 3.461 -0.922 -26.64   -11.40 
real-time RS chart chart L add note Hochtief 106.900  Fri -0.47 105.700 1.14 115.400 -9.700 -8.41   -11.80 
real-time RS chart chart add note Commerzbank 5.723  Fri 0.40 5.869 -2.49 6.610 -0.741 -11.21   -14.14 
real-time RS chart chart add note Dürr 24.320  Fri -3.61 26.200 -7.18 29.770 -3.570 -11.99   -17.43 
real-time RS chart chart add note Software 26.040  Fri 0.08 25.720 1.24 32.120 -6.400 -19.93   -18.24 
real-time RS chart chart S add note Deutsche Wohnen 31.950  Fri -0.28 31.220 2.34 42.170 -10.950 -25.97   -19.21 
real-time RS chart chart add note Knorr-Bremse 90.070  Fri 0.91 90.050 0.02 81.160 8.890 10.95   -na- 
 MDAX - 59 out of 59 instruments rated - 9/16/19 / 12/10/18 - 38 did rise, Market-Ratio(40) = 64.41 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 40 - B/S = 67/67
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Mid-Cap-DAX * A40 - 67/67 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/24/06 7  RT RS QC  Airbus 100  494   20.220  21.560 18.880  -1.340 -7  9,338 -97  
long 7/24/06  12/04/06 133  RT RS QC  Salzgitter 100  152   61.130  94.160    33.030 54  14,359 227  
short 12/04/06  12/18/06 14  RT RS QC  Airbus 100  620   23.150  24.300 22.000  -1.150 -5  13,646 -74  
long 12/18/06   8/13/07 238  RT RS QC  Salzgitter 100  135   100.350  135.390    35.040 35  18,376 58  
short 8/13/07   8/27/07 14  RT RS QC  Deutsche Wohnen 100  1,177   15.603  14.963 16.270  0.667 4  19,162 198  
long 8/27/07   9/17/07 21  RT RS QC  DMG Mori 100  1,312   14.600  15.786    1.186 8  20,718 289  
short 9/17/07  10/08/07 21  RT RS QC  Deutsche Wohnen 100  1,273   16.266  18.114 14.418  -1.848 -11  18,365 -88  
long 10/08/07  10/22/07 14  RT RS QC  DMG Mori 100  911   20.138  20.016    -0.122 -1  18,254 -15  
short 10/22/07   7/27/09 644  RT RS QC  Deutsche Wohnen 100  1,058   17.247  5.367 55.424  38.177 221  58,645 94  
long 7/27/09   8/08/11 742  RT RS QC  Aareal Bank 100  6,767   8.666  15.385    6.719 78  104,112 33  
short 8/08/11   5/14/12 280  RT RS QC  Ceconomy 100  10,832   9.611  7.298 12.656  3.045 32  137,100 43  
long 5/14/12   5/21/12 7  RT RS QC  Dürr 100  12,525   10.946  10.445    -0.501 -5  130,825 -91  
short 5/21/12   5/28/12 7  RT RS QC  Ströer Media 100  16,470   7.943  8.000 7.886  -0.057 -1  129,886 -31  
long 5/28/12   6/04/12 7  RT RS QC  Rhön-Klinikum 100  5,905   21.995  22.100    0.105 0  130,506 28  
short 6/04/12   6/18/12 14  RT RS QC  Ströer Media 100  15,582   8.375  8.546 8.204  -0.171 -2  127,842 -42  
long 6/18/12   6/25/12 7  RT RS QC  Dürr 100  11,295   11.318  11.594    0.276 2  130,959 251  
short 6/25/12   7/02/12 7  RT RS QC  Ströer Media 100  16,286   8.041  8.090 7.992  -0.049 -1  130,161 -27  
long 7/02/12   7/23/12 21  RT RS QC  Dürr 100  10,442   12.465  13.345    0.880 7  139,350 227  
short 7/23/12   8/06/12 14  RT RS QC  Ströer Media 100  17,579   7.927  7.080 8.875  0.948 12  156,020 1,803  
long 8/06/12  10/29/12 84  RT RS QC  Dürr 100  11,275   13.838  14.790    0.952 7  166,760 34  
short 10/29/12   1/14/13 77  RT RS QC  Ströer Media 100  25,152   6.630  6.901 6.359  -0.271 -4  159,944 -18  
long 1/14/13   6/24/13 161  RT RS QC  KUKA 100  5,674   28.185  31.820    3.635 13  180,569 32  
short 6/24/13   7/01/13 7  RT RS QC  Salzgitter 100  7,107   25.405  25.340 25.470  0.065 0  181,032 14  
long 7/01/13   7/28/14 392  RT RS QC  Dürr 100  7,543   23.998  30.355    6.358 26  228,987 24  
short 7/28/14   2/02/15 189  RT RS QC  Südzucker 100  16,491   13.885  11.245 17.145  3.260 23  282,744 50  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/02/15  11/16/15 287  RT RS QC  Ströer Media 100  10,963   25.790  61.450    35.660 138  673,685 202  
short 11/16/15   5/30/16 196  RT RS QC  Leoni 100  19,397   34.730  29.880 40.367  5.637 16  783,029 32  
long 5/30/16   6/06/16 7  RT RS QC  Stada 100  16,505   47.440  48.830    1.390 3  805,971 351  
short 6/06/16  10/17/16 133  RT RS QC  Hugo Boss 100  14,418   55.900  53.240 58.693  2.793 5  846,239 14  
long 10/17/16  10/31/16 14  RT RS QC  Covestro 100  15,700   53.900  53.840    -0.060 0  845,297 -3  
short 10/31/16  11/14/16 14  RT RS QC  GEA Group 100  23,997   35.225  35.225 35.225  0.000 0  845,297 0  
long 11/14/16  11/21/16 7  RT RS QC  Covestro 100  15,700   53.840  57.850    4.010 7  908,254 4,134  
short 11/21/16   1/16/17 56  RT RS QC  GEA Group 100  26,919   33.740  38.300 29.180  -4.560 -14  785,504 -61  
long 1/16/17   2/12/18 392  RT RS QC  Covestro 100  12,294   63.890  85.580    21.690 34  1,052,160 31  
short 2/12/18   2/26/18 14  RT RS QC  Steinhoff 100  2,752,905   0.382  0.412 0.353  -0.030 -8  970,399 -88  
long 2/26/18   3/05/18 7  RT RS QC  Uniper 100  38,462   25.230  24.620    -0.610 -2  946,937 -72  
short 3/05/18   4/09/18 35  RT RS QC  Steinhoff 100  3,129,337   0.303  0.201 0.456  0.153 51  1,426,978 7,099  
long 4/09/18   5/14/18 35  RT RS QC  Rocket Internet 100  55,010   25.940  24.460    -1.480 -6  1,345,563 -46  
short 5/14/18   5/21/18 7  RT RS QC  Metro 100  115,202   11.680  11.490 11.873  0.193 2  1,367,808 135  
long 5/21/18   6/04/18 14  RT RS QC  Uniper 100  50,102   27.300  27.030    -0.270 -1  1,354,281 -23  
short 6/04/18   6/11/18 7  RT RS QC  Metro 100  116,698   11.605  11.295 11.924  0.319 3  1,391,449 310  
long 6/11/18   6/25/18 14  RT RS QC  Aroundtown 100  190,740   7.295  7.170    -0.125 -2  1,367,607 -36  
short 6/25/18   9/20/19 452  RT RS QC  Osram Licht 100  33,315   41.050  38.170 44.147  3.097 8  1,470,793 6  
accum 7/17/06 9/20/194815 days out of 5011 invested (96%) 14,608 1,470,793 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Deutsche Wohnenshort  8/13/07  8/27/071415.6014.9616.270.67 4.28 
 short  9/17/07 10/08/072116.2718.1114.42-1.85 -11.36 
 short 10/22/07  7/27/0964417.255.3755.4238.18 221.35197.03 
 Ströer Mediashort  5/21/12  5/28/1277.948.007.89-0.06 -0.72 
 short  6/04/12  6/18/12148.388.558.20-0.17 -2.04 
 short  6/25/12  7/02/1278.048.097.99-0.05 -0.61 
 short  7/23/12  8/06/12147.937.088.880.95 11.96 
 short 10/29/12  1/14/13776.636.906.36-0.27 -4.09 
 long  2/02/15 11/16/1528725.7961.4535.66 138.27147.33 
 Salzgitterlong  7/24/06 12/04/0613361.1394.1633.03 54.03 
 long 12/18/06  8/13/07238100.35135.3935.04 34.92 
 short  6/24/13  7/01/13725.4125.3425.470.07 0.26108.35 
 Aareal Banklong  7/27/09  8/08/117428.6715.396.72 77.5377.53 
 Covestrolong 10/17/16 10/31/161453.9053.84-0.06 -0.11 
 long 11/14/16 11/21/16753.8457.854.01 7.45 
 long  1/16/17  2/12/1839263.8985.5821.69 33.9543.77 
 Dürrlong  5/14/12  5/21/12710.9510.45-0.50 -4.58 
 long  6/18/12  6/25/12711.3211.590.28 2.44 
 long  7/02/12  7/23/122112.4713.350.88 7.06 
 long  8/06/12 10/29/128413.8414.790.95 6.88 
 long  7/01/13  7/28/1439224.0030.366.36 26.4941.49 
 Steinhoffshort  2/12/18  2/26/18140.380.410.35-0.03 -7.77 
 short  3/05/18  4/09/18350.300.200.460.15 50.6938.98 
 Ceconomyshort  8/08/11  5/14/122809.617.3012.663.05 31.6931.69 
 Südzuckershort  7/28/14  2/02/1518913.8911.2517.143.26 23.4823.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Leonishort 11/16/15  5/30/1619634.7329.8840.375.64 16.2316.23 
 KUKAlong  1/14/13  6/24/1316128.1931.823.64 12.9012.90 
 Osram Lichtshort  6/25/18  9/20/1945241.0538.1744.153.10 7.557.55 
 DMG Morilong  8/27/07  9/17/072114.6015.791.19 8.12 
 long 10/08/07 10/22/071420.1420.02-0.12 -0.617.47 
 Hugo Bossshort  6/06/16 10/17/1613355.9053.2458.692.79 5.005.00 
 Metroshort  5/14/18  5/21/18711.6811.4911.870.19 1.65 
 short  6/04/18  6/11/18711.6111.3011.920.32 2.744.44 
 Stadalong  5/30/16  6/06/16747.4448.831.39 2.932.93 
 Rhön-Klinikumlong  5/28/12  6/04/12722.0022.100.11 0.480.48 
 Aroundtownlong  6/11/18  6/25/18147.307.17-0.13 -1.71-1.71 
 Uniperlong  2/26/18  3/05/18725.2324.62-0.61 -2.42 
 long  5/21/18  6/04/181427.3027.03-0.27 -0.99-3.38 
 Rocket Internetlong  4/09/18  5/14/183525.9424.46-1.48 -5.71-5.71 
 Airbusshort  7/17/06  7/24/06720.2221.5618.88-1.34 -6.63 
 short 12/04/06 12/18/061423.1524.3022.00-1.15 -4.97-11.27 
 GEA Groupshort 10/31/16 11/14/161435.2335.2335.230.00 0.00 
 short 11/21/16  1/16/175633.7438.3029.18-4.56 -13.52-13.52 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
7/24/17Bechtlestock split 1:2 (two for one)
12/19/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
12/16/16Unipernew admission
8/11/16MDAXRational replaces Kuka (acquired by Midea)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
9/07/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/20/15MDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/22/15MDAXZalando replaces Bertrandt
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15Hellaentry