Please select a valid market.
 
RS Chart
Assessment - DJ Global Titans 50 - 9/28/20 - RS = 30
 ⇐ 
  instrument freshest Δday 9/28/20 Δwk 3/02/20  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note DJ Global Titans 398.500  13:09 0.71 397.280 0.31 351.600 45.680 12.99  USD 11.48 
real-time RS chart chart add note Apple 115.810  Wed 1.51 114.960 0.74 74.703 40.258 53.89  USD 50.20 
real-time RS chart chart L add note Qualcomm 117.680  Wed 0.26 118.470 -0.67 80.560 37.910 47.06  USD 38.61 
real-time RS chart chart add note Microsoft 210.330  Wed 1.48 209.440 0.42 172.790 36.650 21.21  USD 22.60 
real-time RS chart chart L add note Abbott Labs 108.830  Wed 3.46 104.440 4.20 81.610 22.830 27.97  USD 18.16 
real-time RS chart chart L add note McDonald´s 219.490  Wed 0.37 220.260 -0.35 202.550 17.710 8.74  USD 13.69 
real-time RS chart chart L add note Procter & Gamble 138.990  Wed 1.26 138.010 0.71 119.560 18.450 15.43  USD 13.06 
real-time RS chart chart L add note Walmart 139.910  Wed 2.02 137.250 1.94 115.880 21.370 18.44  USD 12.30 
real-time RS chart chart L add note Oracle 59.700  Wed 0.39 59.580 0.20 50.900 8.680 17.05  USD 10.67 
real-time RS chart chart L add note Samsung Electronics 58,200.000  Tue 58,200.000 55,000.000 3,200.000 5.82  KRW 10.08 
real-time RS chart chart add note Siemens 107.520  11:55 -0.33 109.960 -2.22 91.640 18.320 19.99  EUR 8.92 
real-time RS chart chart add note Alphabet A 1,465.600  Wed -0.03 1,458.660 0.48 1,386.320 72.340 5.22  USD 7.18 
real-time RS chart chart L add note Berkshire Hathaway 212.940  Wed 1.19 213.540 -0.28 217.630 -4.090 -1.88  USD 5.62 
real-time RS chart chart add note BHP 36.290  06:10 1.94 37.130 -2.26 33.350 3.780 11.33  AUD 4.80 
real-time RS chart chart L add note Nestlé 110.180  12:15 0.77 109.880 0.27 100.540 9.340 9.29  CHF 4.70 
real-time RS chart chart add note Johnson & Johnson 148.880  Wed 1.24 147.110 1.20 140.020 7.090 5.06  USD 3.84 
real-time RS chart chart add note Roche 316.450  12:14 0.41 328.000 -3.52 314.700 13.300 4.23  CHF 3.25 
real-time RS chart chart L add note PepsiCo 138.600  Wed 1.05 137.970 0.46 137.580 0.390 0.28  USD 2.78 
real-time RS chart chart L add note Verizon 59.490  Wed 0.42 59.360 0.22 57.320 2.040 3.56  USD 2.49 
real-time RS chart chart L add note Toyota 6,932.000  06:15 7,179.000 -3.44 7,154.000 25.000 0.35  JPY 1.71 
real-time RS chart chart add note Sanofi 85.250  12:25 -0.09 87.320 -2.37 85.590 1.730 2.02  EUR 0.73 
real-time RS chart chart L add note Merck (MSD) 82.950  Wed 1.28 82.760 0.23 81.370 1.390 1.71  USD 0.70 
real-time RS chart chart add note Pfizer 36.700  Wed 1.47 36.390 0.85 34.880 1.510 4.33  USD -0.04 
real-time RS chart chart L add note Coca-Cola 49.370  Wed 0.92 49.280 0.18 55.920 -6.640 -11.87  USD -1.41 
real-time RS chart chart add note Philip Morris 74.990  Wed 0.87 76.310 -1.73 84.970 -8.660 -10.19  USD -2.33 
  instrument freshest Δday 9/28/20 Δwk 3/02/20  prc diff Δ30  Curr ∅-RS
real-time RS chart chart L add note Novartis 81.060  12:14 1.44 80.790 0.33 82.000 -1.210 -1.48  CHF -4.10 
real-time RS chart chart add note IBM 121.670  Wed 0.60 121.730 -0.05 134.300 -12.570 -9.36  USD -4.44 
real-time RS chart chart L add note BASF 51.900  11:54 -0.15 51.820 0.15 53.060 -1.240 -2.34  EUR -4.82 
real-time RS chart chart L add note Mitsubishi UFJ 416.100  06:15 445.500 -6.60 526.400 -80.900 -15.37  JPY -6.91 
real-time RS chart chart add note Commonwealth Bank 64.040  06:10 0.68 65.490 -2.21 80.470 -14.980 -18.62  AUD -8.29 
real-time RS chart chart S add note Intel 51.780  Wed 1.15 51.430 0.68 58.180 -6.750 -11.60  USD -8.68 
real-time RS chart chart add note Bank of America 24.090  Wed 1.35 24.090 29.370 -5.280 -17.98  USD -10.71 
real-time RS chart chart S add note GlaxoSmithKline 1,471.000  08:58 1.31 1,463.200 0.53 1,630.000 -166.800 -10.23  GBP -10.74 
real-time RS chart chart add note JP Morgan Chase 96.270  Wed 0.96 96.160 0.11 121.520 -25.360 -20.87  USD -11.16 
real-time RS chart chart S add note Cisco Systems 39.390  Wed 0.84 39.130 0.66 41.170 -2.040 -4.96  USD -11.75 
real-time RS chart chart S add note AT&T 28.510  Wed 0.74 28.380 0.46 37.180 -8.800 -23.67  USD -14.59 
real-time RS chart chart S add note Vodafone 102.380  08:59 -0.29 104.350 -1.89 133.560 -29.210 -21.87  GBP -20.22 
real-time RS chart chart S add note Chevron 72.000  Wed 0.14 73.930 -2.61 96.590 -22.660 -23.46  USD -22.54 
real-time RS chart chart S add note General Electric 6.230  Wed 1.80 6.200 0.48 11.210 -5.010 -44.69  USD -23.23 
real-time RS chart chart S add note Total 28.620  12:25 -1.99 28.800 -0.62 39.100 -10.300 -26.34  EUR -23.39 
real-time RS chart chart S add note Citigroup 43.110  Wed 1.63 43.340 -0.53 67.590 -24.250 -35.88  USD -23.86 
real-time RS chart chart S add note ConocoPhilips 32.840  Wed 1.17 33.710 -2.58 49.230 -15.520 -31.53  USD -24.18 
real-time RS chart chart add note Schlumberger 15.560  Wed -0.26 16.450 -5.41 27.790 -11.340 -40.81  USD -27.00 
real-time RS chart chart S add note Exxon Mobil 34.330  Wed 0.15 35.310 -2.78 53.880 -18.570 -34.47  USD -29.62 
real-time RS chart chart S add note Gazprom 3.688  08:06 -0.62 3.684 0.11 5.390 -1.706 -31.65  EUR -29.68 
real-time RS chart chart S add note Eni 6.609  12:34 -1.18 6.860 -3.66 11.118 -4.258 -38.30  EUR -31.03 
real-time RS chart chart S add note HSBC 303.100  08:58 0.53 309.300 -2.00 520.100 -210.800 -40.53  GBP -31.19 
real-time RS chart chart S add note BP 224.994  08:58 -0.09 235.650 -4.52 411.250 -175.600 -42.70  GBP -34.17 
real-time RS chart chart S add note Royal Dutch Shell A 10.664  08:05 -1.06 11.224 -4.99 19.808 -8.584 -43.34  EUR -36.16 
real-time RS chart chart S add note Banco Santander 1.602  08:10 0.14 1.599 0.15 3.255 -1.656 -50.86  EUR -37.10 
  instrument freshest Δday 9/28/20 Δwk 3/02/20  prc diff Δ30  Curr ∅-RS
real-time RS chart chart S add note Telefónica 2.996  08:10 2.01 2.996 5.343 -2.347 -43.93  EUR -37.42 
 DJ Global Titans - 50 out of 50 instruments rated - 9/28/20 / 3/02/20 - 21 did rise, Market-Ratio(30) = 42.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/04/16 scale up chart 9/28/20
 


Transactions DJ Global Titans 50 * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  548  USD 18.240  18.280 18.200  -0.040 0  9,978 -11  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  746  EUR 13.360  14.480    1.120 8  10,814 5  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  37  USD 290.600  32.000 2,639.011  2,348.411 808  97,705 443  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  2,253  USD 43.350  43.290    -0.060 0  97,570 -2  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  2,588  USD 37.700  36.900 38.517  0.817 2  99,685 206  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  2,245  USD 44.400  44.400    0.000 0  99,685 0  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  3,322  USD 30.000  30.200 29.800  -0.200 -1  99,020 -29  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  19,529  USD 5.070  4.950    -0.120 -2  96,677 -71  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  3,465  USD 27.900  27.800 28.000  0.100 0  97,025 21  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  19,086  USD 5.084  9.079    3.996 79  173,288 99  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  4,637  USD 37.365  35.070 39.810  2.445 7  184,626 422  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  19,819  USD 9.315  8.962    -0.353 -4  177,625 -87  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  5,073  USD 35.010  40.570 29.450  -5.560 -16  149,419 -50  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  16,228  USD 9.207  10.399    1.191 13  168,751 729  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  41,780  GBP 4.039  4.310 3.768  -0.271 -7  157,428 -36  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  14,067  USD 11.191  14.232    3.041 27  200,203 43  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  20,000  USD 10.010  5.480 18.285  8.275 83  365,697 317  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  4,639  USD 78.830  74.860    -3.970 -5  347,280 -49  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  47,900  USD 7.250  7.970 6.530  -0.720 -10  312,792 -93  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  18,876  USD 16.570  20.046    3.475 21  378,392 94  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  38,548  EUR 9.816  9.440 10.207  0.391 4  393,465 667  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  19,251  USD 20.438  22.644    2.206 11  435,926 29  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  41,516  EUR 10.500  10.070 10.948  0.448 4  454,542 785  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  48,770  USD 9.320  15.240    5.920 64  743,261 54  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  4,179  USD 177.850  182.230 173.470  -4.380 -2  724,957 -73  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  1,296  USD 559.276  549.880    -9.396 -2  712,779 -2  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  32,547  KRW 21.900  25.360 18.440  -3.460 -16  600,167 -99  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  22,058  USD 27.208  27.056    -0.151 -1  596,829 -6  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  178,852  EUR 3.337  4.494 2.180  -1.157 -35  389,898 -87  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  12,081  USD 32.273  31.593    -0.680 -2  381,683 -24  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  5,963  USD 64.000  67.060 60.940  -3.060 -5  363,436 -47  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  43,214  JPY 8.410  8.960    0.550 7  387,203 73  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  13,878  AUD 27.900  26.410 29.474  1.574 6  409,049 77  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  47,954  JPY 8.530  8.800    0.270 3  421,996 125  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  8,331  USD 50.650  49.710 51.608  0.958 2  429,976 166  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  48,805  JPY 8.810  7.410    -1.400 -16  361,649 -95  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  8,424  USD 42.930  42.580 43.283  0.353 1  364,622 1  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  2,945  USD 123.810  123.170    -0.640 -1  362,737 -24  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  68,700  JPY 5.280  4.730 5.894  0.614 12  404,919 1,660  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  3,174  USD 127.560  130.830    3.270 3  415,298 39  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  83,763  JPY 4.958  4.553 5.399  0.441 9  452,237 74  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  101,375  GBP 4.461  4.702    0.241 5  476,618 3  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  33,052  USD 14.420  15.100 13.740  -0.680 -5  454,142 -92  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  8,814  USD 51.520  49.550    -1.970 -4  436,779 -40  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  34,043  USD 12.830  12.940 12.720  -0.110 -1  433,034 -2  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  7,609  USD 56.908  43.655    -13.253 -23  332,196 -68  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  43,825  USD 7.580  10.100 5.060  -2.520 -33  221,757 -69  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  2,139  USD 103.640  106.010    2.370 2  226,826 48  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  4,947  USD 45.850  43.430 48.405  2.555 6  239,465 1,590  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  2,744  USD 87.250  66.660    -20.590 -24  182,966 -94  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  5,155  USD 35.490  35.470 35.510  0.020 0  183,069 3  
long 6/10/19   2/24/20 259  RT RS QC  Gazprom 100  29,244  EUR 6.260  6.326    0.066 1  184,999 1  
short 2/24/20   9/30/20 219  RT RS QC  Exxon Mobil 100  3,281  USD 56.370  34.330 92.560  36.190 64  303,738 129  
accum 6/19/06 9/30/205218 days out of 5386 invested (97%) 2,937 303,738 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/09476290.6032.002,639.012,348.41 808.13 
 short  5/25/09  6/01/09737.7036.9038.520.82 2.17 
 short  6/22/09  6/29/09730.0030.2029.80-0.20 -0.67 
 short  7/06/09  7/13/09727.9027.8028.000.10 0.36824.94 
 Bank of Americashort  7/25/11 12/26/1115410.015.4818.288.27 82.66 
 short  1/23/12  2/06/12147.257.976.53-0.72 -9.93 
 long 10/29/12 12/16/134139.3215.245.92 63.52169.03 
 Applelong  6/29/09  7/06/0975.074.95-0.12 -2.37 
 long  7/13/09  5/17/103085.089.084.00 78.60 
 long  5/31/10  6/07/1079.328.96-0.35 -3.79 
 long  9/06/10  9/27/10219.2110.401.19 12.94 
 long 11/22/10  7/25/1124511.1914.233.04 27.17 
 long  2/06/12  5/21/1210516.5720.053.48 20.97 
 long  5/28/12 10/22/1214720.4422.642.21 10.79 
 long 11/10/14 12/15/143527.2127.06-0.15 -0.56 
 long  3/02/15  3/30/152832.2731.59-0.68 -2.11 
 long  9/03/18 11/26/188456.9143.66-13.25 -23.29141.17 
 Exxon Mobilshort  2/24/20  9/30/2021956.3734.3392.5636.19 64.2064.20 
 Mitsubishi UFJlong  4/27/15  6/08/15428.418.960.55 6.54 
 long  7/13/15  7/27/15148.538.800.27 3.17 
 long  8/03/15  8/24/15218.817.41-1.40 -15.89 
 short  3/28/16  4/11/16145.284.735.890.61 11.63 
 short  5/09/16  7/04/16564.964.555.400.44 8.8912.38 
 Telefónicashort  5/21/12  5/28/1279.829.4410.210.39 3.98 
 short 10/22/12 10/29/12710.5010.0710.950.45 4.278.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BHPshort  6/08/15  7/13/153527.9026.4129.471.57 5.645.64 
 Schlumbergershort  4/22/19  4/29/19745.8543.4348.402.55 5.57 
 short  6/03/19  6/10/19735.4935.4735.510.02 0.065.63 
 Procter & Gamblelong  4/01/19  4/22/1921103.64106.012.37 2.292.29 
 McDonald´slong  3/21/16  3/28/167123.81123.17-0.64 -0.52 
 long  4/11/16  5/09/1628127.56130.833.27 2.562.03 
 Alphabet Along 12/23/13 10/27/14308559.28549.88-9.40 -1.68-1.68 
 BPshort  9/27/10 11/22/10564.044.313.77-0.27 -6.71 
 long  7/04/16  3/05/186094.464.700.24 5.39-1.68 
 ConocoPhilipsshort  3/30/15  4/27/152864.0067.0660.94-3.06 -4.78 
 short  7/27/15  8/03/15750.6549.7151.610.96 1.89 
 short  8/24/15  3/21/1621042.9342.5843.280.35 0.82-2.18 
 IBMshort 12/16/13 12/23/137177.85182.23173.47-4.38 -2.46-2.46 
 Intelshort  6/19/06  6/26/06718.2418.2818.20-0.04 -0.22 
 long  3/12/18  4/09/182851.5249.55-1.97 -3.82-4.03 
 Philip Morrislong 12/26/11  1/23/122878.8374.86-3.97 -5.04-5.04 
 Samsung Electronicsshort 10/27/14 11/10/141421.9025.3618.44-3.46 -15.80-15.80 
 Gazpromlong  6/26/06  1/14/0856713.3614.481.12 8.38 
 short 12/15/14  3/02/15773.344.492.18-1.16 -34.67 
 long  6/10/19  2/24/202596.266.330.07 1.05-28.45 
 Qualcommlong  5/04/09  5/25/092143.3543.29-0.06 -0.14 
 long  6/01/09  6/22/092144.4044.400.00 0.00 
 short  5/17/10  5/31/101437.3735.0739.812.45 6.54 
 short  6/07/10  9/06/109135.0140.5729.45-5.56 -15.88 
 long  4/29/19  6/03/193587.2566.66-20.59 -23.60-31.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 General Electricshort  3/05/18  3/12/18714.4215.1013.74-0.68 -4.72 
 short  4/09/18  9/03/1814712.8312.9412.72-0.11 -0.86 
 short 11/26/18  4/01/191267.5810.105.06-2.52 -33.25-36.94 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet