Share-o-matic - Assessment USA (United States)

Assessment - United States - 9/28/20 - RS = 39

		⇓instrument	freshest		⇓ Δday	9/28/20	⇓ Δwk	12/30/19	prc diff	⇓ Δ39	∅-RS
		S&P 500	3,381.100	Wed	1.37	3,351.600	0.88	3,221.290	130.310	4.05	9.25
	L	Vivint Solar	40.180	Wed	20.84	39.450	1.85	7.370	32.080	435.28	370.64
	L	Sunrun	73.360	Wed	21.00	71.980	1.92	13.740	58.240	423.87	315.97
		Tesla Motors	423.855	Wed	9.30	421.200	0.63	82.940	338.260	407.84	266.85
	L	Plug Power	13.255	Wed	17.93	13.200	0.42	3.080	10.120	328.57	204.02
	L	Enphase Energy	81.490	Wed	17.40	78.140	4.29	25.370	52.770	208.00	119.70
		Sunnova Energy	26.120	Wed	2.59	26.790	-2.50	11.900	14.890	125.13	96.81
	L	NVidia	541.220	Wed	2.30	521.400	3.80	232.320	289.080	124.43	87.61
		United Natural Foods	16.530	Wed	-6.82	19.180	-13.82	8.330	10.850	130.25	82.77
	L	FedEx	251.520	Wed	-0.78	254.440	-1.15	150.140	104.300	69.47	72.45
		AMD	81.990	Wed	0.27	79.480	3.16	45.520	33.960	74.60	64.06
		PayPal	197.030	Wed	1.30	192.020	2.61	107.970	84.050	77.85	53.24
		Seattle Genetics	191.870	Wed	6.93	190.510	0.71	114.220	76.290	66.79	50.80
		Apple	115.810	Wed	1.51	114.960	0.74	72.880	42.080	57.74	50.20
	L	UPS	166.630	Wed	-1.11	168.900	-1.34	116.440	52.460	45.05	49.62
		Beyond Meat	166.300	Wed	12.44	151.300	9.91	74.150	77.150	104.05	48.24
		Amazon.com	3,148.730	Wed	0.12	3,174.050	-0.80	1,846.890	1,327.160	71.86	45.59
	L	SunPower	12.030	Wed	18.64	11.700	2.82	7.865	3.835	48.76	45.04
	L	Qualcomm	117.680	Wed	0.26	118.470	-0.67	88.430	30.040	33.97	38.61
		Adobe	490.430	Wed	0.22	488.510	0.39	328.340	160.170	48.78	38.49
	L	Lowe´s	165.860	Wed	2.22	162.590	2.01	120.050	42.540	35.44	38.06
		Synopsys	212.750	Wed	5.58	212.640	0.05	139.100	73.540	52.87	36.88
		Cadence	106.630	Wed	0.80	105.250	1.31	69.990	35.260	50.38	35.65
	L	IDEXX Labs	387.160	Wed	5.93	386.370	0.20	261.600	124.770	47.69	35.09
		eBay	52.965	Wed	2.29	54.040	-1.99	35.795	18.245	50.97	34.33
		⇓instrument	freshest		⇓ Δday	9/28/20	⇓ Δwk	12/30/19	prc diff	⇓ Δ39	∅-RS
	L	Target	157.420	Wed	0.31	156.460	0.61	128.890	27.570	21.39	32.62
		Skyworks Solutions	145.380	Wed	7.53	143.970	0.98	121.030	22.940	18.95	32.59
	L	Align Technology	327.360	Wed	2.25	322.860	1.39	275.630	47.230	17.14	32.48
	L	Danaher	215.330	Wed	2.05	209.790	2.64	152.840	56.950	37.26	31.45
	L	C.H. Robinson	104.290	Wed	2.45	103.250	1.01	77.540	25.710	33.16	31.41
	L	Nike	125.540	Wed	-0.64	124.320	0.98	100.800	23.520	23.33	31.01
		Netflix	500.030	Wed	1.33	490.650	1.91	323.310	167.340	51.76	30.92
	L	CoStar	860.220	Wed	0.36	857.130	0.36	596.880	260.250	43.60	30.88
	L	Cintas	332.830	Wed	0.77	336.000	-0.94	268.360	67.640	25.20	30.80
	L	Workday	222.600	Wed	6.67	220.340	1.03	163.840	56.500	34.48	30.08
		Deckers Outdoor	218.800	Wed	0.53	219.270	-0.21	168.860	50.410	29.85	29.43
		Regeneron	575.330	Wed	3.21	571.920	0.60	373.700	198.220	53.04	28.75
	L	Take-Two Interactive	165.110	Wed	1.11	167.460	-1.40	122.350	45.110	36.87	28.68
	L	Thermo Fisher	441.520	Wed	1.65	428.390	3.06	325.040	103.350	31.80	28.40
		First Solar	65.740	Wed	7.24	65.370	0.57	56.260	9.110	16.19	27.71
		Activision Blizzard	80.950	Wed	0.21	81.950	-1.22	58.880	23.070	39.18	27.28
		T-Mobile US	114.270	Wed	3.36	114.240	0.03	78.080	36.160	46.31	27.16
	L	Charter Comm	624.340	Wed	-0.34	628.230	-0.62	483.080	145.150	30.05	25.29
		Hain Celestial	33.620	Wed	0.18	33.560	0.18	25.530	8.030	31.45	24.39
		Splunk	188.020	Wed	6.88	187.900	0.06	148.950	38.950	26.15	23.86
		Facebook	261.900	Wed	0.04	256.820	1.98	204.410	52.410	25.64	23.79
	L	Kansas City Southern	184.170	Wed	0.77	184.880	-0.38	153.090	31.790	20.77	23.78
	L	Copart	106.120	Wed	4.03	106.160	-0.04	90.860	15.300	16.84	23.74
		Autodesk	231.010	Wed	-0.82	232.150	-0.49	183.300	48.850	26.65	23.58
		Monster Beverage	80.240	Wed	2.87	80.510	-0.34	63.360	17.150	27.07	23.41
		⇓instrument	freshest		⇓ Δday	9/28/20	⇓ Δwk	12/30/19	prc diff	⇓ Δ39	∅-RS
		Microsoft	210.330	Wed	1.48	209.440	0.42	157.590	51.850	32.90	22.60
	L	Intuitive Surgical	696.510	Wed	5.93	693.160	0.48	591.320	101.840	17.22	21.79
	L	Expeditors Wash	91.880	Wed	2.82	91.370	0.56	77.990	13.380	17.16	21.68
	L	Norfolk Southern	217.330	Wed	1.35	221.020	-1.67	193.610	27.410	14.16	21.64
		Ansys	327.230	Wed	2.42	318.800	2.64	256.800	62.000	24.14	21.32
		Fastenal	45.605	Wed	2.99	45.770	-0.36	36.945	8.825	23.89	20.89
		Gaia	10.040	Wed	0.10	10.030	0.10	8.290	1.740	20.99	19.36
	L	Union Pacific	196.870	Wed	-0.19	199.450	-1.29	180.150	19.300	10.71	18.81
		Lam Research	338.570	Wed	3.48	336.610	0.58	292.540	44.070	15.06	18.57
	L	Abbott Labs	108.830	Wed	3.46	104.440	4.20	86.800	17.640	20.32	18.16
	L	Intuit	324.715	Wed	5.23	325.550	-0.26	262.840	62.710	23.86	18.04
		Electronic Arts	130.060	Wed	0.57	132.280	-1.68	106.930	25.350	23.71	17.97
		Kadant	111.060	Wed	3.01	112.220	-1.03	106.130	6.090	5.74	17.65
	L	Cognizant	69.420	Wed	0.61	69.320	0.14	61.650	7.670	12.44	17.55
		Home Depot	277.710	Wed	2.06	272.330	1.98	217.310	55.020	25.32	17.37
		J.B. Hunt	129.195	Wed	-1.27	130.550	-1.04	116.580	13.970	11.98	16.33
	L	Paccar	86.490	Wed	5.27	86.550	-0.07	78.970	7.580	9.60	16.32
		Verisk Analytics	185.380	Wed	4.60	184.520	0.47	147.550	36.970	25.06	16.20
	L	Mastercard	338.170	Wed	0.58	338.390	-0.07	297.720	40.670	13.66	15.95
	L	Texas Instruments	142.790	Wed	0.91	141.940	0.60	127.660	14.280	11.19	15.89
		Maxim Integrated	68.130	Wed	4.88	68.020	0.16	61.630	6.390	10.37	15.53
	L	NextEra Energy	277.560	Wed	-1.96	284.140	-2.32	241.290	42.850	17.76	15.23
	L	Matson	39.990	Wed	5.79	39.590	1.01	41.420	-1.830	-4.42	15.13
	L	CSX	78.010	Wed	1.87	79.330	-1.66	72.340	6.990	9.66	14.51
	L	Landstar System	127.190	Wed	0.70	127.540	-0.27	112.990	14.550	12.88	14.30
		⇓instrument	freshest		⇓ Δday	9/28/20	⇓ Δwk	12/30/19	prc diff	⇓ Δ39	∅-RS
	L	Caterpillar	149.150	Wed	1.18	147.680	1.00	147.520	0.160	0.11	14.12
	L	McDonald´s	219.490	Wed	0.37	220.260	-0.35	196.910	23.350	11.86	13.69
	L	Costco	355.000	Wed	0.81	349.620	1.54	295.140	54.480	18.46	13.67
		Avis Budget	25.920	Wed	-4.71	27.520	-5.81	32.680	-5.160	-15.79	13.62
	L	American Water	144.120	Wed	2.46	144.550	-0.30	123.050	21.500	17.47	13.26
	L	Procter & Gamble	138.990	Wed	1.26	138.010	0.71	124.470	13.540	10.88	13.06
	L	Xilinx	104.025	Wed	5.07	103.800	0.22	97.680	6.120	6.27	12.76
	L	Dow	47.050	Wed	1.03	47.480	-0.91	54.340	-6.860	-12.62	12.70
		KLA-Tencor	193.730	Wed	4.98	193.250	0.25	178.370	14.880	8.34	12.70
		Vertex	271.270	Wed	3.09	267.730	1.32	218.970	48.760	22.27	12.51
	L	Walmart	139.910	Wed	2.02	137.250	1.94	119.400	17.850	14.95	12.30
	L	Comcast	46.260	Wed	0.13	46.760	-1.07	45.180	1.580	3.50	12.13
	L	AES	18.055	Wed	0.53	17.870	1.04	20.040	-2.170	-10.83	12.00
		Stericycle	63.319	Wed	3.68	63.610	-0.46	64.220	-0.610	-0.95	11.88
		O'Reilly	455.250	Wed	2.54	457.340	-0.46	437.510	19.830	4.53	11.80
		BlackRock	563.550	Wed	1.58	558.650	0.88	500.840	57.810	11.54	11.65
		Molina Healthcare	171.960	Wed	12.33	163.070	5.45	135.840	27.230	20.05	10.97
	L	Oracle	59.700	Wed	0.39	59.580	0.20	52.700	6.880	13.06	10.67
		Citrix Systems	137.710	Wed	0.55	138.320	-0.44	110.360	27.960	25.34	10.41
		UnitedHealth	311.770	Wed	2.51	303.230	2.82	293.850	9.380	3.19	9.37
	L	Alexion	114.430	Wed	1.75	113.300	1.00	107.340	5.960	5.55	9.01
		Amgen	254.160	Wed	2.36	247.030	2.89	240.270	6.760	2.81	8.98
	L	Starbucks	85.920	Wed	1.32	86.070	-0.17	87.440	-1.370	-1.57	8.46
	L	DuPont	55.480	Wed	0.53	56.550	-1.89	62.290	-5.740	-9.21	8.32
		Eli Lilly	148.020	Wed	1.20	148.100	-0.05	131.300	16.800	12.80	8.15
		⇓instrument	freshest		⇓ Δday	9/28/20	⇓ Δwk	12/30/19	prc diff	⇓ Δ39	∅-RS
		Visa	199.970	Wed	0.27	200.320	-0.17	187.830	12.490	6.65	8.00
		Marsh & McLennan	114.630	Wed	1.69	114.540	0.08	111.830	2.710	2.42	7.98
		Potlatch	41.900	Wed	8.18	41.800	0.24	43.390	-1.590	-3.66	7.76
	L	Colgate-Palmolive	77.150	Wed	1.22	76.610	0.70	68.790	7.820	11.37	7.69
		Alphabet C	1,469.600	Wed	0.02	1,464.520	0.35	1,336.140	128.380	9.61	7.52
		Alphabet A	1,465.600	Wed	-0.03	1,458.660	0.48	1,339.710	118.950	8.88	7.18
	L	Xcel Energy	68.790	Wed	2.56	68.850	-0.09	63.290	5.560	8.78	7.18
	L	Mondelez	57.450	Wed	1.72	57.010	0.77	55.000	2.010	3.65	6.77
	L	Expedia	91.670	Wed	-0.41	94.290	-2.78	107.770	-13.480	-12.51	6.47
		Morgan Stanley	48.350	Wed	2.35	48.380	-0.06	50.960	-2.580	-5.06	6.06
	L	Berkshire Hathaway	212.940	Wed	1.19	213.540	-0.28	225.760	-12.220	-5.41	5.62
		Analog Devices	116.740	Wed	0.08	117.060	-0.27	118.860	-1.800	-1.51	5.52
		Applied Materials	59.450	Wed	-0.34	59.360	0.15	60.930	-1.570	-2.58	5.28
	L	Honeywell	164.610	Wed	0.06	164.640	-0.02	176.420	-11.780	-6.68	5.20
	L	Ryder System	41.410	Wed	1.64	41.910	-1.19	53.790	-11.880	-22.09	4.93
	L	Paychex	79.400	Wed	4.60	79.580	-0.23	84.890	-5.310	-6.26	4.75
		Sprouts	21.235	Wed	1.36	21.180	0.26	19.535	1.645	8.42	4.49
	L	HP	19.179	Wed	1.37	18.860	1.69	20.490	-1.630	-7.96	4.48
	L	Herman Miller	30.405	Wed	0.25	30.340	0.21	41.600	-11.260	-27.07	4.09
		Johnson & Johnson	148.880	Wed	1.24	147.110	1.20	145.300	1.810	1.25	3.84
		Incyte	88.020	Wed	3.47	90.360	-2.59	88.050	2.310	2.62	3.62
		Micron Technology	50.965	Wed	3.02	49.720	2.50	53.210	-3.490	-6.56	3.33
		VeriSign	205.160	Wed	1.56	204.720	0.21	192.330	12.390	6.44	3.26
		Emerson Electric	65.570	Wed	0.63	65.520	0.08	76.440	-10.920	-14.29	3.00
	L	PepsiCo	138.600	Wed	1.05	137.970	0.46	136.810	1.160	0.85	2.78
		⇓instrument	freshest		⇓ Δday	9/28/20	⇓ Δwk	12/30/19	prc diff	⇓ Δ39	∅-RS
		Lockheed Martin	383.280	Wed	-1.40	390.510	-1.85	391.900	-1.390	-0.35	2.67
	L	Verizon	59.490	Wed	0.42	59.360	0.22	61.210	-1.850	-3.02	2.49
		Cerner	72.290	Wed	1.55	71.600	0.96	73.110	-1.510	-2.07	2.48
	L	General Motors	29.590	Wed	2.96	29.440	0.51	36.440	-7.000	-19.21	2.32
	L	Walt Disney	124.080	Wed	-1.05	125.990	-1.52	143.770	-17.780	-12.37	2.21
	L	3M	160.180	Wed	0.23	161.660	-0.92	175.830	-14.170	-8.06	2.15
		American Tower	241.730	Wed	0.67	240.000	0.72	228.850	11.150	4.87	1.83
	L	Medtronic	103.920	Wed	1.20	103.630	0.28	112.930	-9.300	-8.24	1.41
		Bristol-Myers	60.290	Wed	0.65	59.710	0.97	63.730	-4.020	-6.31	1.19
	L	PSEG	54.840	Wed	2.56	54.350	0.90	58.670	-4.320	-7.36	1.08
	L	Merck (MSD)	82.950	Wed	1.28	82.760	0.23	91.030	-8.270	-9.08	0.70
		AbbVie	87.590	Wed	0.81	87.280	0.36	88.520	-1.240	-1.40	0.36
		Pfizer	36.700	Wed	1.47	36.390	0.85	38.910	-2.520	-6.48	-0.04
	L	Ulta Beauty	222.335	Wed	3.13	225.740	-1.51	251.350	-25.610	-10.19	-0.05
	S	Dollar Tree	90.470	Wed	2.31	90.940	-0.52	93.490	-2.550	-2.73	-0.23
	S	Kraft Heinz	29.950	Wed	1.22	29.830	0.40	31.710	-1.880	-5.93	-0.33
		Fiserv	103.923	Wed	5.74	104.070	-0.14	115.470	-11.400	-9.87	-0.39
		Booking	1,710.680	Wed	2.25	1,700.400	0.60	2,053.870	-353.470	-17.21	-1.02
		CDW	119.530	Wed	1.20	116.500	2.60	142.780	-26.280	-18.41	-1.17
	L	Coca-Cola	49.370	Wed	0.92	49.280	0.18	55.270	-5.990	-10.84	-1.41
	S	Goldman Sachs	200.970	Wed	2.12	199.070	0.95	229.800	-30.730	-13.37	-1.50
		Biogen	283.680	Wed	0.47	282.035	0.58	296.010	-13.975	-4.72	-1.89
		Philip Morris	74.990	Wed	0.87	76.310	-1.73	85.700	-9.390	-10.96	-2.33
	L	Ford Motor	6.660	Wed	0.91	6.690	-0.45	9.250	-2.560	-27.68	-2.59
		PG & E	9.400	Wed	-3.98	9.450	-0.53	10.800	-1.350	-12.50	-2.60
		⇓instrument	freshest		⇓ Δday	9/28/20	⇓ Δwk	12/30/19	prc diff	⇓ Δ39	∅-RS
	L	Energy Recovery	8.215	Wed	-0.30	8.240	-0.30	9.840	-1.600	-16.26	-3.37
		Dominion Resources	78.565	Wed	2.96	77.230	1.73	82.080	-4.850	-5.91	-3.49
	S	Illumina	306.205	Wed	6.95	305.460	0.24	328.140	-22.680	-6.91	-3.77
	L	Capital One	71.860	Wed	2.00	71.330	0.74	102.640	-31.310	-30.50	-4.08
		IBM	121.670	Wed	0.60	121.730	-0.05	132.810	-11.080	-8.34	-4.44
		Duke Energy	88.560	Wed	7.46	82.870	6.87	90.790	-7.920	-8.72	-4.71
	L	American Express	100.250	Wed	2.56	98.820	1.45	124.300	-25.480	-20.50	-5.18
	L	Fox A	27.630	Wed	5.46	27.840	-0.75	37.080	-9.240	-24.92	-5.69
	L	JetBlue Airways	11.375	Wed	0.66	11.950	-4.81	18.710	-6.760	-36.13	-5.86
	L	Ross Stores	91.110	Wed	5.11	92.260	-1.25	116.500	-24.240	-20.81	-5.99
	L	Consolidated Edison	77.215	Wed	4.44	76.320	1.17	90.190	-13.870	-15.38	-6.03
	L	Southwest Airlines	37.570	Wed	1.93	38.240	-1.75	54.080	-15.840	-29.29	-6.46
	S	Encompass Health	63.260	Wed	3.20	63.060	0.32	69.300	-6.240	-9.00	-6.68
	L	MetLife	37.170	Wed	1.09	37.250	-0.21	50.700	-13.450	-26.53	-7.04
		Halliburton	12.760	Mon	3.15	12.760		24.560	-11.800	-48.05	-7.11
		Travelers Companies	108.190	Wed	0.70	110.220	-1.84	136.490	-26.270	-19.25	-7.18
		Southern	54.220	Wed	0.97	53.710	0.95	63.340	-9.630	-15.20	-7.33
	S	AEP	81.270	Wed	0.97	80.650	0.77	94.030	-13.380	-14.23	-7.45
		Allstate	94.140	Wed	0.75	93.220	0.99	111.770	-18.550	-16.60	-8.52
	L	Marriott	93.390	Wed	2.23	96.000	-2.72	151.870	-55.870	-36.79	-8.52
	L	CenterPoint Energy	19.045	Wed	0.77	19.020	0.13	26.910	-7.890	-29.32	-8.56
		Altria	38.640	Wed	0.73	38.950	-0.80	49.890	-10.940	-21.93	-8.59
	S	Intel	51.780	Wed	1.15	51.430	0.68	59.620	-8.190	-13.74	-8.68
	S	Automatic Data	139.490	Wed	1.42	137.310	1.59	169.590	-32.280	-19.03	-9.25
	L	NetApp	44.170	Wed	6.46	43.600	1.31	61.530	-17.930	-29.14	-9.45
		⇓instrument	freshest		⇓ Δday	9/28/20	⇓ Δwk	12/30/19	prc diff	⇓ Δ39	∅-RS
	S	General Dynamics	138.430	Wed	-0.09	140.920	-1.77	176.010	-35.090	-19.94	-10.06
	S	Gilead Sciences	63.190	Wed	1.76	62.850	0.54	64.930	-2.080	-3.20	-10.16
	L	Delta Air Lines	30.660	Wed	5.69	31.340	-2.17	58.660	-27.320	-46.57	-10.66
	S	BioMarin	76.080	Wed	0.11	77.990	-2.45	84.590	-6.600	-7.80	-10.68
		Bank of America	24.090	Wed	1.35	24.090		35.150	-11.060	-31.47	-10.71
	S	CVS Health	58.400	Wed	1.49	57.940	0.79	73.700	-15.760	-21.38	-11.14
		JP Morgan Chase	96.270	Wed	0.96	96.160	0.11	138.630	-42.470	-30.64	-11.16
	S	Exelon	35.760	Wed	1.25	35.740	0.06	45.380	-9.640	-21.24	-11.70
	S	Cisco Systems	39.390	Wed	0.84	39.130	0.66	47.590	-8.460	-17.78	-11.75
	L	Alaska Air Group	36.700	Wed	2.80	37.540	-2.24	67.680	-30.140	-44.53	-12.83
	S	Sirius XM	5.260	Wed	3.14	5.290	-0.57	7.090	-1.800	-25.39	-12.96
	S	LTC Properties	34.490	Wed	2.50	34.730	-0.69	44.400	-9.670	-21.78	-13.03
	S	NiSource	22.095	Wed	2.06	21.850	1.12	27.520	-5.670	-20.60	-14.03
	S	BNY Mellon	34.340	Wed	1.39	34.290	0.15	50.180	-15.890	-31.67	-14.32
	S	AT&T	28.510	Wed	0.74	28.380	0.46	39.040	-10.660	-27.31	-14.59
	S	Ormat Technologies	59.300	Wed	3.01	58.360	1.61	75.140	-16.780	-22.33	-14.76
	L	U.S. Bancorp	35.850	Wed	1.56	36.100	-0.69	59.170	-23.070	-38.99	-15.53
		Edison International	51.210	Wed	0.73	51.890	-1.31	74.710	-22.820	-30.54	-15.67
	L	Xerox	18.690	Wed	1.25	18.580	0.59	36.900	-18.320	-49.65	-17.78
	L	United Airlines	34.520	Wed	5.44	35.940	-3.95	87.960	-52.020	-59.14	-17.83
		Western Digital	39.375	Wed	4.92	38.620	1.95	62.380	-23.760	-38.09	-18.05
	L	Raytheon Tech	57.540	Wed	-0.10	58.890	-2.29	94.324	-35.434	-37.57	-18.18
	S	Aegion	14.210	Wed	2.38	14.260	-0.35	22.290	-8.030	-36.03	-18.89
	L	Boeing	165.260	Wed	1.01	166.080	-0.49	326.400	-160.320	-49.12	-20.05
	L	American Airlines	12.290	Wed	0.33	12.760	-3.68	28.300	-15.540	-54.91	-20.57
		⇓instrument	freshest		⇓ Δday	9/28/20	⇓ Δwk	12/30/19	prc diff	⇓ Δ39	∅-RS
	S	AIG	27.530	Wed	0.88	27.630	-0.36	51.000	-23.370	-45.82	-21.48
	S	Chevron	72.000	Wed	0.14	73.930	-2.61	119.850	-45.920	-38.31	-22.54
	L	Simon Property	64.680	Wed	1.08	65.790	-1.69	147.590	-81.800	-55.42	-22.58
	S	Walgreens Boots	35.920	Wed	1.53	36.070	-0.42	58.910	-22.840	-38.77	-23.14
	S	General Electric	6.230	Wed	1.80	6.200	0.48	11.080	-4.880	-44.04	-23.23
	S	Citigroup	43.110	Wed	1.63	43.340	-0.53	79.510	-36.170	-45.49	-23.86
	S	ConocoPhilips	32.840	Wed	1.17	33.710	-2.58	64.610	-30.900	-47.83	-24.18
	S	Kinder Morgan	12.330	Wed	-0.96	12.610	-2.22	21.030	-8.420	-40.04	-24.18
		Steelcase	10.085	Wed	4.08	9.900	1.87	20.650	-10.750	-52.06	-25.91
	L	Wells Fargo	23.510	Wed	1.07	23.820	-1.30	53.600	-29.780	-55.56	-28.93
	S	Exxon Mobil	34.330	Wed	0.15	35.310	-2.78	69.480	-34.170	-49.18	-29.62
	S	FirstEnergy	28.545	Wed	1.37	28.450	0.33	48.490	-20.040	-41.33	-30.09
	S	Kirby	36.100	Wed	0.03	37.080	-2.64	89.630	-52.550	-58.63	-35.49
	S	Interface	6.270	Wed	2.96	6.380	-1.72	16.470	-10.090	-61.26	-38.02
	S	Occidental Pet	10.010	Wed	0.20	10.340	-3.19	40.700	-30.360	-74.59	-48.07
USA - 214 out of 214 instruments rated - 9/28/20 / 12/30/19 - 105 did rise, Market-Ratio(39) = 49.07 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/04/16	scale up chart	9/28/20

Transactions United States * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	40	247.400	186.200	328.715	81.315	33	13,253	13,869
long	3/17/08	4/07/08	21		First Solar	100	68	193.660	268.300		74.640	39	18,328	28,794
short	4/07/08	4/14/08	7		Citigroup	100	74	246.000	225.100	268.841	22.841	9	20,018	10,147
long	4/14/08	6/16/08	63		First Solar	100	70	285.790	268.220		-17.570	-6	18,788	-31
short	6/16/08	8/04/08	49		Delta Air Lines	100	3,379	5.560	8.120	3.000	-2.560	-46	10,138	-99
long	8/04/08	9/01/08	28		First Solar	100	39	257.870	236.010		-21.860	-8	9,286	-68
short	9/01/08	7/06/09	308		AIG	100	21	439.200	16.190	11,914.555	11,475.355	2,613	250,268	4,897
long	7/06/09	11/21/11	868		Avis Budget	100	46,431	5.390	12.460		7.070	131	578,535	42
short	11/21/11	11/28/11	7		Netflix	100	54,380	10.639	9.993	11.326	0.687	6	615,916	2,517
long	11/28/11	8/24/15	1365		Alexion	100	9,128	67.470	166.990		99.520	148	1,524,335	27
short	8/24/15	9/14/15	21		Keurig	100	29,714	51.300	59.350	43.250	-8.050	-16	1,285,137	-95
long	9/14/15	9/21/15	7		JetBlue Airways	100	48,818	26.325	26.840		0.515	2	1,310,278	175
short	9/21/15	10/05/15	14		Wynn Resorts	100	19,685	66.560	64.860	68.305	1.745	3	1,344,621	96
long	10/05/15	12/14/15	70		Netflix	100	12,091	111.200	120.670		9.470	9	1,459,122	53
short	12/14/15	12/28/15	14		SunEdison	100	332,374	4.390	5.490	3.290	-1.100	-25	1,093,511	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	154,015	7.100	6.190		-0.910	-13	953,357	-97
short	1/11/16	3/07/16	56		SunEdison	100	285,436	3.340	1.860	5.998	2.658	80	1,711,932	4,440
long	3/07/16	10/29/18	966		Energy Recovery	100	199,758	8.570	7.050		-1.520	-18	1,408,300	-7
short	10/29/18	11/05/18	7		Western Digital	100	33,894	41.550	48.360	34.740	-6.810	-16	1,177,482	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	218,456	5.390	4.640		-0.750	-14	1,013,640	-67
short	12/24/18	12/31/18	7		United Natural Foods	100	104,391	9.710	10.590	8.830	-0.880	-9	921,776	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	7,965	115.720	129.380		13.660	12	1,030,578	10
short	3/16/20	5/04/20	49		Occidental Pet	100	85,738	12.020	15.520	8.520	-3.500	-29	730,495	-92
long	5/04/20	9/30/20	149		Tesla Motors	100	4,798	152.238	423.855		271.617	178	2,033,713	1,128
accum	2/25/08	9/30/20	4602	days out of 5386 invested (85%)							20,237		2,033,713	52

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	439.20	16.19	11,914.55	11,475.35	2,612.79	2,612.79
Tesla Motors	long	5/04/20	9/30/20	149	152.24	423.86		271.62	178.42	178.42
Alexion	long	11/28/11	8/24/15	1365	67.47	166.99		99.52	147.50	147.50
Avis Budget	long	7/06/09	11/21/11	868	5.39	12.46		7.07	131.17	131.17
Citigroup	short	2/25/08	3/17/08	21	247.40	186.20	328.72	81.32	32.87
	short	4/07/08	4/14/08	7	246.00	225.10	268.84	22.84	9.28	45.20
SunEdison	short	12/14/15	12/28/15	14	4.39	5.49	3.29	-1.10	-25.06
	short	1/11/16	3/07/16	56	3.34	1.86	6.00	2.66	79.57	34.57
First Solar	long	3/17/08	4/07/08	21	193.66	268.30		74.64	38.54
	long	4/14/08	6/16/08	63	285.79	268.22		-17.57	-6.15
	long	8/04/08	9/01/08	28	257.87	236.01		-21.86	-8.48	19.00
Netflix	short	11/21/11	11/28/11	7	10.64	9.99	11.33	0.69	6.46
	long	10/05/15	12/14/15	70	111.20	120.67		9.47	8.52	15.53
Eli Lilly	long	12/31/18	3/16/20	441	115.72	129.38		13.66	11.80	11.80
Wynn Resorts	short	9/21/15	10/05/15	14	66.56	64.86	68.30	1.74	2.62	2.62
JetBlue Airways	long	9/14/15	9/21/15	7	26.33	26.84		0.52	1.96	1.96
United Natural Foods	short	12/24/18	12/31/18	7	9.71	10.59	8.83	-0.88	-9.06	-9.06
Enphase Energy	long	11/05/18	12/24/18	49	5.39	4.64		-0.75	-13.91	-13.91
Keurig	short	8/24/15	9/14/15	21	51.30	59.35	43.25	-8.05	-15.69	-15.69
Western Digital	short	10/29/18	11/05/18	7	41.55	48.36	34.74	-6.81	-16.39	-16.39
Energy Recovery	long	12/28/15	1/11/16	14	7.10	6.19		-0.91	-12.82
	long	3/07/16	10/29/18	966	8.57	7.05		-1.52	-17.74	-28.28
Occidental Pet	short	3/16/20	5/04/20	49	12.02	15.52	8.52	-3.50	-29.12	-29.12
Delta Air Lines	short	6/16/08	8/04/08	49	5.56	8.12	3.00	-2.56	-46.04	-46.04

Annotations

4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning