Share-o-matic - Assessment USA (United States)

Assessment - United States - 9/16/19 - RS = 39

		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	12/17/18	prc diff	⇓ Δ39	∅-RS
	L	S&P 500	2,992.070	Fri	-0.49	2,997.960	-0.20	2,545.940	452.020	17.75	7.15
		Enphase Energy	27.470	Fri	1.29	23.260	18.10	5.530	17.730	320.61	186.54
	L	SunPower	14.700	Fri	-2.58	12.940	13.60	5.790	7.150	123.49	77.40
		Plug Power	2.800	Fri	-0.36	2.760	1.45	1.310	1.450	110.69	45.00
	L	KLA-Tencor	155.500	Fri	-1.09	151.190	2.85	88.940	62.250	69.99	39.59
	L	Lam Research	235.310	Fri	-0.65	234.940	0.16	135.680	99.260	73.16	38.95
		Vivint Solar	7.780	Fri	-1.89	7.660	1.57	4.430	3.230	72.91	36.52
	L	Target	106.670	Fri	-1.11	106.960	-0.27	64.320	42.640	66.29	35.13
	L	Western Digital	60.680	Fri	-3.14	62.990	-3.67	38.250	24.740	64.68	33.29
	L	TerraForm Power	17.570	Fri	-0.90	16.900	3.96	11.090	5.810	52.39	31.92
	L	Applied Materials	50.960	Fri	-1.39	50.920	0.08	32.670	18.250	55.86	29.98
	L	Micron Technology	49.160	Fri	-1.32	50.150	-1.97	33.880	16.270	48.02	27.97
		Synopsys	135.720	Fri	-1.03	133.240	1.86	85.630	47.610	55.60	26.30
	L	Ormat Technologies	73.210	Fri	0.11	72.090	1.55	51.280	20.810	40.58	25.14
		Starbucks	90.070	Fri	-1.63	89.420	0.73	64.470	24.950	38.70	24.25
	L	Hasbro	117.630	Fri	-2.72	119.070	-1.21	83.590	35.480	42.45	24.18
		AMD	30.050	Fri	-0.79	30.830	-2.53	18.830	12.000	63.73	23.39
	L	Lockheed Martin	388.260	Fri	-2.21	392.660	-1.12	279.230	113.430	40.62	22.70
	L	Qualcomm	76.440	Fri	-2.29	78.040	-2.05	57.000	21.040	36.91	22.49
	L	Charter Comm	420.350	Fri	-1.65	423.250	-0.69	309.280	113.970	36.85	22.38
	L	Costco	286.360	Fri	-0.51	288.690	-0.81	202.230	86.460	42.75	21.93
	L	Fiserv	104.080	Fri	-0.79	103.620	0.44	74.430	29.190	39.22	21.77
	L	Herman Miller	45.330	Fri	0.49	44.540	1.77	30.390	14.150	46.56	21.53
		First Solar	66.700	Fri	-0.55	63.440	5.14	42.040	21.400	50.90	21.30
	L	Texas Instruments	126.670	Fri	-1.68	128.360	-1.32	91.920	36.440	39.64	20.64
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	12/17/18	prc diff	⇓ Δ39	∅-RS
		Verisk Analytics	158.420	Fri	-0.18	156.520	1.21	111.050	45.470	40.95	20.61
		Mastercard	271.170	Fri	-1.72	274.080	-1.06	190.450	83.630	43.91	20.60
		Cadence	66.010	Fri	-1.36	65.730	0.43	42.310	23.420	55.35	20.55
		Cintas	253.780	Fri	0.94	247.460	2.55	166.220	81.240	48.87	20.35
		Procter & Gamble	122.210	Fri	0.25	119.750	2.05	92.770	26.980	29.08	20.18
	L	AIG	57.450	Fri	-0.76	56.320	2.01	37.460	18.860	50.35	20.14
	L	Home Depot	224.670	Fri	-1.51	230.990	-2.74	167.970	63.020	37.52	19.84
	L	Southern	61.110	Fri	0.08	59.860	2.09	46.000	13.860	30.13	19.59
	L	Take-Two Interactive	130.560	Fri	-0.02	128.630	1.50	102.190	26.440	25.87	19.59
	L	Kansas City Southern	132.040	Fri	-0.20	132.750	-0.53	95.850	36.900	38.50	18.92
		American Water	122.830	Fri	0.37	120.980	1.53	93.580	27.400	29.28	18.82
		Danaher	146.370	Fri	0.43	140.650	4.07	100.370	40.280	40.13	18.29
		Energy Recovery	9.720	Fri	-0.51	10.240	-5.08	7.140	3.100	43.42	17.77
	L	Comcast	46.360	Fri	-0.69	46.270	0.19	36.210	10.060	27.78	17.75
	L	AT&T	37.910	Fri	2.05	37.310	1.61	29.860	7.450	24.95	17.67
	L	FirstEnergy	47.390	Fri	-1.46	47.560	-0.36	37.720	9.840	26.09	17.41
	L	Apple	217.730	Fri	-1.46	219.900	-0.99	163.940	55.960	34.13	17.02
		eBay	40.360	Fri	-0.10	40.300	0.15	28.480	11.820	41.50	16.97
		IDEXX Labs	274.170	Fri	0.14	265.640	3.21	183.790	81.850	44.53	16.88
	L	Medtronic	111.160	Fri	0.14	109.050	1.93	91.850	17.200	18.73	16.68
		Microsoft	139.440	Fri	-1.16	136.330	2.28	102.890	33.440	32.50	16.29
	L	Analog Devices	115.330	Fri	-0.47	115.260	0.06	87.310	27.950	32.01	16.04
		NextEra Energy	225.720	Fri	0.36	218.310	3.39	175.650	42.660	24.29	15.77
		Visa	174.060	Fri	-1.08	176.110	-1.16	131.400	44.710	34.03	15.60
		Xcel Energy	64.620	Fri	0.56	62.830	2.85	51.730	11.100	21.46	15.45
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	12/17/18	prc diff	⇓ Δ39	∅-RS
	L	Aegion	20.750	Fri	-1.57	21.350	-2.81	17.080	4.270	25.00	15.40
		Celgene	99.370	Fri	0.42	98.380	1.01	68.130	30.250	44.40	14.89
		Dollar Tree	111.070	Fri	-0.60	109.560	1.38	85.010	24.550	28.88	14.71
	L	Walmart	116.980	Fri	-0.11	115.570	1.22	90.770	24.800	27.32	14.54
	L	UPS	120.700	Fri	1.33	122.570	-1.53	96.870	25.700	26.53	14.12
	L	Raytheon	194.930	Fri	-2.21	204.060	-4.47	165.940	38.120	22.97	13.93
	L	Booking	2,031.570	Fri	-1.31	2,072.950	-2.00	1,739.520	333.430	19.17	13.83
		Sunrun	17.300	Fri	-0.92	16.460	5.10	13.110	3.350	25.55	13.67
	L	Edison International	72.740	Fri	0.15	71.480	1.76	58.190	13.290	22.84	13.63
	L	Symantec	23.880	Fri	-0.42	24.260	-1.57	20.650	3.610	17.48	13.47
		Mondelez	54.650	Fri	-0.71	54.050	1.11	42.810	11.240	26.26	13.46
	L	J.B. Hunt	114.150	Fri	0.93	115.000	-0.74	93.680	21.320	22.76	13.42
	L	Activision Blizzard	54.760	Fri	-0.45	55.780	-1.83	47.080	8.700	18.48	13.31
	L	Potlatch	41.070	Fri	-0.82	41.690	-1.49	32.250	9.440	29.27	13.28
	L	Ross Stores	104.750	Fri	-3.55	107.590	-2.64	78.280	29.310	37.44	13.19
		Facebook	189.930	Fri	-0.11	186.220	1.99	140.190	46.030	32.83	13.14
		AEP	93.180	Fri		91.710	1.60	77.330	14.380	18.60	12.97
		Intuit	269.180	Fri	-0.31	265.820	1.26	197.490	68.330	34.60	12.80
	L	Allstate	107.920	Fri	-0.41	106.380	1.45	80.160	26.220	32.71	12.56
		PepsiCo	134.710	Fri	-0.57	134.880	-0.13	112.870	22.010	19.50	12.26
		Fastenal	31.860	Fri	-1.67	33.460	-4.78	26.485	6.975	26.34	12.08
		Walt Disney	132.170	Fri	-0.85	135.800	-2.67	110.620	25.180	22.76	11.42
		DuPont	71.600	Fri	0.76	72.140	-0.75	55.620	16.520	29.70	11.23
	L	Matson	38.520	Fri	-1.23	40.770	-5.52	34.100	6.670	19.56	11.15
	L	Lowe´s	110.960	Fri	-0.81	112.630	-1.48	90.450	22.180	24.52	11.12
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	12/17/18	prc diff	⇓ Δ39	∅-RS
		T-Mobile US	80.590	Fri	-0.51	79.560	1.29	64.810	14.750	22.76	11.09
	L	Coca-Cola	53.910	Fri	-1.12	53.960	-0.09	48.330	5.630	11.65	11.01
	L	Stericycle	50.330	Fri	0.92	52.140	-3.47	39.100	13.040	33.35	10.67
	L	JP Morgan Chase	118.900	Fri	-0.40	119.160	-0.22	99.010	20.150	20.35	10.50
		Marsh & McLennan	100.900	Fri	-0.71	100.030	0.87	81.460	18.570	22.80	10.39
		Kirby	80.470	Fri	0.54	83.230	-3.32	67.070	16.160	24.09	10.32
	L	LTC Properties	50.120	Fri	-0.14	49.640	0.97	43.010	6.630	15.42	10.16
		Kinder Morgan	20.920	Fri	1.11	20.670	1.21	15.840	4.830	30.49	10.13
		PayPal	104.640	Fri	-1.39	106.520	-1.76	84.100	22.420	26.66	9.98
		Abbott Labs	83.560	Fri	0.40	83.360	0.24	69.750	13.610	19.51	9.94
		McDonald´s	209.390	Fri	-0.54	207.400	0.96	180.790	26.610	14.72	9.87
		Cerner	68.440	Fri	1.12	67.760	1.00	54.300	13.460	24.79	9.70
		Consolidated Edison	92.400	Fri	0.57	89.930	2.75	80.630	9.300	11.53	9.51
	L	Alphabet A	1,229.840	Fri	-0.72	1,231.630	-0.15	1,025.650	205.980	20.08	9.31
	L	Goldman Sachs	213.740	Fri	-0.69	217.220	-1.60	168.010	49.210	29.29	9.01
	L	United Technologies	135.570	Fri	-1.43	138.080	-1.82	115.310	22.770	19.75	8.92
	L	Capital One	92.740	Fri	-0.57	94.340	-1.70	76.910	17.430	22.66	8.91
	L	Delta Air Lines	58.630	Fri	-0.10	59.070	-0.74	52.390	6.680	12.75	8.83
		Paccar	70.320	Fri	-0.04	70.950	-0.89	56.090	14.860	26.49	8.73
		Travelers Companies	146.280	Fri	-0.45	146.340	-0.04	119.930	26.410	22.02	8.57
	L	General Dynamics	187.390	Fri	-0.39	190.970	-1.87	163.450	27.520	16.84	8.39
	L	U.S. Bancorp	55.440	Fri	-0.65	55.860	-0.75	47.940	7.920	16.52	8.34
		Xerox	29.640	Fri	-1.85	31.060	-4.57	21.290	9.770	45.89	8.28
		Adobe	277.910	Fri	-1.19	282.930	-1.77	221.380	61.550	27.80	8.23
		Hain Celestial	20.900	Fri	-1.92	22.510	-7.15	16.820	5.690	33.83	7.96
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	12/17/18	prc diff	⇓ Δ39	∅-RS
	L	NVidia	172.690	Fri	-2.40	180.210	-4.17	143.580	36.630	25.51	7.87
	L	Nike	86.680	Fri	-1.16	87.270	-0.68	69.900	17.370	24.85	7.84
		VeriSign	190.690	Fri	-0.21	189.550	0.60	150.100	39.450	26.28	7.83
	L	Citigroup	69.340	Fri	-0.56	69.830	-0.70	54.250	15.580	28.72	7.82
	L	Intel	50.720	Fri	-1.65	52.200	-2.84	47.080	5.120	10.88	7.50
		PSEG	61.800	Fri	0.13	60.800	1.64	53.410	7.390	13.84	7.49
	L	Maxim Integrated	56.950	Fri	-2.62	59.000	-3.47	52.200	6.800	13.03	7.31
	L	Bank of America	29.590	Fri	-0.77	30.130	-1.79	24.470	5.660	23.13	7.07
	L	Sirius XM	6.260	Fri	-1.26	6.370	-1.73	6.120	0.250	4.08	6.92
		Paychex	82.540	Fri	0.05	81.060	1.83	64.950	16.110	24.80	6.83
	L	Duke Energy	95.270	Fri	0.83	93.120	2.31	88.090	5.030	5.71	6.76
		NiSource	29.480	Fri	0.14	29.040	1.52	26.640	2.400	9.01	6.72
	L	IBM	141.880	Fri	-0.76	142.480	-0.42	116.100	26.380	22.72	6.67
		Expedia	134.180	Fri	-0.22	131.280	2.21	116.930	14.350	12.27	6.36
	L	Southwest Airlines	54.490	Fri	-1.07	55.810	-2.37	49.390	6.420	13.00	6.34
		Honeywell	168.300	Fri	0.92	166.210	1.26	134.380	31.830	23.69	6.14
		American Express	116.780	Fri	-0.86	117.640	-0.73	101.180	16.460	16.27	5.99
	L	Electronic Arts	98.700	Fri	-0.99	99.120	-0.42	79.230	19.890	25.10	5.96
	L	Skyworks Solutions	79.750	Fri	0.61	81.980	-2.72	68.430	13.550	19.80	5.67
		Dominion Resources	80.840	Fri	-0.10	78.490	2.99	74.000	4.490	6.07	5.62
		Marriott	126.970	Fri	-1.99	130.480	-2.69	107.660	22.820	21.20	5.54
	L	Boeing	379.390	Fri	-1.31	378.850	0.14	316.130	62.720	19.84	5.25
	L	Landstar System	113.430	Fri	1.68	111.900	1.37	94.130	17.770	18.88	5.24
		MetLife	47.430	Fri	-0.90	47.550	-0.25	38.880	8.670	22.30	5.05
		Union Pacific	166.380	Fri	-0.44	168.950	-1.52	139.600	29.350	21.02	4.96
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	12/17/18	prc diff	⇓ Δ39	∅-RS
		Merck (MSD)	85.160	Fri	1.42	82.030	3.82	75.230	6.800	9.04	4.91
		Verizon	60.290	Fri	0.52	59.500	1.33	55.950	3.550	6.34	4.81
	L	Chevron	124.400	Fri	0.60	124.120	0.23	112.450	11.670	10.38	4.57
		O'Reilly	398.860	Fri	2.29	380.440	4.84	340.940	39.500	11.59	4.47
		CenterPoint Energy	30.330	Fri	0.97	30.340	-0.03	28.910	1.430	4.95	4.42
		Automatic Data	159.300	Fri	-0.03	158.170	0.71	132.470	25.700	19.40	4.36
	L	Expeditors Wash	73.980	Fri	-0.82	75.390	-1.87	69.640	5.750	8.26	4.10
		Incyte	81.210	Fri	3.96	78.340	3.66	64.820	13.520	20.86	3.93
	L	Alaska Air Group	65.000	Fri	0.65	64.660	0.53	61.290	3.370	5.50	3.60
		Colgate-Palmolive	70.980	Fri	0.04	69.430	2.23	62.920	6.510	10.35	3.51
		Amazon.com	1,794.160	Fri	-1.50	1,807.840	-0.76	1,520.910	286.930	18.87	3.48
	L	Morgan Stanley	43.670	Fri	-0.80	44.750	-2.41	39.600	5.150	13.01	3.46
		Xilinx	96.550	Fri	-6.82	104.390	-7.51	87.180	17.210	19.74	3.38
	L	United Continental	89.090	Fri	-0.37	88.760	0.37	86.210	2.550	2.96	3.18
		Oracle	53.470	Fri	0.19	53.140	0.62	45.730	7.410	16.20	3.07
	L	Amgen	196.940	Fri	0.66	194.080	1.47	190.080	4.000	2.10	2.84
		Autodesk	153.340	Fri	-0.03	153.870	-0.34	127.270	26.600	20.90	2.55
	L	CVS Health	64.290	Fri	1.04	63.430	1.36	70.690	-7.260	-10.27	2.45
		Monster Beverage	58.350	Fri	-0.75	59.230	-1.49	51.250	7.980	15.57	2.40
		Norfolk Southern	180.490	Fri	-1.16	182.280	-0.98	147.580	34.700	23.51	2.05
	L	Berkshire Hathaway	208.120	Fri	-0.53	210.330	-1.05	197.920	12.410	6.27	2.01
		Steelcase	18.390	Fri	9.86	16.760	9.73	14.180	2.580	18.19	1.97
		CSX	68.620	Fri	-3.07	72.390	-5.21	64.680	7.710	11.92	1.68
	L	Intuitive Surgical	531.160	Fri	0.32	523.640	1.44	481.750	41.890	8.70	1.65
	L	Caterpillar	128.160	Fri	-1.51	133.150	-3.75	124.470	8.680	6.97	1.54
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	12/17/18	prc diff	⇓ Δ39	∅-RS
		Ford Motor	9.170	Fri	0.77	9.300	-1.40	8.500	0.800	9.41	1.14
		Exelon	48.450	Fri	1.36	47.380	2.26	45.610	1.770	3.88	1.02
		BlackRock	444.140	Fri	0.04	435.710	1.93	378.250	57.460	15.19	0.99
		General Motors	37.366	Fri	-1.09	37.210	0.42	34.660	2.550	7.36	0.95
	L	Kadant	86.960	Fri	0.56	89.850	-3.22	86.810	3.040	3.50	0.80
	L	Wells Fargo	48.630	Fri	-0.57	48.980	-0.71	46.610	2.370	5.08	0.71
		Workday	174.970	Fri	1.29	173.000	1.14	153.760	19.240	12.51	0.56
		Cisco Systems	49.600	Fri	0.83	49.960	-0.72	44.200	5.760	13.03	0.54
		AES	16.090	Fri	0.88	16.000	0.56	14.880	1.120	7.53	0.32
	L	Vertex	178.120	Fri	1.12	177.550	0.32	166.170	11.380	6.85	0.14
	L	Bristol-Myers	50.570	Fri	1.00	49.470	2.22	50.920	-1.450	-2.85	-0.01
	L	Emerson Electric	64.950	Fri	-0.34	65.660	-1.08	58.720	6.940	11.82	-0.37
	L	Encompass Health	64.250	Fri	-0.26	64.680	-0.66	66.680	-2.000	-3.00	-0.74
		General Electric	9.370	Fri	-0.53	9.380	-0.11	7.150	2.230	31.19	-1.21
	S	Wynn Resorts	108.750	Fri	-2.45	116.600	-6.73	104.480	12.120	11.60	-1.26
	L	C.H. Robinson	84.500	Fri	-1.29	85.290	-0.93	84.840	0.450	0.53	-1.37
	L	United Natural Foods	11.920	Fri	-0.91	12.470	-4.41	10.840	1.630	15.04	-1.76
	L	Gilead	66.420	Fri	0.70	65.880	0.82	65.120	0.760	1.17	-1.85
		ConocoPhilips	60.820	Fri	1.42	62.530	-2.73	63.120	-0.590	-0.93	-2.25
	L	BNY Mellon	46.380	Fri	-1.28	46.750	-0.79	48.980	-2.230	-4.55	-2.43
	S	Illumina	309.570	Fri	1.43	300.890	2.88	310.890	-10.000	-3.22	-3.40
	S	Avis Budget	29.340	Fri	-0.58	29.500	-0.54	25.210	4.290	17.02	-3.45
		Exxon Mobil	72.080	Fri	-0.35	73.730	-2.24	74.040	-0.310	-0.42	-3.50
	S	Eli Lilly	116.140	Fri	1.57	110.130	5.46	108.360	1.770	1.63	-4.20
	S	JetBlue Airways	16.920	Fri	-1.11	16.860	0.36	16.520	0.340	2.06	-4.46
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	12/17/18	prc diff	⇓ Δ39	∅-RS
	L	FedEx	148.780	Fri	-2.41	173.570	-14.28	182.190	-8.620	-4.73	-4.48
	L	Citrix Systems	96.970	Fri	0.54	96.640	0.34	106.630	-9.990	-9.37	-4.52
	S	Johnson & Johnson	131.650	Fri	1.18	129.540	1.63	129.140	0.400	0.31	-4.68
	L	Cognizant	61.800	Fri	-2.63	63.990	-3.42	64.670	-0.680	-1.05	-4.81
	L	Gaia	7.480	Fri	-0.80	8.870	-15.67	10.500	-1.630	-15.52	-6.01
	L	Ryder System	51.330	Fri	-1.44	53.590	-4.22	49.200	4.390	8.92	-6.42
	S	UnitedHealth	232.890	Fri	0.02	234.430	-0.66	258.070	-23.640	-9.16	-6.64
		Henry Schein	62.850	Fri	-0.48	65.120	-3.49	79.740	-14.620	-18.33	-7.44
	L	Tesla Motors	240.620	Fri	-2.42	242.810	-0.90	348.420	-105.610	-30.31	-8.96
		Sprouts	19.240	Fri	-0.77	20.120	-4.37	23.500	-3.380	-14.38	-9.03
	L	3M	166.760	Fri	-0.19	169.670	-1.72	192.820	-23.150	-12.01	-9.81
		Simon Property	155.030	Fri	-0.51	154.390	0.41	174.980	-20.590	-11.77	-9.82
	S	Alexion	106.320	Fri	0.62	108.540	-2.05	109.530	-0.990	-0.90	-10.04
	S	Netflix	270.750	Fri	-5.53	294.290	-8.00	262.800	31.490	11.98	-10.17
	S	HP	18.470	Fri	-1.49	18.870	-2.12	21.420	-2.550	-11.90	-10.44
	S	Philip Morris	71.200	Fri	-0.71	72.600	-1.93	81.400	-8.800	-10.81	-10.66
		NetApp	54.100	Fri	-0.61	56.840	-4.82	59.610	-2.770	-4.65	-11.04
	L	Walgreens Boots	55.000	Fri	0.79	55.340	-0.61	76.220	-20.880	-27.39	-11.20
		AbbVie	72.390	Fri	1.00	70.580	2.56	84.930	-14.350	-16.90	-11.21
	S	Pfizer	36.690	Fri	0.49	36.830	-0.38	43.110	-6.280	-14.57	-11.94
	L	Biogen	238.790	Fri	1.35	236.120	1.13	313.100	-76.980	-24.59	-12.97
		Molina Healthcare	114.560	Fri	-0.61	115.930	-1.18	120.000	-4.070	-3.39	-13.09
		Interface	13.330	Fri	2.70	13.300	0.23	14.310	-1.010	-7.06	-14.84
	S	American Airlines	27.990	Fri	-1.10	27.770	0.79	32.040	-4.270	-13.33	-15.08
	S	BioMarin	74.950	Fri	-1.38	74.210	1.00	92.450	-18.240	-19.73	-15.83
		⇓instrument	freshest		⇓ Δday	9/16/19	⇓ Δwk	12/17/18	prc diff	⇓ Δ39	∅-RS
	L	Halliburton	20.440	Fri	-2.29	22.490	-9.12	29.090	-6.600	-22.69	-17.95
	S	Regeneron	295.870	Fri	3.40	285.890	3.49	375.500	-89.610	-23.86	-18.43
		21st Century Fox	32.270	Fri	0.72	33.600	-3.96	48.950	-15.350	-31.36	-18.99
	L	Occidental Pet	45.700	Fri	-0.20	47.800	-4.39	64.110	-16.310	-25.44	-20.11
	L	Kraft Heinz	28.140	Fri	-0.04	29.620	-5.00	46.820	-17.200	-36.74	-20.41
	S	Altria	40.810	Fri	1.72	41.410	-1.45	52.350	-10.940	-20.90	-20.62
	S	Ulta Beauty	228.750	Fri	-0.57	225.450	1.46	241.950	-16.500	-6.82	-25.86
	S	Align Technology	186.540	Fri	3.43	179.370	4.00	206.970	-27.600	-13.34	-27.47
	S	PG & E	11.610	Fri	-4.84	11.010	5.45	24.440	-13.430	-54.95	-41.91
		Sunnova Energy	10.420	Fri	0.58	10.280	1.36				-na-
USA - 208 out of 209 instruments rated - 9/16/19 / 12/17/18 - 170 did rise, Market-Ratio(39) = 81.73 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/05/15	scale up chart	9/16/19

Transactions United States * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	40	247.400	186.200	328.715	81.315	33	13,253	13,869
long	3/17/08	4/07/08	21		First Solar	100	68	193.660	268.300		74.640	39	18,328	28,794
short	4/07/08	4/14/08	7		Citigroup	100	74	246.000	225.100	268.841	22.841	9	20,018	10,147
long	4/14/08	6/16/08	63		First Solar	100	70	285.790	268.220		-17.570	-6	18,788	-31
short	6/16/08	8/04/08	49		Delta Air Lines	100	3,379	5.560	8.120	3.000	-2.560	-46	10,138	-99
long	8/04/08	9/01/08	28		First Solar	100	39	257.870	236.010		-21.860	-8	9,286	-68
short	9/01/08	7/06/09	308		AIG	100	21	439.200	16.190	11,914.555	11,475.355	2,613	250,268	4,897
long	7/06/09	11/21/11	868		Avis Budget	100	46,431	5.390	12.460		7.070	131	578,535	42
short	11/21/11	11/28/11	7		Netflix	100	54,380	10.639	9.993	11.326	0.687	6	615,916	2,517
long	11/28/11	8/24/15	1365		Alexion	100	9,128	67.470	166.990		99.520	148	1,524,335	27
short	8/24/15	9/14/15	21		Keurig	100	29,714	51.300	59.350	43.250	-8.050	-16	1,285,137	-95
long	9/14/15	9/21/15	7		JetBlue Airways	100	48,818	26.325	26.840		0.515	2	1,310,278	175
short	9/21/15	10/05/15	14		Wynn Resorts	100	19,685	66.560	64.860	68.305	1.745	3	1,344,621	96
long	10/05/15	12/14/15	70		Netflix	100	12,091	111.200	120.670		9.470	9	1,459,122	53
short	12/14/15	12/28/15	14		SunEdison	100	332,374	4.390	5.490	3.290	-1.100	-25	1,093,511	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	154,015	7.100	6.190		-0.910	-13	953,357	-97
short	1/11/16	3/07/16	56		SunEdison	100	285,436	3.340	1.860	5.998	2.658	80	1,711,932	4,440
long	3/07/16	10/29/18	966		Energy Recovery	100	199,758	8.570	7.050		-1.520	-18	1,408,300	-7
short	10/29/18	11/05/18	7		Western Digital	100	33,894	41.550	48.360	34.740	-6.810	-16	1,177,482	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	218,456	5.390	4.640		-0.750	-14	1,013,640	-67
short	12/24/18	12/31/18	7		United Natural Foods	100	104,391	9.710	10.590	8.830	-0.880	-9	921,776	-99
long	12/31/18	9/20/19	263		Eli Lilly	100	7,965	115.720	116.140		0.420	0	925,121	1
accum	2/25/08	9/20/19	4227	days out of 5011 invested (84%)							9,151		925,121	48

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	439.20	16.19	11,914.55	11,475.35	2,612.79	2,612.79
Alexion	long	11/28/11	8/24/15	1365	67.47	166.99		99.52	147.50	147.50
Avis Budget	long	7/06/09	11/21/11	868	5.39	12.46		7.07	131.17	131.17
Citigroup	short	2/25/08	3/17/08	21	247.40	186.20	328.72	81.32	32.87
	short	4/07/08	4/14/08	7	246.00	225.10	268.84	22.84	9.28	45.20
SunEdison	short	12/14/15	12/28/15	14	4.39	5.49	3.29	-1.10	-25.06
	short	1/11/16	3/07/16	56	3.34	1.86	6.00	2.66	79.57	34.57
First Solar	long	3/17/08	4/07/08	21	193.66	268.30		74.64	38.54
	long	4/14/08	6/16/08	63	285.79	268.22		-17.57	-6.15
	long	8/04/08	9/01/08	28	257.87	236.01		-21.86	-8.48	19.00
Netflix	short	11/21/11	11/28/11	7	10.64	9.99	11.33	0.69	6.46
	long	10/05/15	12/14/15	70	111.20	120.67		9.47	8.52	15.53
Wynn Resorts	short	9/21/15	10/05/15	14	66.56	64.86	68.30	1.74	2.62	2.62
JetBlue Airways	long	9/14/15	9/21/15	7	26.33	26.84		0.52	1.96	1.96
Eli Lilly	long	12/31/18	9/20/19	263	115.72	116.14		0.42	0.36	0.36
United Natural Foods	short	12/24/18	12/31/18	7	9.71	10.59	8.83	-0.88	-9.06	-9.06
Enphase Energy	long	11/05/18	12/24/18	49	5.39	4.64		-0.75	-13.91	-13.91
Keurig	short	8/24/15	9/14/15	21	51.30	59.35	43.25	-8.05	-15.69	-15.69
Western Digital	short	10/29/18	11/05/18	7	41.55	48.36	34.74	-6.81	-16.39	-16.39
Energy Recovery	long	12/28/15	1/11/16	14	7.10	6.19		-0.91	-12.82
	long	3/07/16	10/29/18	966	8.57	7.05		-1.52	-17.74	-28.28
Delta Air Lines	short	6/16/08	8/04/08	49	5.56	8.12	3.00	-2.56	-46.04	-46.04

Annotations

5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
9/15/17	Henry Schein	stock split 1:2 (two for one)
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	Hasbro	new admission
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning