Please select a valid market.
 
RS Chart
Assessment - BSE Sensex 30 - 8/02/21 - RS = 17
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 4/05/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 53,823.400  Tue 1.65 52,950.600 1.65 49,159.300 3,791.300 7.71   15.59 
real-time RS chart chart add note Adani Ports & SEZ 705.050  Tue 1.89 692.000 1.89 742.250 -50.250 -6.77   38.06 
real-time RS chart chart add note Asian Paints 3,027.000  Tue 1.78 2,974.050 1.78 2,510.650 463.400 18.46   24.69 
real-time RS chart chart add note Axis Bank 738.600  Tue 2.42 721.150 2.42 685.250 35.900 5.24   19.23 
real-time RS chart chart add note Bajaj Auto 3,828.200  Tue -0.35 3,841.550 -0.35 3,598.500 243.050 6.75   10.53 
real-time RS chart chart L add note Bharti Airtel 580.200  Tue 2.66 565.150 2.66 528.250 36.900 6.99   9.87 
real-time RS chart chart add note Cipla 928.150  Tue 0.77 921.050 0.77 819.750 101.300 12.36   11.88 
real-time RS chart chart add note Coal India 144.250  Tue 0.24 143.900 0.24 129.800 14.100 10.86   7.33 
real-time RS chart chart S add note Dr. Reddy's Labs 4,721.700  Tue 0.43 4,701.550 0.43 4,556.600 144.950 3.18   -4.37 
real-time RS chart chart add note GAIL (India) 143.300  Tue 0.32 142.850 0.32 134.950 7.900 5.85   20.69 
real-time RS chart chart add note HDFC 2,554.650  Tue 3.76 2,462.050 3.76 2,445.850 16.200 0.66   8.34 
real-time RS chart chart add note HDFC Bank 1,434.700  Tue 0.85 1,422.650 0.85 1,449.600 -26.950 -1.86   5.91 
real-time RS chart chart S add note Hero Motocorp 2,819.100  Tue 1.33 2,782.200 1.33 2,886.900 -104.700 -3.63   -8.13 
real-time RS chart chart add note Hindustan Unilever 2,386.850  Tue 2.32 2,332.800 2.32 2,373.200 -40.400 -1.70   2.70 
real-time RS chart chart add note ICICI Bank 690.400  Tue 1.32 681.400 1.32 571.250 110.150 19.28   34.81 
real-time RS chart chart add note Infosys 1,655.200  Tue 1.45 1,631.550 1.45 1,409.900 221.650 15.72   33.40 
real-time RS chart chart add note ITC 209.900  Tue 1.25 207.300 1.25 212.550 -5.250 -2.47   4.06 
real-time RS chart chart L add note Larsen & Toubro 1,634.350  Tue 1.26 1,613.950 1.26 1,403.800 210.150 14.97   33.22 
real-time RS chart chart add note Lupin 1,144.200  Tue 1.77 1,124.250 1.77 1,028.950 95.300 9.26   8.80 
real-time RS chart chart add note Mahindra & Mahindra 770.850  Tue 1.74 757.700 1.74 774.450 -16.750 -2.16   4.90 
real-time RS chart chart add note Maruti Suzuki 7,199.400  Tue 1.73 7,076.950 1.73 6,768.550 308.400 4.56   -0.08 
real-time RS chart chart add note NTPC 117.650  Tue -0.08 117.750 -0.08 106.300 11.450 10.77   17.98 
real-time RS chart chart add note ONGC 117.900  Tue 0.68 117.100 0.68 103.450 13.650 13.19   27.17 
real-time RS chart chart add note Power Grid 174.450  Tue 2.02 171.000 2.02 160.612 10.388 6.47   14.57 
real-time RS chart chart add note Reliance Industries 2,087.750  Tue 0.74 2,072.500 0.74 1,992.600 79.900 4.01   1.18 
  instrument freshest Δday 8/02/21 Δwk 4/05/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note State Bank of India 446.500  Tue 2.67 434.900 2.67 353.550 81.350 23.01   54.59 
real-time RS chart chart L add note Sun Pharma 794.800  Tue 2.55 775.000 2.55 608.800 166.200 27.30   33.12 
real-time RS chart chart add note Tata Consultancy 3,284.900  Tue 2.03 3,219.400 2.03 3,238.900 -19.500 -0.60   12.19 
real-time RS chart chart add note Tata Motors 303.700  Tue 2.31 296.850 2.31 305.050 -8.200 -2.69   44.92 
real-time RS chart chart L add note Tata Steel 1,407.200  Tue -0.20 1,410.050 -0.20 867.750 542.300 62.49   127.36 
real-time RS chart chart add note Wipro 599.400  Tue 1.21 592.250 1.21 425.450 166.800 39.21   50.33 
 BSE Sensex 30 - 30 out of 30 instruments rated - 8/02/21 / 4/05/21 - 22 did rise, Market-Ratio(17) = 73.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  5,877   32.265  38.000    5.735 18  223,336 36  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,507 -54  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  4,081   48.640  32.480    -16.160 -33  132,558 -14  
short 10/07/19   7/13/20 280  RT RS QC  Tata Steel 100  4,081   32.480  34.210 30.750  -1.730 -5  125,498 -7  
long 7/13/20   8/03/21 386  RT RS QC  Reliance Industries 100  648   193.500  208.775    15.275 8  135,396 7  
accum 6/12/06 8/03/215532 days out of 5693 invested (97%) 1,254 135,396 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/0871415.1522.817.67 50.62 
 short  2/07/11  1/30/1235727.2017.6042.0414.84 54.56 
 short 11/16/15  6/13/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort  8/25/08  3/23/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong  1/30/12 11/16/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong  3/23/09  2/07/1168676.59118.4341.85 54.6454.64 
 Reliance Industrieslong  7/13/20  8/03/21386193.50208.7815.28 7.897.89 
 Sun Pharmashort 12/26/16  2/20/175661.1167.9054.31-6.80 -11.12-11.12 
 Tata Steellong  6/13/16 12/26/1619632.2738.005.74 17.77 
 long  2/20/17 10/07/1995948.6432.48-16.16 -33.22 
 short 10/07/19  7/13/2028032.4834.2130.75-1.73 -5.33-25.54 
 Wiproshort  6/12/06  9/11/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta