RS Chart
Auswertung - FTSE 100 Index - 15.08.22 - RS = 16
 ⇐ 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 25.04.22  K-Diff Δ16   ∅-RS
real-time RS chart chart add note FTSE 7.550,370  Fre 0,11 7.509,150 0,55 7.380,540 128,610 1,74   2,70 
real-time RS chart chart L add note Pearson 879,200  Fre 0,53 880,400 -0,14 787,400 93,000 11,81   26,40 
real-time RS chart chart add note BAE Systems 803,000  Fre 0,60 781,800 2,71 732,200 49,600 6,77   21,40 
real-time RS chart chart L add note Avast 698,800  Fre 1,69 686,000 1,87 555,000 131,000 23,60   21,33 
real-time RS chart chart L add note Compass Group 1.950,500  Fre -0,96 1.945,500 0,26 1.699,500 246,000 14,47   19,27 
real-time RS chart chart add note Standard Chartered 582,800  Fre -2,12 597,600 -2,48 497,300 100,300 20,17   18,58 
real-time RS chart chart add note Shell 2.248,500  Fre 1,40 2.182,000 3,05 2.074,500 107,500 5,18   17,98 
real-time RS chart chart add note AstraZeneca 11.250,000  Fre 2,14 10.962,000 2,63 10.234,000 728,000 7,11   17,93 
real-time RS chart chart add note BP 447,800  Fre 1,31 425,500 5,24 368,850 56,650 15,36   17,02 
real-time RS chart chart L add note NatWest 261,800  Fre -0,53 260,700 0,42 218,200 42,500 19,48   16,88 
real-time RS chart chart L add note HSBC 536,800  Fre -0,72 547,000 -1,86 501,600 45,400 9,05   15,92 
real-time RS chart chart L add note Imperial Brands 1.910,000  Fre -0,03 1.885,000 1,33 1.622,500 262,500 16,18   13,85 
real-time RS chart chart add note Glencore 487,150  Fre -2,23 464,500 4,88 449,350 15,150 3,37   13,70 
real-time RS chart chart L add note LSE Group 8.560,000  Fre 0,33 8.440,000 1,42 8.068,000 372,000 4,61   13,60 
real-time RS chart chart add note Aviva 437,000  Fre -0,55 467,700 -6,56 428,800 38,900 9,07   13,58 
real-time RS chart chart add note Bunzl 3.145,000  Fre -0,47 3.150,000 -0,16 3.038,000 112,000 3,69   13,18 
real-time RS chart chart add note BAT 3.465,500  Fre 0,81 3.361,000 3,11 3.277,000 84,000 2,56   12,06 
real-time RS chart chart add note Airtel Africa 141,400  Fre -2,01 143,500 -1,46 144,000 -0,500 -0,35   11,95 
real-time RS chart chart L add note RS Group 1.147,000  Fre -0,26 1.143,000 0,35 1.037,000 106,000 10,22   10,19 
real-time RS chart chart add note National Grid 1.168,500  Fre 0,09 1.151,500 1,48 1.181,000 -29,500 -2,50   9,31 
real-time RS chart chart L add note Informa 582,200  Fre -0,27 594,400 -2,05 584,800 9,600 1,64   8,61 
real-time RS chart chart L add note Reckitt Benckiser 6.674,000  Fre 2,46 6.550,000 1,89 6.316,000 234,000 3,70   8,43 
real-time RS chart chart add note SSE 1.841,500  Fre 0,33 1.806,500 1,94 1.827,500 -21,000 -1,15   8,27 
real-time RS chart chart L add note Phoenix 661,000  Fre -0,27 684,200 -3,39 611,000 73,200 11,98   7,62 
real-time RS chart chart L add note Smiths Group 1.592,500  Fre -1,24 1.568,000 1,56 1.450,000 118,000 8,14   6,20 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 25.04.22  K-Diff Δ16   ∅-RS
real-time RS chart chart L add note M&G 206,200  Fre -1,29 217,600 -5,24 211,400 6,200 2,93   5,79 
real-time RS chart chart add note InterContinental Hot 5.026,000  Fre -0,87 5.082,000 -1,10 5.068,000 14,000 0,28   5,78 
real-time RS chart chart add note United Utilities 1.134,000  Fre -0,96 1.126,500 0,67 1.132,500 -6,000 -0,53   5,77 
real-time RS chart chart L add note Auto Trader 675,000  Fre 1,14 664,800 1,53 632,400 32,400 5,12   5,64 
real-time RS chart chart add note Melrose 145,250  Fre -1,86 155,600 -6,65 120,300 35,300 29,34   5,51 
real-time RS chart chart add note RELX 2.437,000  Fre 0,79 2.393,000 1,84 2.405,000 -12,000 -0,50   5,21 
real-time RS chart chart L add note Legal & General 270,000  Fre -0,22 284,300 -5,03 252,500 31,800 12,59   5,03 
real-time RS chart chart add note Diageo 3.960,000  Fre 1,47 3.866,000 2,43 3.939,000 -73,000 -1,85   4,25 
real-time RS chart chart L add note Flutter 10.835,000  Fre -0,28 10.685,000 1,40 8.160,000 2.525,000 30,94   4,06 
real-time RS chart chart add note Severn Trent 2.971,000  Fre -0,13 2.979,000 -0,27 3.053,000 -74,000 -2,42   3,87 
real-time RS chart chart add note Meggitt 792,800  Fre 0,05 794,000 -0,15 772,600 21,400 2,77   3,84 
real-time RS chart chart L add note Sage Group 742,000  Fre 0,11 743,800 -0,24 725,800 18,000 2,48   3,80 
real-time RS chart chart L add note Unilever Plc 4.004,000  Fre 1,68 3.932,500 1,82 3.606,500 326,000 9,04   3,79 
real-time RS chart chart L add note Burberry Group 1.815,000  Fre -0,17 1.805,000 0,55 1.558,000 247,000 15,85   2,43 
real-time RS chart chart add note Pershing Square 2.740,000  Fre -0,54 2.750,000 -0,36 2.800,000 -50,000 -1,79   1,01 
real-time RS chart chart L add note Mondi 1.570,000  Fre -0,16 1.674,000 -6,21 1.485,500 188,500 12,69   0,42 
real-time RS chart chart add note Rentokil Initial 540,400  Fre 0,07 541,200 -0,15 532,400 8,800 1,65   0,33 
real-time RS chart chart S add note Vodafone 121,740  Fre 0,15 121,140 0,50 126,720 -5,580 -4,40   -0,02 
real-time RS chart chart add note Land Securities 707,200  Fre -2,13 735,400 -3,83 753,600 -18,200 -2,42   -0,08 
real-time RS chart chart L add note Rightmove 634,400  Fre -1,06 655,000 -3,15 625,600 29,400 4,70   -0,29 
real-time RS chart chart add note Endeavour Mining 1.752,000  Fre -0,28 1.764,000 -0,68 1.945,000 -181,000 -9,31   -0,77 
real-time RS chart chart L add note Lloyds Bank 44,820  Fre -1,96 45,865 -2,28 45,400 0,465 1,02   -0,96 
real-time RS chart chart L add note Experian 2.866,000  Fre -1,17 2.939,000 -2,48 2.753,000 186,000 6,76   -1,14 
real-time RS chart chart L add note Barclays 165,280  Fre -1,91 171,560 -3,66 144,180 27,380 18,99   -1,17 
real-time RS chart chart L add note Coca-Cola HBC 2.096,000  Fre 0,58 2.043,000 2,59 1.638,500 404,500 24,69   -1,46 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 25.04.22  K-Diff Δ16   ∅-RS
real-time RS chart chart add note Tesco 270,900  Fre 0,07 266,200 1,77 268,600 -2,400 -0,89   -1,73 
real-time RS chart chart L add note Ferguson 10.445,000  Fre -1,83 10.350,000 0,92 10.205,000 145,000 1,42   -2,18 
real-time RS chart chart L add note Berkeley 3.908,000  Fre -1,56 4.116,000 -5,05 4.081,000 35,000 0,86   -2,24 
real-time RS chart chart add note 3i Group 1.240,000  Fre -1,63 1.251,500 -0,92 1.318,500 -67,000 -5,08   -3,69 
real-time RS chart chart L add note CRH (L) 3.272,000  Fre -0,35 3.259,500 0,38 3.164,000 95,500 3,02   -3,71 
real-time RS chart chart L add note Ashtead 4.538,000  Fre -1,18 4.620,000 -1,77 4.394,000 226,000 5,14   -5,76 
real-time RS chart chart add note Fresnillo 729,800  Fre 738,400 -1,16 747,400 -9,000 -1,20   -5,89 
real-time RS chart chart S add note British Land 463,400  Fre -2,22 480,000 -3,46 506,800 -26,800 -5,29   -6,01 
real-time RS chart chart add note Croda 7.212,000  Fre -0,83 7.386,000 -2,36 7.560,000 -174,000 -2,30   -6,92 
real-time RS chart chart L add note Schroders 2.872,000  Fre -1,31 2.992,000 -4,01 2.966,000 26,000 0,88   -6,98 
real-time RS chart chart L add note Whitbread 2.586,000  Fre -1,41 2.687,000 -3,76 2.790,000 -103,000 -3,69   -7,23 
real-time RS chart chart L add note Ass Brit Foods 1.612,000  Fre -1,10 1.657,500 -2,75 1.630,000 27,500 1,69   -7,67 
real-time RS chart chart S add note Anglo American 2.842,500  Fre -2,22 2.901,000 -2,02 3.223,500 -322,500 -10,00   -7,98 
real-time RS chart chart S add note Rio Tinto 4.911,500  Fre -0,71 4.735,500 3,72 5.372,000 -636,500 -11,85   -8,57 
real-time RS chart chart S add note BT Group 157,250  Fre 157,600 -0,22 188,200 -30,600 -16,26   -8,68 
real-time RS chart chart L add note Next 6.164,000  Fre -2,65 6.406,000 -3,78 6.128,000 278,000 4,54   -8,68 
real-time RS chart chart add note DCC 5.180,000  Fre -1,22 5.324,000 -2,70 5.930,000 -606,000 -10,22   -9,01 
real-time RS chart chart add note Smurfit Kappa 3.058,000  Fre -0,68 3.180,000 -3,84 3.301,000 -121,000 -3,67   -9,24 
real-time RS chart chart L add note Halma 2.289,000  Fre -0,99 2.298,000 -0,39 2.477,000 -179,000 -7,23   -9,74 
real-time RS chart chart add note Entain 1.319,000  Fre -3,86 1.419,500 -7,08 1.469,000 -49,500 -3,37   -10,69 
real-time RS chart chart L add note St. James´s Place 1.221,000  Fre -1,41 1.258,000 -2,94 1.316,500 -58,500 -4,44   -10,76 
real-time RS chart chart L add note Aveva 2.286,000  Fre -0,48 2.494,000 -8,34 2.381,000 113,000 4,75   -10,97 
real-time RS chart chart L add note Spirax-Sarco 11.185,000  Fre -1,41 11.505,000 -2,78 12.265,000 -760,000 -6,20   -11,11 
real-time RS chart chart add note Segro 1.018,000  Fre -3,60 1.082,500 -5,96 1.362,500 -280,000 -20,55   -11,61 
real-time RS chart chart L add note Scottish Mortgage 862,200  Fre -2,91 916,200 -5,89 893,200 23,000 2,58   -11,82 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 25.04.22  K-Diff Δ16   ∅-RS
real-time RS chart chart L add note Intermediate Capital 1.469,000  Fre -3,13 1.562,000 -5,95 1.577,500 -15,500 -0,98   -11,87 
real-time RS chart chart L add note Hargreaves Lansdown 952,600  Fre -1,14 983,000 -3,09 978,800 4,200 0,43   -12,15 
real-time RS chart chart S add note GlaxoSmithKline 1.425,200  Fre 1,65 1.406,000 1,37 1.752,000 -346,000 -19,75   -12,75 
real-time RS chart chart L add note Dechra Pharm 3.542,000  Fre -1,06 3.630,000 -2,42 3.764,000 -134,000 -3,56   -12,82 
real-time RS chart chart L add note Taylor Wimpey 119,050  Fre -1,77 124,350 -4,26 128,050 -3,700 -2,89   -13,39 
real-time RS chart chart add note Admiral Group 2.322,000  Fre 1,00 2.310,000 0,52 2.509,000 -199,000 -7,93   -13,74 
real-time RS chart chart add note Int Cons Airlines 112,560  Fre -5,11 120,580 -6,65 147,500 -26,920 -18,25   -14,60 
real-time RS chart chart S add note Smith and Nephew 1.039,000  Fre 0,53 1.064,500 -2,40 1.266,500 -202,000 -15,95   -14,63 
real-time RS chart chart add note J Sainsbury 219,500  Fre -0,81 221,300 -0,81 243,400 -22,100 -9,08   -14,90 
real-time RS chart chart add note Howdens Joinery 634,600  Fre -3,67 666,800 -4,83 766,800 -100,000 -13,04   -15,06 
real-time RS chart chart S add note Intertek 4.276,000  Fre 0,19 4.235,000 0,97 5.066,000 -831,000 -16,40   -15,09 
real-time RS chart chart L add note Kingfisher 239,900  Fre -3,27 250,600 -4,27 255,900 -5,300 -2,07   -15,27 
real-time RS chart chart add note DS Smith 282,000  Fre -1,64 292,200 -3,49 327,200 -35,000 -10,70   -15,59 
real-time RS chart chart L add note Prudential 958,800  Fre -1,46 990,800 -3,23 989,200 1,600 0,16   -15,90 
real-time RS chart chart L add note Barratt Developments 462,500  Fre -1,83 486,900 -5,01 510,200 -23,300 -4,57   -16,41 
real-time RS chart chart add note WPP Group 815,400  Fre 0,54 824,600 -1,12 1.000,500 -175,900 -17,58   -16,86 
real-time RS chart chart L add note Abrdn 158,500  Fre -2,07 175,550 -9,71 191,550 -16,000 -8,35   -17,48 
real-time RS chart chart L add note Rolls-Royce 81,260  Fre -2,80 85,750 -5,24 86,830 -1,080 -1,24   -18,38 
real-time RS chart chart S add note Antofagasta 1.130,500  Fre -3,33 1.130,500 1.445,000 -314,500 -21,76   -18,45 
real-time RS chart chart add note B&M 408,000  Fre -1,99 419,100 -2,65 512,400 -93,300 -18,21   -19,36 
real-time RS chart chart L add note JD Sports Fashion 124,050  Fre -0,44 129,250 -4,02 140,400 -11,150 -7,94   -20,53 
real-time RS chart chart L add note ITV 66,640  Fre -1,86 71,400 -6,67 74,940 -3,540 -4,72   -20,97 
real-time RS chart chart add note Persimmon 1.670,000  Fre -4,08 1.855,500 -10,00 2.194,000 -338,500 -15,43   -21,11 
real-time RS chart chart L add note Ocado 877,000  Fre -2,66 944,800 -7,18 1.036,000 -91,200 -8,80   -22,97 
real-time RS chart chart add note Hikma 1.438,500  Fre -0,17 1.554,500 -7,46 2.039,000 -484,500 -23,76   -23,19 
  Wertpapier jüngster ΔTag 15.08.22 ΔWo 25.04.22  K-Diff Δ16   ∅-RS
real-time RS chart chart add note Royal Mail 267,000  Fre -1,44 269,200 -0,82 351,700 -82,500 -23,46   -29,22 
 FTSE - 100 von 100 Wertpapieren bewertet - 15.08.22 / 25.04.22 - 49 davon sind besser, Markt-Kennzahl(16) = 49,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
1.01.18 Chart vergrößern 15.08.22
 


Transaktionen FTSE 100 Index * A16 - 64/25 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  455   21,940  22,800 21,080  -0,860 -4  9.609 -17  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  869   11,054  12,288    1,234 11  10.681 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  4.690   2,277  0,133 39,040  36,763 1.614  183.097 523  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.628   32,530  61,250    28,720 88  344.734 58  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  103.430   3,333  4,065 2,601  -0,732 -22  269.023 -76  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.905   14,230  17,700    3,470 24  334.623 27  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.019.881   0,328  0,237 0,455  0,127 39  463.740 190  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  17.414   26,630  29,930    3,300 12  521.206 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  192.753   2,704  2,990 2,418  -0,286 -11  466.079 -52  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  178.779   2,607  8,830    6,223 239  1.578.621 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.144.757   1,379  1,326 1,435  0,056 4  1.642.384 6  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  158.073   10,390  7,780    -2,610 -25  1.229.813 -11  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  158.073   7,780  9,696 5,864  -1,916 -25  926.945 -56  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  55.175   16,800  5,924    -10,876 -65  326.862 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  55.175   5,924  4,387 8,000  2,076 35  441.378 151  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  49.151   8,980  8,560    -0,420 -5  420.734 -3  
short 7.03.22  15.08.22 161  RT RS QC  Polymetal 100  243.833   1,726  2,210 1,241  -0,485 -28  302.597 -53  
kum19.06.06 15.08.225906 Tage von 6074 investiert (97%) 2.926 302.597 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095672,280,1339,0436,76 1.614,371.614,37 
 Ashteadlong 30.07.12 24.08.1511202,618,836,22 238,70238,70 
 Randgold Reslong 16.02.09  5.07.1050432,5361,2528,72 88,2988,29 
 Lloyds Bankshort  8.08.11 28.11.111120,330,240,450,13 38,5938,59 
 Crodalong  6.09.10  8.08.1133614,2317,703,47 24,3924,39 
 Nextlong 28.11.11  4.06.1218926,6329,933,30 12,3912,39 
 LSE Grouplong  4.09.06 30.07.0732911,0512,291,23 11,1711,17 
 Glencoreshort 24.08.15  9.05.162591,381,331,430,06 4,044,04 
 Carnivalshort 19.06.06  4.09.067721,9422,8021,08-0,86 -3,92-3,92 
 Scottish Mortgagelong  6.07.20  7.03.226098,988,56-0,42 -4,68-4,68 
 Avivashort  4.06.12 30.07.12562,702,992,42-0,29 -10,58-10,58 
 BPshort  5.07.10  6.09.10633,334,072,60-0,73 -21,96-21,96 
 Polymetalshort  7.03.22 15.08.221611,732,211,24-0,48 -28,08-28,08 
 Fresnillolong  9.05.16  8.10.1888210,397,78-2,61 -25,12 
 short  8.10.18 11.02.191267,789,705,86-1,92 -24,63-43,56 
 Micro Focuslong 11.02.19  9.03.2039216,805,92-10,88 -64,74 
 short  9.03.20  6.07.201195,924,398,002,08 35,04-52,38 


Anmerkungen
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
1.08.17Wolseleybenennt sich in Ferguson um
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow