Share-o-matic - Assessment USA (United States)

Assessment - United States - 8/15/22 - RS = 39

		⇓instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	11/15/21	prc diff	⇓ Δ39	∅-RS
	L	S&P 500	4,234.230	Fri	-1.16	4,297.140	-1.46	4,682.800	-385.660	-8.24	-0.76
	L	Array Tech	21.000	Fri	-5.66	22.920	-8.38	27.090	-4.170	-15.39	79.15
	L	Enphase Energy	283.700	Fri	-3.50	301.130	-5.79	244.710	56.420	23.06	68.10
		Occidental Pet	71.290	Fri	9.88	64.340	10.80	31.980	32.360	101.19	62.18
	L	First Solar	115.410	Fri	-2.05	118.220	-2.38	112.310	5.910	5.26	42.97
	L	Vertex	299.040	Fri	1.61	305.530	-2.12	186.860	118.670	63.51	34.64
	L	SunPower	24.940	Fri	-3.37	26.500	-5.89	31.530	-5.030	-15.95	32.11
	L	Ormat Technologies	94.400	Fri	-2.50	97.150	-2.83	79.450	17.700	22.28	29.31
	L	Shoals Technologies	25.480	Fri	-6.91	25.050	1.72	36.550	-11.500	-31.46	28.43
	L	Plug Power	26.820	Fri	-5.66	29.960	-10.48	41.820	-11.860	-28.36	27.41
		Exxon Mobil	94.080	Fri	-0.32	92.320	1.91	64.370	27.950	43.42	27.35
		Dollar Tree	167.680	Fri	-0.22	165.930	1.05	129.230	36.700	28.40	26.10
	L	LTC Properties	44.950	Fri	1.49	44.570	0.85	34.380	10.190	29.64	25.83
		ConocoPhilips	105.140	Fri	0.25	100.770	4.34	72.720	28.050	38.57	23.67
	L	Sunnova Energy	25.130	Fri	-1.49	29.780	-15.61	41.910	-12.130	-28.94	23.59
	L	Synopsys	363.000	Fri	-2.76	390.450	-7.03	345.750	44.700	12.93	23.13
	L	Cadence	188.040	Fri	-1.41	193.090	-2.62	182.340	10.750	5.90	21.44
	L	Energy Recovery	23.440	Fri	-1.39	24.090	-2.70	22.100	1.990	9.00	20.69
		Chevron	157.690	Fri	-0.84	156.810	0.56	116.820	39.990	34.23	20.13
	L	Automatic Data	259.820	Fri	-0.43	259.710	0.04	233.060	26.650	11.43	19.37
	L	C.H. Robinson	117.120	Fri	-1.39	117.890	-0.65	95.620	22.270	23.29	18.68
	L	Sunrun	32.770	Fri	-6.40	36.590	-10.44	57.960	-21.370	-36.87	18.49
	L	BioMarin	92.840	Fri	-0.13	96.940	-4.23	82.070	14.870	18.12	18.48
	L	T-Mobile US	146.370	Fri	-0.33	146.690	-0.22	117.770	28.920	24.56	17.70
		Consolidated Edison	100.550	Fri	-0.38	100.290	0.26	78.770	21.520	27.32	17.62
		⇓instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	11/15/21	prc diff	⇓ Δ39	∅-RS
		Eli Lilly	322.770	Fri	1.91	313.940	2.81	258.430	55.510	21.48	16.39
		CenterPoint Energy	32.650	Fri	0.18	32.690	-0.12	26.950	5.740	21.30	15.98
		UnitedHealth	548.320	Fri	0.57	544.640	0.68	450.800	93.840	20.82	15.54
		Southern	80.160	Fri	0.55	78.370	2.28	62.200	16.170	26.00	14.94
		AEP	104.940	Fri	0.55	104.560	0.36	82.880	21.680	26.16	14.79
	L	O'Reilly	736.550	Fri	-0.02	737.960	-0.19	649.760	88.200	13.57	14.14
		Paychex	138.490	Fri	-0.48	138.150	0.25	124.480	13.670	10.98	13.63
		NiSource	31.540	Fri	-0.54	31.360	0.57	25.540	5.820	22.79	13.40
		Molina Healthcare	331.710	Fri	0.89	333.390	-0.50	308.820	24.570	7.96	12.82
		Lockheed Martin	440.030	Fri	0.15	438.010	0.46	340.920	97.090	28.48	12.81
		General Dynamics	241.670	Fri	-0.83	241.250	0.17	201.070	40.180	19.98	12.54
	L	NextEra Energy	89.710	Fri	-0.59	91.000	-1.42	87.340	3.660	4.19	12.34
		Edison International	71.540	Fri	-0.35	71.400	0.20	64.580	6.820	10.56	12.11
		Xcel Energy	76.940	Fri	-0.06	76.690	0.33	64.310	12.380	19.25	11.67
	L	Seattle Genetics	171.670	Fri	1.53	168.530	1.86	182.680	-14.150	-7.75	11.46
		Bristol-Myers	75.330	Fri	1.59	74.530	1.07	59.620	14.910	25.01	11.42
		Apple	171.520	Fri	-1.51	173.190	-0.96	150.000	23.190	15.46	11.16
		CVS Health	104.050	Fri	0.40	106.270	-2.09	93.490	12.780	13.67	11.10
		Sprouts	31.300	Fri	0.35	29.690	5.42	24.610	5.080	20.64	11.02
		PG & E	12.130	Fri	-0.57	12.390	-2.10	12.380	0.010	0.08	10.99
	L	AES	25.580	Fri	-1.69	25.180	1.59	25.030	0.150	0.60	10.78
		Merck (MSD)	92.080	Fri	0.74	90.600	1.63	83.690	6.910	8.26	10.68
		Kirby	68.160	Fri	-1.93	66.710	2.17	58.380	8.330	14.27	10.64
		Avis Budget	170.510	Fri	-5.84	189.450	-10.00	273.910	-84.460	-30.83	10.47
	L	Amgen	250.860	Fri	0.46	251.080	-0.09	207.400	43.680	21.06	10.01
		⇓instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	11/15/21	prc diff	⇓ Δ39	∅-RS
	L	Cintas	436.520	Fri	-0.89	439.030	-0.57	438.920	0.110	0.03	9.86
		United Natural Foods	47.740	Fri	1.23	46.090	3.58	50.900	-4.810	-9.45	9.81
	L	Paccar	93.030	Fri	-1.26	94.240	-1.28	89.250	4.990	5.59	9.51
		AstraZeneca	67.170	Fri	1.01	66.810	0.54	59.780	7.030	11.76	9.33
	L	Analog Devices	168.000	Fri	-1.25	179.890	-6.61	185.060	-5.170	-2.79	9.32
	L	Fiserv	109.480	Fri	-0.97	110.160	-0.62	101.840	8.320	8.17	8.59
	L	American Tower	274.410	Fri	-0.39	281.520	-2.53	260.500	21.020	8.07	8.53
		PepsiCo	180.170	Fri	-0.13	179.280	0.50	163.800	15.480	9.45	8.47
		Tesla Motors	890.000	Fri	-2.05	927.960	-4.09	1,013.390	-85.430	-8.43	8.47
		Marsh & McLennan	171.780	Fri	-0.77	173.160	-0.80	167.350	5.810	3.47	8.37
		Costco	554.530	Fri	-1.15	545.750	1.61	519.890	25.860	4.97	8.36
	L	Sirius XM	6.400	Fri	-1.39	6.770	-5.47	6.630	0.140	2.11	8.33
		Coca-Cola	65.170	Fri	-0.08	64.500	1.04	56.620	7.880	13.92	8.30
	L	Deckers Outdoor	327.310	Fri	-2.91	338.630	-3.34	417.690	-79.060	-18.93	7.82
	L	KLA-Tencor	371.810	Fri	-2.67	384.320	-3.26	413.060	-28.740	-6.96	7.82
	L	Activision Blizzard	80.270	Fri	-0.21	80.730	-0.57	70.430	10.300	14.62	7.65
	L	CoStar	71.740	Fri	-2.39	75.390	-4.84	83.810	-8.420	-10.05	7.60
		Dominion Resources	85.620	Fri	-0.04	84.650	1.15	75.880	8.770	11.56	7.29
		Kinder Morgan	18.720	Fri	-1.11	18.570	0.81	16.860	1.710	10.14	6.98
	L	McDonald´s	266.540	Fri	-0.02	265.440	0.41	252.940	12.500	4.94	6.90
		AbbVie	141.850	Fri	0.40	142.290	-0.31	116.840	25.450	21.78	6.68
	L	J.B. Hunt	189.750	Fri	-1.08	194.130	-2.26	199.350	-5.220	-2.62	6.34
	L	Danaher	292.440	Fri	-0.62	302.350	-3.28	299.680	2.670	0.89	6.01
	L	Ford Motor	15.880	Fri	-1.67	16.320	-2.70	19.860	-3.540	-17.82	5.94
		PSEG	69.400	Fri	0.01	68.830	0.83	63.340	5.490	8.67	5.89
		⇓instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	11/15/21	prc diff	⇓ Δ39	∅-RS
	L	Ryder System	81.080	Fri	-1.88	82.310	-1.49	87.330	-5.020	-5.75	5.85
	L	Old Dominion FL	297.040	Fri	-2.07	312.290	-4.88	359.680	-47.390	-13.18	5.76
		Duke Energy	113.240	Fri	0.59	110.980	2.04	100.600	10.380	10.32	5.67
		Raytheon Tech	93.400	Fri	-1.38	96.130	-2.84	89.350	6.780	7.59	5.40
		Ulta Beauty	403.250	Fri	-1.47	405.340	-0.52	401.730	3.610	0.90	5.30
	L	UPS	208.430	Fri	0.18	205.880	1.24	211.520	-5.640	-2.67	5.09
	L	Citrix Systems	102.770	Fri	-0.41	103.200	-0.42	87.160	16.040	18.40	5.08
	L	Thermo Fisher	588.550	Fri	-1.09	604.490	-2.64	632.360	-27.870	-4.41	5.00
		MetLife	67.390	Fri	-0.91	67.340	0.07	64.150	3.190	4.97	4.78
		Travelers Companies	172.640	Fri	-0.84	172.160	0.28	158.060	14.100	8.92	4.64
		Verisk Analytics	200.570	Fri	-1.65	205.670	-2.48	218.030	-12.360	-5.67	4.36
	L	Texas Instruments	176.450	Fri	-1.13	185.400	-4.83	189.230	-3.830	-2.02	4.26
		Marriott	161.380	Fri	-2.22	163.180	-1.10	155.680	7.500	4.82	4.15
		Monster Beverage	90.590	Fri	-0.73	91.790	-1.31	93.000	-1.210	-1.30	3.89
	L	Mastercard	354.280	Fri	-0.86	359.950	-1.58	361.360	-1.410	-0.39	3.74
		Mondelez	65.360	Fri	-0.29	65.180	0.28	62.850	2.330	3.71	3.67
	L	Colgate-Palmolive	83.270	Fri	0.51	81.240	2.50	78.300	2.940	3.75	3.54
		Incyte	74.540	Fri	1.25	75.280	-0.98	65.190	10.090	15.48	3.47
		Union Pacific	238.520	Fri	-1.40	238.170	0.15	241.460	-3.290	-1.36	2.91
		Philip Morris	100.130	Fri	-0.37	101.000	-0.86	95.360	5.640	5.91	2.79
		Kraft Heinz	38.530	Fri	0.71	38.560	-0.08	37.620	0.940	2.50	2.70
		Regeneron	618.360	Fri	-1.04	643.290	-3.88	647.730	-4.440	-0.69	2.49
		FirstEnergy	41.270	Fri	0.19	41.210	0.15	39.450	1.760	4.46	2.46
		Halliburton	28.470	Mon	-3.65	28.470		23.400	5.070	21.67	2.32
	L	Qualcomm	147.600	Fri	-2.50	152.130	-2.98	168.510	-16.380	-9.72	2.29
		⇓instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	11/15/21	prc diff	⇓ Δ39	∅-RS
	L	Copart	128.240	Fri	-1.65	131.420	-2.42	156.530	-25.110	-16.04	2.25
		CSX	33.830	Fri	-1.51	34.140	-0.91	35.190	-1.050	-2.98	2.13
		IBM	138.370	Fri	-0.50	134.930	2.55	118.870	16.060	13.51	2.13
		Allstate	130.200	Fri	-2.12	127.760	1.91	114.800	12.960	11.29	2.04
		Fastenal	55.210	Fri	-1.06	56.110	-1.60	60.640	-4.530	-7.47	1.88
		HP	34.260	Fri	-2.75	34.400	-0.41	31.350	3.050	9.73	1.83
	L	Gilead Sciences	65.340	Fri	0.25	66.210	-1.31	67.200	-0.990	-1.47	1.74
	L	Visa	212.820	Fri	-1.13	216.420	-1.66	212.300	4.120	1.94	1.48
	L	Goldman Sachs	349.270	Fri	-1.48	355.850	-1.85	404.810	-48.960	-12.09	1.37
	L	Steelcase	12.010	Fri	-1.80	12.130	-0.99	12.660	-0.530	-4.19	1.33
		Berkshire Hathaway	297.280	Fri	-2.30	302.820	-1.83	284.670	18.150	6.38	1.01
	L	Honeywell	201.560	Fri	-1.06	202.250	-0.34	222.470	-20.220	-9.09	0.99
	L	FedEx	231.730	Fri	-1.34	233.210	-0.63	252.300	-19.090	-7.57	0.95
	L	CDW	188.370	Fri	0.67	181.670	3.69	190.850	-9.180	-4.81	0.93
	L	Autodesk	222.590	Fri	-2.74	234.040	-4.89	326.390	-92.350	-28.29	0.68
	L	Morgan Stanley	90.010	Fri	-1.88	92.020	-2.18	100.210	-8.190	-8.17	0.60
	L	CrowdStrike	190.520	Fri	-2.68	201.820	-5.60	254.150	-52.330	-20.59	0.56
	L	Electronic Arts	130.480	Fri	-1.50	131.600	-0.85	141.280	-9.680	-6.85	0.43
		Microsoft	286.150	Fri	-1.39	293.470	-2.49	336.070	-42.600	-12.68	0.34
		AIG	56.100	Fri	-2.15	56.760	-1.16	58.090	-1.330	-2.29	-0.01
	S	Pfizer	49.150	Fri	1.17	49.750	-1.21	49.650	0.100	0.20	-0.23
	L	VeriSign	201.470	Fri	-2.42	204.330	-1.40	239.210	-34.880	-14.58	-0.38
	L	Xerox	18.580	Fri	-2.16	19.110	-2.77	19.870	-0.760	-3.82	-0.43
		Procter & Gamble	149.730	Fri	-0.03	148.560	0.79	147.400	1.160	0.79	-0.64
	L	Intuit	463.950	Fri	-2.89	489.230	-5.17	626.140	-136.910	-21.87	-0.71
		⇓instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	11/15/21	prc diff	⇓ Δ39	∅-RS
	L	BlackRock	713.850	Fri	-4.21	755.820	-5.55	953.240	-197.420	-20.71	-0.75
		American Express	162.240	Fri	-1.46	165.400	-1.91	183.130	-17.730	-9.68	-0.80
		Matson	82.160	Fri	-2.78	85.900	-4.35	93.150	-7.250	-7.78	-0.87
	L	Norfolk Southern	255.750	Fri	-1.10	257.060	-0.51	275.400	-18.340	-6.66	-1.11
	L	Kadant	198.690	Fri	-1.16	199.880	-0.60	221.420	-21.540	-9.73	-1.23
	L	Amazon.com	138.230	Fri	-2.86	143.180	-3.46	177.284	-34.104	-19.24	-1.49
	L	American Water	157.810	Fri	-0.59	159.240	-0.90	172.680	-13.440	-7.78	-1.81
	L	Lowe´s	211.360	Fri	-2.36	208.040	1.60	234.920	-26.880	-11.44	-2.05
	L	Landstar System	156.380	Fri	-0.15	154.620	1.14	179.590	-24.970	-13.90	-2.46
	S	Johnson & Johnson	169.310	Fri	1.52	166.090	1.94	163.520	2.570	1.57	-2.69
		Fox A	35.680	Fri	-0.94	36.380	-1.92	41.270	-4.890	-11.85	-2.85
	L	Expeditors Wash	107.190	Fri	-0.70	108.470	-1.18	128.890	-20.420	-15.84	-2.95
	L	Oracle	78.660	Fri	-0.83	79.110	-0.57	94.020	-14.910	-15.86	-2.97
		Booking	2,086.920	Fri	-2.70	2,129.760	-2.01	2,405.010	-275.250	-11.44	-3.17
		Wells Fargo	45.350	Fri	-1.71	45.750	-0.87	51.080	-5.330	-10.43	-3.40
	L	Emerson Electric	88.680	Fri	-1.78	88.840	-0.18	96.380	-7.540	-7.82	-3.42
		Caterpillar	195.600	Fri	-0.89	195.950	-0.18	207.710	-11.760	-5.66	-3.49
		Exelon	46.140	Fri	-0.37	46.700	-1.20	54.770	-8.070	-14.73	-3.54
	L	Stericycle	53.200	Fri	-1.12	53.870	-1.24	62.260	-8.390	-13.48	-3.59
	L	Biogen	214.090	Fri	-1.04	222.380	-3.73	271.820	-49.440	-18.19	-3.98
	L	Starbucks	86.920	Fri	-1.84	89.160	-2.51	111.870	-22.710	-20.30	-4.32
	L	Lam Research	476.790	Fri	-5.24	517.290	-7.83	630.260	-112.970	-17.92	-4.50
		Splunk	109.220	Fri	-2.40	114.840	-4.89	137.380	-22.540	-16.41	-4.96
	L	Home Depot	321.320	Fri	-1.20	314.610	2.13	371.080	-56.470	-15.22	-4.98
	L	3M	145.200	Fri	0.01	151.430	-4.11	183.310	-31.880	-17.39	-5.00
		⇓instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	11/15/21	prc diff	⇓ Δ39	∅-RS
		Walmart	137.020	Fri	-1.47	132.600	3.33	146.910	-14.310	-9.74	-5.10
	L	Boeing	162.920	Fri	-3.42	170.470	-4.43	233.090	-62.620	-26.87	-5.29
		Interface	12.860	Fri	-2.43	13.250	-2.94	16.790	-3.540	-21.08	-5.30
		Alaska Air Group	45.450	Fri	-2.66	48.450	-6.19	55.670	-7.220	-12.97	-5.55
		Alphabet C	118.120	Fri	-2.27	122.880	-3.87	149.388	-26.508	-17.74	-5.64
	L	MillerKnoll	31.060	Fri	-3.84	32.700	-5.02	40.710	-8.010	-19.68	-5.75
		Alphabet A	117.210	Fri	-2.46	122.080	-3.99	148.452	-26.372	-17.76	-5.91
	L	AMD	95.950	Fri	-4.47	101.010	-5.01	146.490	-45.480	-31.05	-6.12
	L	Hannon Armstrong SIC	42.070	Fri	-1.10	43.110	-2.41	62.550	-19.440	-31.08	-6.18
	S	Dow	55.490	Fri	-0.95	55.340	0.27	59.920	-4.580	-7.64	-6.20
	S	Altria	45.470	Fri	-0.31	45.280	0.42	45.200	0.080	0.18	-6.62
		Abbott Labs	110.060	Fri	0.09	111.900	-1.64	129.440	-17.540	-13.55	-6.80
		Potlatch	48.570	Fri	-1.32	49.100	-1.08	55.660	-6.560	-11.79	-6.88
		Ross Stores	91.010	Fri	-1.08	90.160	0.94	115.450	-25.290	-21.91	-6.96
	L	Walt Disney	120.140	Fri	-2.06	124.260	-3.32	158.430	-34.170	-21.57	-7.30
		Delta Air Lines	33.250	Fri	-3.60	35.000	-5.00	42.380	-7.380	-17.41	-7.33
	L	NetApp	74.290	Fri	-1.59	74.630	-0.46	88.860	-14.230	-16.01	-7.59
	L	Citigroup	52.610	Fri	-1.76	54.070	-2.70	68.740	-14.670	-21.34	-7.68
		United Airlines	37.500	Fri	-3.99	39.860	-5.92	50.480	-10.620	-21.04	-7.91
	L	Western Digital	47.670	Fri	-2.16	49.610	-3.91	58.930	-9.320	-15.82	-7.96
	L	Adobe	425.055	Fri	-3.18	451.020	-5.76	659.730	-208.710	-31.64	-8.04
	L	Ansys	271.620	Fri	-2.95	286.360	-5.15	394.430	-108.070	-27.40	-8.61
	L	General Electric	77.720	Fri	-1.88	79.810	-2.62	106.670	-26.860	-25.18	-9.36
	L	U.S. Bancorp	48.610	Fri	-0.82	49.080	-0.96	60.460	-11.380	-18.82	-9.64
		Bank of America	35.480	Fri	-2.21	36.250	-2.12	47.050	-10.800	-22.95	-9.90
		⇓instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	11/15/21	prc diff	⇓ Δ39	∅-RS
		Southwest Airlines	37.880	Fri	-2.82	39.640	-4.44	49.130	-9.490	-19.32	-10.18
		DuPont	60.480	Fri	-2.37	62.700	-3.54	78.770	-16.070	-20.40	-10.28
		Walgreens Boots	38.220	Fri	-0.05	41.070	-6.94	49.220	-8.150	-16.56	-10.49
		American Airlines	14.170	Fri	-4.51	15.330	-7.57	20.320	-4.990	-24.56	-10.52
		Medtronic	95.000	Fri	-0.25	95.200	-0.21	117.580	-22.380	-19.03	-11.14
		Cognizant	68.600	Fri	-0.77	69.700	-1.58	81.950	-12.250	-14.95	-11.28
	L	salesforce.com	183.770	Fri	-2.21	191.060	-3.82	305.490	-114.430	-37.46	-11.34
		Micron Technology	60.510	Fri	-3.92	64.700	-6.48	76.780	-12.080	-15.73	-11.41
		Cisco Systems	48.700	Fri	-1.36	46.590	4.53	57.270	-10.680	-18.65	-11.43
	L	Applied Materials	104.630	Fri	-3.36	109.780	-4.69	156.270	-46.490	-29.75	-11.72
	S	Verizon	44.420	Fri	0.52	45.560	-2.50	52.400	-6.840	-13.05	-11.93
		Simon Property	111.010	Fri	-2.05	113.250	-1.98	166.290	-53.040	-31.90	-11.97
		NVidia	178.490	Fri	-4.92	190.320	-6.22	300.250	-109.930	-36.61	-12.21
	L	BNY Mellon	43.890	Fri	-1.72	44.710	-1.83	59.910	-15.200	-25.37	-12.25
	L	General Motors	39.700	Fri	2.53	39.400	0.76	62.970	-23.570	-37.43	-12.72
	L	JP Morgan Chase	118.630	Fri	-2.47	122.460	-3.13	166.560	-44.100	-26.48	-12.98
	L	Take-Two Interactive	127.740	Fri	-2.09	127.390	0.27	177.600	-50.210	-28.27	-13.62
	L	Intuitive Surgical	224.780	Fri	-2.10	238.260	-5.66	353.560	-115.300	-32.61	-14.22
		Nike	113.160	Fri	-2.46	116.320	-2.72	168.850	-52.530	-31.11	-14.63
	L	Comcast	38.680	Fri	0.18	40.570	-4.66	53.380	-12.810	-24.00	-14.69
	L	Skyworks Solutions	108.110	Fri	-2.67	112.550	-3.94	163.210	-50.660	-31.04	-14.81
		Encompass Health	52.510	Fri	-0.85	53.860	-2.51	62.740	-8.880	-14.15	-15.77
	L	eBay	47.070	Fri	-3.03	48.680	-3.31	74.210	-25.530	-34.40	-15.79
		Target	167.040	Fri	-3.47	173.390	-3.66	264.330	-90.940	-34.40	-16.16
		Workday	168.180	Fri	-2.86	179.550	-6.33	295.600	-116.050	-39.26	-16.24
		⇓instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	11/15/21	prc diff	⇓ Δ39	∅-RS
	L	Charter Comm	454.460	Fri	-0.79	480.920	-5.50	692.910	-211.990	-30.59	-16.91
		Capital One	112.210	Fri	-1.44	113.660	-1.28	156.360	-42.700	-27.31	-17.37
	L	PayPal	96.560	Fri	-3.30	101.510	-4.88	212.540	-111.030	-52.24	-19.01
		AT&T	18.430	Fri		18.390	0.22	24.800	-6.410	-25.85	-20.17
	L	IDEXX Labs	373.740	Fri	-0.27	390.850	-4.38	618.960	-228.110	-36.85	-21.49
		Intel	35.380	Fri	-2.27	36.340	-2.64	50.320	-13.980	-27.78	-22.35
		Expedia	108.790	Fri	-4.28	113.170	-3.87	177.610	-64.440	-36.28	-23.71
	L	Meta	167.960	Fri	-3.84	180.890	-7.15	347.560	-166.670	-47.95	-24.92
	L	Netflix	241.160	Fri	-1.64	249.110	-3.19	679.330	-430.220	-63.33	-25.37
		JetBlue Airways	8.380	Fri	-3.68	9.170	-8.62	15.360	-6.190	-40.30	-25.82
		Illumina	202.750	Fri	-3.02	226.590	-10.52	378.940	-152.350	-40.20	-26.67
	L	Align Technology	269.820	Fri	-4.20	286.190	-5.72	680.190	-394.000	-57.92	-31.92
		Gaia	3.230	Fri	-5.00	3.370	-4.15	9.820	-6.450	-65.68	-46.37
USA - 212 out of 212 instruments rated - 8/15/22 / 11/15/21 - 81 did rise, Market-Ratio(39) = 38.21 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/01/18	scale up chart	8/15/22

Transactions United States * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	40	247.400	186.200	328.715	81.315	33	13,253	13,869
long	3/17/08	4/07/08	21		First Solar	100	68	193.660	268.300		74.640	39	18,328	28,794
short	4/07/08	4/14/08	7		Citigroup	100	74	246.000	225.100	268.841	22.841	9	20,018	10,147
long	4/14/08	6/16/08	63		First Solar	100	70	285.790	268.220		-17.570	-6	18,788	-31
short	6/16/08	8/04/08	49		Delta Air Lines	100	3,379	5.560	8.120	3.000	-2.560	-46	10,138	-99
long	8/04/08	9/01/08	28		First Solar	100	39	257.870	236.010		-21.860	-8	9,286	-68
short	9/01/08	7/06/09	308		AIG	100	21	439.200	16.190	11,914.555	11,475.355	2,613	250,268	4,897
long	7/06/09	11/21/11	868		Avis Budget	100	46,431	5.390	12.460		7.070	131	578,535	42
short	11/21/11	11/28/11	7		Netflix	100	54,380	10.639	9.993	11.326	0.687	6	615,916	2,517
long	11/28/11	8/24/15	1365		Alexion	100	9,128	67.470	166.990		99.520	148	1,524,335	27
short	8/24/15	9/14/15	21		Keurig	100	29,714	51.300	59.350	43.250	-8.050	-16	1,285,137	-95
long	9/14/15	9/21/15	7		JetBlue Airways	100	48,818	26.325	26.840		0.515	2	1,310,278	175
short	9/21/15	10/05/15	14		Wynn Resorts	100	19,685	66.560	64.860	68.305	1.745	3	1,344,621	96
long	10/05/15	12/14/15	70		Netflix	100	12,091	111.200	120.670		9.470	9	1,459,122	53
short	12/14/15	12/28/15	14		SunEdison	100	332,374	4.390	5.490	3.290	-1.100	-25	1,093,511	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	154,015	7.100	6.190		-0.910	-13	953,357	-97
short	1/11/16	3/07/16	56		SunEdison	100	285,436	3.340	1.860	5.998	2.658	80	1,711,932	4,440
long	3/07/16	10/29/18	966		Energy Recovery	100	199,758	8.570	7.050		-1.520	-18	1,408,300	-7
short	10/29/18	11/05/18	7		Western Digital	100	33,894	41.550	48.360	34.740	-6.810	-16	1,177,482	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	218,456	5.390	4.640		-0.750	-14	1,013,640	-67
short	12/24/18	12/31/18	7		United Natural Foods	100	104,391	9.710	10.590	8.830	-0.880	-9	921,776	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	7,965	115.720	129.380		13.660	12	1,030,578	10
short	3/16/20	5/04/20	49		Occidental Pet	100	85,738	12.020	15.520	8.520	-3.500	-29	730,495	-92
long	5/04/20	5/09/22	735		Tesla Motors	100	4,798	152.238	787.110		634.872	417	3,776,610	126
short	5/09/22	5/30/22	21		Netflix	100	21,817	173.100	195.190	151.010	-22.090	-13	3,294,673	-91
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	46,495	70.860	59.830		-11.030	-16	2,781,833	-99
short	6/13/22	8/15/22	63		Beyond Meat	100	124,913	22.270	35.700	8.840	-13.430	-60	1,104,251	-100
long	8/15/22	8/19/22	4		Array Tech	100	48,178	22.920	21.000		-1.920	-8	1,011,750	-100
accum	2/25/08	8/19/22	5290	days out of 6074 invested (87%)							10,017		1,011,750	38

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	439.20	16.19	11,914.55	11,475.35	2,612.79	2,612.79
Tesla Motors	long	5/04/20	5/09/22	735	152.24	787.11		634.87	417.03	417.03
Alexion	long	11/28/11	8/24/15	1365	67.47	166.99		99.52	147.50	147.50
Avis Budget	long	7/06/09	11/21/11	868	5.39	12.46		7.07	131.17	131.17
Citigroup	short	2/25/08	3/17/08	21	247.40	186.20	328.72	81.32	32.87
	short	4/07/08	4/14/08	7	246.00	225.10	268.84	22.84	9.28	45.20
SunEdison	short	12/14/15	12/28/15	14	4.39	5.49	3.29	-1.10	-25.06
	short	1/11/16	3/07/16	56	3.34	1.86	6.00	2.66	79.57	34.57
First Solar	long	3/17/08	4/07/08	21	193.66	268.30		74.64	38.54
	long	4/14/08	6/16/08	63	285.79	268.22		-17.57	-6.15
	long	8/04/08	9/01/08	28	257.87	236.01		-21.86	-8.48	19.00
Eli Lilly	long	12/31/18	3/16/20	441	115.72	129.38		13.66	11.80	11.80
Wynn Resorts	short	9/21/15	10/05/15	14	66.56	64.86	68.30	1.74	2.62	2.62
JetBlue Airways	long	9/14/15	9/21/15	7	26.33	26.84		0.52	1.96	1.96
Netflix	short	11/21/11	11/28/11	7	10.64	9.99	11.33	0.69	6.46
	long	10/05/15	12/14/15	70	111.20	120.67		9.47	8.52
	short	5/09/22	5/30/22	21	173.10	195.19	151.01	-22.09	-12.76	0.78
Array Tech	long	8/15/22	8/19/22	4	22.92	21.00		-1.92	-8.38	-8.38
United Natural Foods	short	12/24/18	12/31/18	7	9.71	10.59	8.83	-0.88	-9.06	-9.06
Enphase Energy	long	11/05/18	12/24/18	49	5.39	4.64		-0.75	-13.91	-13.91
Keurig	short	8/24/15	9/14/15	21	51.30	59.35	43.25	-8.05	-15.69	-15.69
Western Digital	short	10/29/18	11/05/18	7	41.55	48.36	34.74	-6.81	-16.39	-16.39
Energy Recovery	long	12/28/15	1/11/16	14	7.10	6.19		-0.91	-12.82
	long	3/07/16	10/29/18	966	8.57	7.05		-1.52	-17.74	-28.28
Occidental Pet	short	3/16/20	5/04/20	49	12.02	15.52	8.52	-3.50	-29.12
	long	5/30/22	6/13/22	14	70.86	59.83		-11.03	-15.57	-40.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Delta Air Lines	short	6/16/08	8/04/08	49	5.56	8.12	3.00	-2.56	-46.04	-46.04
Beyond Meat	short	6/13/22	8/15/22	63	22.27	35.70	8.84	-13.43	-60.31	-60.31

Annotations

7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning