RS Chart
Assessment - FTSE 100 Index - 2/19/24 - RS = 16
 ⇐ 
  instrument freshest Δday 2/19/24 Δwk 10/30/23  prc diff Δ16   ∅-RS
real-time RS chart chart L add note FTSE 7,719.210  Tue -0.12 7,728.500 -0.12 7,327.390 401.110 5.47   1.85 
real-time RS chart chart add note Rolls-Royce 330.500  Tue -1.11 334.200 -1.11 202.000 132.200 65.45   77.47 
real-time RS chart chart L add note CRH (L) 6,140.000  Tue -0.26 6,156.000 -0.26 4,403.000 1,753.000 39.81   38.01 
real-time RS chart chart L add note InterContinental Hot 8,334.000  Tue 5.36 7,910.000 5.36 5,992.000 1,918.000 32.01   33.94 
real-time RS chart chart L add note Pershing Square 3,842.000  Tue -0.52 3,862.000 -0.52 2,884.000 978.000 33.91   28.44 
real-time RS chart chart add note Sage Group 1,173.000  Tue -0.97 1,184.500 -0.97 975.000 209.500 21.49   27.07 
real-time RS chart chart add note 3i Group 2,452.000  Tue -0.49 2,464.000 -0.49 1,943.000 521.000 26.81   26.01 
real-time RS chart chart L add note RELX 3,451.580  08:46 0.45 3,412.000 1.16 2,856.000 556.000 19.47   24.62 
real-time RS chart chart add note Melrose 613.600  Tue -0.81 618.600 -0.81 466.700 151.900 32.55   23.83 
real-time RS chart chart L add note BAE Systems 1,253.000  Tue 0.40 1,248.000 0.40 1,103.000 145.000 13.15   23.38 
real-time RS chart chart L add note Taylor Wimpey 145.650  Tue -0.34 146.150 -0.34 109.650 36.500 33.29   21.54 
real-time RS chart chart add note DCC 5,826.000  Tue 1.15 5,760.000 1.15 4,513.000 1,247.000 27.63   20.69 
real-time RS chart chart L add note Experian 3,390.000  Tue -0.44 3,405.000 -0.44 2,435.000 970.000 39.84   19.10 
real-time RS chart chart add note Next 8,534.000  Tue 0.40 8,500.000 0.40 6,838.000 1,662.000 24.31   18.95 
real-time RS chart chart L add note Persimmon 1,428.500  Tue 0.60 1,420.000 0.60 1,004.000 416.000 41.43   18.73 
real-time RS chart chart L add note Antofagasta 1,776.000  Tue 0.62 1,765.000 0.62 1,369.000 396.000 28.93   17.98 
real-time RS chart chart L add note Flutter 16,590.000  Tue -1.63 16,865.000 -1.63 12,900.000 3,965.000 30.74   17.44 
real-time RS chart chart L add note GSK 1,660.800  08:45 -1.01 1,669.200 -0.50 1,452.400 216.800 14.93   15.73 
real-time RS chart chart L add note Scottish Mortgage 770.000  Tue -3.39 797.000 -3.39 640.800 156.200 24.38   15.55 
real-time RS chart chart add note Auto Trader 722.800  Tue -0.50 726.400 -0.50 613.800 112.600 18.34   13.57 
real-time RS chart chart L add note Informa 821.400  Tue 0.22 819.600 0.22 711.200 108.400 15.24   13.13 
real-time RS chart chart L add note Smurfit Kappa 3,252.000  Tue -0.85 3,280.000 -0.85 2,640.000 640.000 24.24   12.11 
real-time RS chart chart add note Berkeley 4,791.000  Tue 0.91 4,748.000 0.91 3,999.000 749.000 18.73   11.73 
real-time RS chart chart L add note M&G 225.300  Tue 0.45 224.300 0.45 197.000 27.300 13.86   11.22 
real-time RS chart chart L add note Segro 861.600  Tue -0.37 864.800 -0.37 693.400 171.400 24.72   11.17 
  instrument freshest Δday 2/19/24 Δwk 10/30/23  prc diff Δ16   ∅-RS
real-time RS chart chart L add note ConvaTec 242.200  Tue -1.14 245.000 -1.14 203.000 42.000 20.69   11.07 
real-time RS chart chart add note Ass Brit Foods 2,307.000  Tue 0.70 2,291.000 0.70 1,986.500 304.500 15.33   10.97 
real-time RS chart chart add note Admiral Group 2,583.000  Tue 0.62 2,567.000 0.62 2,440.000 127.000 5.20   10.12 
real-time RS chart chart L add note F&C Investment Trust 982.000  Tue -0.81 990.000 -0.81 841.000 149.000 17.72   10.11 
real-time RS chart chart add note Pearson 958.200  Tue -0.75 965.400 -0.75 946.200 19.200 2.03   9.64 
real-time RS chart chart L add note DS Smith 324.200  Tue -0.98 327.400 -0.98 281.700 45.700 16.22   9.49 
real-time RS chart chart L add note Coca-Cola HBC 2,481.000  Tue 0.12 2,478.000 0.12 2,142.000 336.000 15.69   9.25 
real-time RS chart chart L add note Intertek 4,491.000  Tue 0.27 4,479.000 0.27 3,791.000 688.000 18.15   7.89 
real-time RS chart chart L add note Bunzl 3,253.000  Tue 0.84 3,226.000 0.84 2,892.000 334.000 11.55   7.42 
real-time RS chart chart add note Unite 991.500  Tue -1.15 1,003.000 -1.15 851.000 152.000 17.86   6.66 
real-time RS chart chart add note British Land 372.100  Tue -0.56 374.200 -0.56 293.700 80.500 27.41   6.40 
real-time RS chart chart add note Frasers 831.000  Tue -1.01 839.500 -1.01 801.500 38.000 4.74   6.38 
real-time RS chart chart add note LSE Group 8,844.000  Tue -0.23 8,864.000 -0.23 8,244.000 620.000 7.52   6.09 
real-time RS chart chart add note Whitbread 3,550.000  Tue 1.02 3,514.000 1.02 3,305.000 209.000 6.32   5.87 
real-time RS chart chart L add note Compass Group 2,207.000  Tue 0.73 2,191.000 0.73 2,070.000 121.000 5.85   5.77 
real-time RS chart chart L add note Halma 2,282.000  Tue 0.31 2,275.000 0.31 1,818.500 456.500 25.10   5.67 
real-time RS chart chart L add note Ashtead 5,350.000  Tue -0.48 5,376.000 -0.48 4,687.000 689.000 14.70   5.62 
real-time RS chart chart L add note Aviva 443.800  Tue 3.14 430.300 3.14 396.600 33.700 8.50   5.23 
real-time RS chart chart add note HSBC 600.100  08:46 -6.79 638.200 -5.97 587.300 50.900 8.67   5.20 
real-time RS chart chart L add note Hargreaves Lansdown 805.400  Tue -1.37 816.600 -1.37 704.600 112.000 15.90   5.15 
real-time RS chart chart add note Tesco 284.500  Tue 1.21 281.100 1.21 270.000 11.100 4.11   4.55 
real-time RS chart chart add note Rio Tinto 5,156.000  08:47 -1.41 5,428.000 -5.01 5,239.000 189.000 3.61   3.73 
real-time RS chart chart add note Land Securities 645.400  Tue 0.03 645.200 0.03 562.400 82.800 14.72   3.50 
real-time RS chart chart add note Mondi 1,382.500  Tue 0.22 1,379.500 0.22 1,315.500 64.000 4.87   3.21 
real-time RS chart chart add note Barratt Developments 480.800  Tue 0.63 477.800 0.63 408.600 69.200 16.94   2.59 
  instrument freshest Δday 2/19/24 Δwk 10/30/23  prc diff Δ16   ∅-RS
real-time RS chart chart add note Legal & General 241.400  Tue 1.13 238.700 1.13 209.500 29.200 13.94   2.52 
real-time RS chart chart L add note Spirax-Sarco 10,395.000  Tue -0.29 10,425.000 -0.29 8,104.000 2,321.000 28.64   2.39 
real-time RS chart chart L add note Weir Group 1,838.500  Tue -1.16 1,860.000 -1.16 1,675.500 184.500 11.01   2.20 
real-time RS chart chart L add note Smith and Nephew 1,129.500  Tue -0.26 1,132.500 -0.26 907.600 224.900 24.78   2.00 
real-time RS chart chart add note Shell 2,488.000  Tue -0.80 2,508.000 -0.80 2,687.000 -179.000 -6.66   1.83 
real-time RS chart chart L add note Beazley 573.500  Tue 0.61 570.000 0.61 517.500 52.500 10.14   1.68 
real-time RS chart chart add note United Utilities 1,054.000  Tue 1.20 1,041.500 1.20 1,056.500 -15.000 -1.42   1.67 
real-time RS chart chart L add note Imperial Brands 1,824.000  Tue -0.98 1,842.000 -0.98 1,763.000 79.000 4.48   0.99 
real-time RS chart chart add note Rightmove 539.200  Tue -2.03 550.400 -2.03 480.500 69.900 14.55   0.63 
real-time RS chart chart L add note Unilever Plc 4,060.000  08:48 0.17 4,046.000 0.35 3,862.500 183.500 4.75   0.47 
real-time RS chart chart add note Centrica 133.400  Tue 1.99 130.800 1.99 156.000 -25.200 -16.15   0.19 
real-time RS chart chart L add note Hiscox 1,060.000  Tue 0.28 1,057.000 0.28 943.500 113.500 12.03   -0.32 
real-time RS chart chart L add note RS Group 778.600  Tue -0.66 783.800 -0.66 675.200 108.600 16.08   -0.60 
real-time RS chart chart L add note Barclays 161.800  Tue 8.59 149.000 8.59 130.660 18.340 14.04   -0.67 
real-time RS chart chart add note Smiths Group 1,639.500  Tue -0.30 1,644.500 -0.30 1,600.000 44.500 2.78   -0.82 
real-time RS chart chart L add note Reckitt Benckiser 5,828.000  08:46 0.21 5,770.000 1.01 5,854.000 -84.000 -1.43   -0.99 
real-time RS chart chart add note National Grid 1,041.270  08:45 0.22 1,021.500 1.94 976.400 45.100 4.62   -1.45 
real-time RS chart chart S add note Haleon 325.650  Tue 0.84 322.950 0.84 326.700 -3.750 -1.15   -1.70 
real-time RS chart chart add note B&M 517.400  Tue 0.35 515.600 0.35 522.000 -6.400 -1.23   -2.83 
real-time RS chart chart S add note Severn Trent 2,589.000  Tue 1.81 2,543.000 1.81 2,625.000 -82.000 -3.12   -2.96 
real-time RS chart chart L add note WPP Group 788.200  Tue 0.66 783.000 0.66 698.200 84.800 12.15   -3.04 
real-time RS chart chart add note BP 465.900  08:07 -0.14 474.800 -1.87 526.700 -51.900 -9.85   -3.38 
real-time RS chart chart L add note AstraZeneca 10,174.100  08:06 -0.29 10,418.000 -2.34 10,218.000 200.000 1.96   -3.98 
real-time RS chart chart add note Lloyds Bank 43.650  Tue 1.80 42.880 1.80 40.035 2.845 7.11   -4.15 
real-time RS chart chart S add note Int Cons Airlines 147.700  Tue 0.72 146.650 0.72 143.350 3.300 2.30   -4.28 
  instrument freshest Δday 2/19/24 Δwk 10/30/23  prc diff Δ16   ∅-RS
real-time RS chart chart add note Ocado 531.800  Tue -0.52 534.600 -0.52 462.700 71.900 15.54   -4.29 
real-time RS chart chart L add note NatWest 228.800  Tue 1.69 225.000 1.69 178.150 46.850 26.30   -4.37 
real-time RS chart chart L add note Phoenix 501.800  Tue -0.16 502.600 -0.16 448.900 53.700 11.96   -4.64 
real-time RS chart chart L add note Johnson Matthey 1,628.500  Tue -0.31 1,633.500 -0.31 1,477.000 156.500 10.60   -5.34 
real-time RS chart chart add note Kingfisher 223.900  Tue 0.58 222.600 0.58 204.300 18.300 8.96   -5.39 
real-time RS chart chart add note Schroders 402.600  Tue -0.45 404.400 -0.45 365.400 39.000 10.67   -5.86 
real-time RS chart chart S add note J Sainsbury 256.300  Tue 0.91 254.000 0.91 256.500 -2.500 -0.97   -6.69 
real-time RS chart chart L add note Croda 4,999.000  Tue 0.28 4,985.000 0.28 4,267.000 718.000 16.83   -6.80 
real-time RS chart chart S add note SSE 1,609.500  Tue 0.72 1,598.000 0.72 1,620.000 -22.000 -1.36   -7.94 
real-time RS chart chart L add note Diageo 2,991.000  08:07 0.83 2,940.500 1.72 3,087.000 -146.500 -4.75   -8.14 
real-time RS chart chart L add note BAT 2,375.000  08:06 -0.36 2,369.500 0.23 2,449.500 -80.000 -3.27   -8.90 
real-time RS chart chart S add note Standard Chartered 600.800  Tue 0.20 599.600 0.20 620.400 -20.800 -3.35   -10.26 
real-time RS chart chart S add note Glencore 375.200  08:07 -3.89 395.400 -5.11 451.000 -55.600 -12.33   -11.81 
real-time RS chart chart add note Vodafone 67.070  Tue -0.04 67.100 -0.04 76.730 -9.630 -12.55   -13.15 
real-time RS chart chart add note Abrdn 159.250  Tue -0.87 160.650 -0.87 154.750 5.900 3.81   -13.45 
real-time RS chart chart S add note BT Group 106.850  Tue 0.09 106.750 0.09 112.550 -5.800 -5.15   -16.00 
real-time RS chart chart L add note Prudential 815.000  Tue -0.75 821.200 -0.75 861.800 -40.600 -4.71   -16.44 
real-time RS chart chart L add note Entain 923.000  Tue 0.11 922.000 0.11 913.800 8.200 0.90   -16.88 
real-time RS chart chart S add note Airtel Africa 93.750  Tue -2.24 95.900 -2.24 114.900 -19.000 -16.54   -17.30 
real-time RS chart chart add note Anglo American 1,719.600  Tue -3.28 1,778.000 -3.28 2,098.000 -320.000 -15.25   -19.92 
real-time RS chart chart add note Rentokil Initial 425.300  Tue 1.02 421.000 1.02 422.800 -1.800 -0.43   -20.23 
real-time RS chart chart add note Fresnillo 473.000  Tue -0.94 477.500 -0.94 554.600 -77.100 -13.90   -21.00 
real-time RS chart chart S add note JD Sports Fashion 112.200  Tue -0.80 113.100 -0.80 127.800 -14.700 -11.50   -22.98 
real-time RS chart chart L add note St. James´s Place 653.800  Tue -0.46 656.800 -0.46 641.600 15.200 2.37   -24.19 
real-time RS chart chart S add note Endeavour Mining 1,297.000  Tue -0.38 1,302.000 -0.38 1,682.000 -380.000 -22.59   -25.16 
  instrument freshest Δday 2/19/24 Δwk 10/30/23  prc diff Δ16   ∅-RS
real-time RS chart chart add note Burberry Group 1,307.500  Tue -0.91 1,319.500 -0.91 1,695.500 -376.000 -22.18   -30.55 
 FTSE - 100 out of 100 instruments rated - 2/19/24 / 10/30/23 - 76 did rise, Market-Ratio(16) = 76.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/06/20 scale up chart 2/19/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   2/20/24 71  RT RS QC  Rolls-Royce 100  17,326   2.969  3.305    0.336 11  57,264 74  
accum 6/19/06 2/20/246456 days out of 6624 invested (97%) 473 57,264 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 Rolls-Roycelong 12/11/23  2/20/24712.973.310.34 11.3211.32 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow