Please select a valid market.
 
RS Chart
Assessment - DJ Global Titans 50 - 9/16/19 - RS = 30
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 2/18/19  prc diff Δ30  Curr ∅-RS
real-time RS chart chart L add note DJ Global Titans 335.130  Fri -0.40 333.760 0.41 306.710 27.050 8.82  USD 6.38 
real-time RS chart chart add note Gazprom 6.484  Fri 0.03 6.600 -1.76 4.170 2.430 58.27  EUR 40.78 
real-time RS chart chart L add note Qualcomm 76.440  Fri -2.29 78.040 -2.05 51.980 26.060 50.13  USD 22.49 
real-time RS chart chart add note Procter & Gamble 122.210  Fri 0.25 119.750 2.05 98.480 21.270 21.60  USD 20.18 
real-time RS chart chart L add note AT&T 37.910  Fri 2.05 37.310 1.61 30.470 6.840 22.45  USD 17.67 
real-time RS chart chart L add note Apple 217.730  Fri -1.46 219.900 -0.99 170.420 49.480 29.03  USD 17.02 
real-time RS chart chart add note Microsoft 139.440  Fri -1.16 136.330 2.28 108.220 28.110 25.97  USD 16.29 
real-time RS chart chart add note Nestlé 106.260  Fri -0.90 105.260 0.95 90.020 15.240 16.93  CHF 14.91 
real-time RS chart chart L add note Walmart 116.980  Fri -0.11 115.570 1.22 99.990 15.580 15.58  USD 14.54 
real-time RS chart chart add note PepsiCo 134.710  Fri -0.57 134.880 -0.13 115.910 18.970 16.37  USD 12.26 
real-time RS chart chart L add note Coca-Cola 53.910  Fri -1.12 53.960 -0.09 45.240 8.720 19.27  USD 11.01 
real-time RS chart chart add note Commonwealth Bank 82.180  Fri 81.690 0.60 70.970 10.720 15.10  AUD 10.70 
real-time RS chart chart L add note Vodafone 159.520  Fri -0.55 159.060 0.29 142.140 16.920 11.90  GBP 10.55 
real-time RS chart chart L add note JP Morgan Chase 118.900  Fri -0.40 119.160 -0.22 105.550 13.610 12.89  USD 10.50 
real-time RS chart chart add note Novartis 86.260  Fri 0.44 85.850 0.48 75.030 10.820 14.42  CHF 9.98 
real-time RS chart chart add note Abbott Labs 83.560  Fri 0.40 83.360 0.24 75.250 8.110 10.78  USD 9.94 
real-time RS chart chart add note McDonald´s 209.390  Fri -0.54 207.400 0.96 179.970 27.430 15.24  USD 9.87 
real-time RS chart chart L add note Toyota 7,403.000  Fri 0.53 7,396.000 0.09 6,655.000 741.000 11.13  JPY 9.61 
real-time RS chart chart L add note Alphabet A 1,229.840  Fri -0.72 1,231.630 -0.15 1,119.630 112.000 10.00  USD 9.31 
real-time RS chart chart L add note Citigroup 69.340  Fri -0.56 69.830 -0.70 64.270 5.560 8.65  USD 7.82 
real-time RS chart chart L add note Intel 50.720  Fri -1.65 52.200 -2.84 51.660 0.540 1.05  USD 7.50 
real-time RS chart chart L add note Bank of America 29.590  Fri -0.77 30.130 -1.79 29.110 1.020 3.50  USD 7.07 
real-time RS chart chart L add note Samsung Electronics 49,200.000  Fri 0.10 47,100.000 4.46 46,200.000 900.000 1.95  KRW 6.88 
real-time RS chart chart L add note IBM 141.880  Fri -0.76 142.480 -0.42 138.030 4.450 3.22  USD 6.67 
real-time RS chart chart add note BHP 37.750  Fri 0.19 38.300 -1.44 37.000 1.300 3.51  AUD 6.64 
  instrument freshest Δday 9/16/19 Δwk 2/18/19  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note Merck (MSD) 85.160  Fri 1.42 82.030 3.82 79.810 2.220 2.78  USD 4.91 
real-time RS chart chart add note Roche 285.050  Fri 0.72 272.950 4.43 273.300 -0.350 -0.13  CHF 4.88 
real-time RS chart chart add note Verizon 60.290  Fri 0.52 59.500 1.33 55.160 4.340 7.87  USD 4.81 
real-time RS chart chart add note GlaxoSmithKline 1,671.600  Fri 0.83 1,627.200 2.73 1,571.000 56.200 3.58  GBP 4.61 
real-time RS chart chart L add note Chevron 124.400  Fri 0.60 124.120 0.23 119.350 4.770 4.00  USD 4.57 
real-time RS chart chart L add note Sanofi 83.320  Fri 2.33 79.090 5.35 75.390 3.700 4.91  EUR 4.22 
real-time RS chart chart add note Oracle 53.470  Fri 0.19 53.140 0.62 51.720 1.420 2.75  USD 3.07 
real-time RS chart chart L add note Berkshire Hathaway 208.120  Fri -0.53 210.330 -1.05 205.290 5.040 2.46  USD 2.01 
real-time RS chart chart L add note BASF 63.890  Fri -0.05 65.670 -2.71 66.140 -0.470 -0.71  EUR 1.35 
real-time RS chart chart add note Cisco Systems 49.600  Fri 0.83 49.960 -0.72 49.430 0.530 1.07  USD 0.54 
real-time RS chart chart L add note Mitsubishi UFJ 566.800  Fri 0.30 567.500 -0.12 585.100 -17.600 -3.01  JPY 0.07 
real-time RS chart chart add note General Electric 9.370  Fri -0.53 9.380 -0.11 10.090 -0.710 -7.04  USD -1.21 
real-time RS chart chart add note BP 521.000  Fri 0.79 524.600 -0.69 538.000 -13.400 -2.49  GBP -1.92 
real-time RS chart chart add note Total 49.480  Fri 2.73 47.815 3.48 49.510 -1.695 -3.42  EUR -2.02 
real-time RS chart chart add note ConocoPhilips 60.820  Fri 1.42 62.530 -2.73 70.180 -7.650 -10.90  USD -2.25 
real-time RS chart chart L add note Eni 14.552  Fri 0.96 14.314 1.66 15.180 -0.866 -5.70  EUR -2.37 
real-time RS chart chart add note Siemens 98.010  Fri 0.55 96.700 1.35 93.900 2.800 2.98  EUR -3.06 
real-time RS chart chart add note Exxon Mobil 72.080  Fri -0.35 73.730 -2.24 77.710 -3.980 -5.12  USD -3.50 
real-time RS chart chart S add note HSBC 615.600  Fri -0.06 618.600 -0.48 663.700 -45.100 -6.80  GBP -3.92 
real-time RS chart chart S add note Royal Dutch Shell A 26.630  Fri 0.66 26.330 1.14 27.610 -1.280 -4.64  EUR -4.01 
real-time RS chart chart S add note Johnson & Johnson 131.650  Fri 1.18 129.540 1.63 136.380 -6.840 -5.02  USD -4.68 
real-time RS chart chart add note Telefónica 6.912  Fri 2.34 6.793 1.75 7.560 -0.767 -10.15  EUR -6.11 
real-time RS chart chart L add note Schlumberger 37.300  Fri -1.22 39.310 -5.11 44.950 -5.640 -12.55  USD -7.43 
real-time RS chart chart add note Banco Santander 3.760  Fri 0.98 3.766 -0.16 4.120 -0.354 -8.59  EUR -8.11 
real-time RS chart chart S add note Philip Morris 71.200  Fri -0.71 72.600 -1.93 83.460 -10.860 -13.01  USD -10.66 
  instrument freshest Δday 9/16/19 Δwk 2/18/19  prc diff Δ30  Curr ∅-RS
real-time RS chart chart S add note Pfizer 36.690  Fri 0.49 36.830 -0.38 42.400 -5.570 -13.14  USD -11.94 
 DJ Global Titans - 50 out of 50 instruments rated - 9/16/19 / 2/18/19 - 33 did rise, Market-Ratio(30) = 66.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions DJ Global Titans 50 * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  548  USD 18.240  18.280 18.200  -0.040 0  9,978 -11  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  746  EUR 13.360  14.480    1.120 8  10,814 5  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  37  USD 290.600  32.000 2,639.011  2,348.411 808  97,705 443  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  2,253  USD 43.350  43.290    -0.060 0  97,570 -2  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  2,588  USD 37.700  36.900 38.517  0.817 2  99,685 206  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  2,245  USD 44.400  44.400    0.000 0  99,685 0  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  3,322  USD 30.000  30.200 29.800  -0.200 -1  99,020 -29  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  4,882  USD 20.281  19.801    -0.480 -2  96,677 -71  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  3,465  USD 27.900  27.800 28.000  0.100 0  97,025 21  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  4,771  USD 20.334  36.317    15.983 79  173,280 99  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  4,637  USD 37.365  35.070 39.810  2.445 7  184,618 422  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  4,954  USD 37.261  35.848    -1.413 -4  177,618 -87  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  5,073  USD 35.010  40.570 29.450  -5.560 -16  149,412 -50  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  4,056  USD 36.829  41.594    4.765 13  168,739 729  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  41,777  GBP 4.039  4.310 3.768  -0.271 -7  157,418 -36  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  3,516  USD 44.765  56.928    12.163 27  200,183 43  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  19,998  USD 10.010  5.480 18.285  8.275 83  365,660 317  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  4,638  USD 78.830  74.860    -3.970 -5  347,247 -49  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  47,896  USD 7.250  7.970 6.530  -0.720 -10  312,762 -93  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  4,718  USD 66.281  80.182    13.901 21  378,347 94  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  38,543  EUR 9.816  9.440 10.207  0.391 4  393,417 667  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  4,812  USD 81.752  90.575    8.823 11  435,874 29  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  41,511  EUR 10.500  10.070 10.948  0.448 4  454,487 785  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  48,764  USD 9.320  15.240    5.920 64  743,170 54  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  4,178  USD 177.850  182.230 173.470  -4.380 -2  724,870 -73  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  1,296  USD 559.276  549.880    -9.396 -2  712,693 -2  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  32,543  KRW 21.900  25.360 18.440  -3.460 -16  600,094 -99  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  5,514  USD 108.830  108.225    -0.605 -1  596,759 -6  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  178,830  EUR 3.337  4.494 2.180  -1.157 -35  389,852 -87  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  3,020  USD 129.090  126.370    -2.720 -2  381,638 -24  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  5,963  USD 64.000  67.060 60.940  -3.060 -5  363,391 -47  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  43,209  JPY 8.410  8.960    0.550 7  387,156 73  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  13,876  AUD 27.900  26.410 29.474  1.574 6  408,998 77  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  47,948  JPY 8.530  8.800    0.270 3  421,944 125  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  8,330  USD 50.650  49.710 51.608  0.958 2  429,923 166  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  48,799  JPY 8.810  7.410    -1.400 -16  361,604 -95  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  8,423  USD 42.930  42.580 43.283  0.353 1  364,576 1  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  2,944  USD 123.810  123.170    -0.640 -1  362,692 -24  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  68,691  JPY 5.280  4.730 5.894  0.614 12  404,869 1,660  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  3,173  USD 127.560  130.830    3.270 3  415,244 39  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  83,752  JPY 4.958  4.553 5.399  0.441 9  452,179 74  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  101,362  GBP 4.461  4.702    0.241 5  476,557 3  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  33,048  USD 14.420  15.100 13.740  -0.680 -5  454,084 -92  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  8,813  USD 51.520  49.550    -1.970 -4  436,722 -40  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  34,039  USD 12.830  12.940 12.720  -0.110 -1  432,978 -2  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  1,902  USD 227.630  174.620    -53.010 -23  332,153 -68  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  43,819  USD 7.580  10.100 5.060  -2.520 -33  221,729 -69  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  2,139  USD 103.640  106.010    2.370 2  226,798 48  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  4,946  USD 45.850  43.430 48.405  2.555 6  239,435 1,590  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  2,744  USD 87.250  66.660    -20.590 -24  182,936 -94  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  5,154  USD 35.490  35.470 35.510  0.020 0  183,039 3  
long 6/10/19   9/20/19 102  RT RS QC  Gazprom 100  29,239  EUR 6.260  6.484    0.224 4  189,588 13  
accum 6/19/06 9/20/194843 days out of 5011 invested (97%) 1,796 189,588 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/09476290.6032.002,639.012,348.41 808.13 
 short  5/25/09  6/01/09737.7036.9038.520.82 2.17 
 short  6/22/09  6/29/09730.0030.2029.80-0.20 -0.67 
 short  7/06/09  7/13/09727.9027.8028.000.10 0.36824.94 
 Bank of Americashort  7/25/11 12/26/1115410.015.4818.288.27 82.66 
 short  1/23/12  2/06/12147.257.976.53-0.72 -9.93 
 long 10/29/12 12/16/134139.3215.245.92 63.52169.03 
 Applelong  6/29/09  7/06/09720.2819.80-0.48 -2.37 
 long  7/13/09  5/17/1030820.3336.3215.98 78.60 
 long  5/31/10  6/07/10737.2635.85-1.41 -3.79 
 long  9/06/10  9/27/102136.8341.594.77 12.94 
 long 11/22/10  7/25/1124544.7756.9312.16 27.17 
 long  2/06/12  5/21/1210566.2880.1813.90 20.97 
 long  5/28/12 10/22/1214781.7590.588.82 10.79 
 long 11/10/14 12/15/1435108.83108.23-0.61 -0.56 
 long  3/02/15  3/30/1528129.09126.37-2.72 -2.11 
 long  9/03/18 11/26/1884227.63174.62-53.01 -23.29141.17 
 Mitsubishi UFJlong  4/27/15  6/08/15428.418.960.55 6.54 
 long  7/13/15  7/27/15148.538.800.27 3.17 
 long  8/03/15  8/24/15218.817.41-1.40 -15.89 
 short  3/28/16  4/11/16145.284.735.890.61 11.63 
 short  5/09/16  7/04/16564.964.555.400.44 8.8912.38 
 Telefónicashort  5/21/12  5/28/1279.829.4410.210.39 3.98 
 short 10/22/12 10/29/12710.5010.0710.950.45 4.278.42 
 BHPshort  6/08/15  7/13/153527.9026.4129.471.57 5.645.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Schlumbergershort  4/22/19  4/29/19745.8543.4348.402.55 5.57 
 short  6/03/19  6/10/19735.4935.4735.510.02 0.065.63 
 Procter & Gamblelong  4/01/19  4/22/1921103.64106.012.37 2.292.29 
 McDonald´slong  3/21/16  3/28/167123.81123.17-0.64 -0.52 
 long  4/11/16  5/09/1628127.56130.833.27 2.562.03 
 Alphabet Along 12/23/13 10/27/14308559.28549.88-9.40 -1.68-1.68 
 BPshort  9/27/10 11/22/10564.044.313.77-0.27 -6.71 
 long  7/04/16  3/05/186094.464.700.24 5.39-1.68 
 ConocoPhilipsshort  3/30/15  4/27/152864.0067.0660.94-3.06 -4.78 
 short  7/27/15  8/03/15750.6549.7151.610.96 1.89 
 short  8/24/15  3/21/1621042.9342.5843.280.35 0.82-2.18 
 IBMshort 12/16/13 12/23/137177.85182.23173.47-4.38 -2.46-2.46 
 Intelshort  6/19/06  6/26/06718.2418.2818.20-0.04 -0.22 
 long  3/12/18  4/09/182851.5249.55-1.97 -3.82-4.03 
 Philip Morrislong 12/26/11  1/23/122878.8374.86-3.97 -5.04-5.04 
 Samsung Electronicsshort 10/27/14 11/10/141421.9025.3618.44-3.46 -15.80-15.80 
 Gazpromlong  6/26/06  1/14/0856713.3614.481.12 8.38 
 short 12/15/14  3/02/15773.344.492.18-1.16 -34.67 
 long  6/10/19  9/20/191026.266.480.22 3.58-26.66 
 Qualcommlong  5/04/09  5/25/092143.3543.29-0.06 -0.14 
 long  6/01/09  6/22/092144.4044.400.00 0.00 
 short  5/17/10  5/31/101437.3735.0739.812.45 6.54 
 short  6/07/10  9/06/109135.0140.5729.45-5.56 -15.88 
 long  4/29/19  6/03/193587.2566.66-20.59 -23.60-31.62 
 General Electricshort  3/05/18  3/12/18714.4215.1013.74-0.68 -4.72 
 short  4/09/18  9/03/1814712.8312.9412.72-0.11 -0.86 
 short 11/26/18  4/01/191267.5810.105.06-2.52 -33.25-36.94 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet