Share-o-matic - Assessment USA (United States)

Assessment - United States - 8/02/21 - RS = 39

		⇓instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	11/02/20	prc diff	⇓ Δ39	∅-RS
		S&P 500	4,423.150	20:20	0.82	4,387.160	0.82	3,310.240	1,076.920	32.53	15.73
		Avis Budget	89.820	20:00	4.51	85.940	4.51	30.520	55.420	181.59	89.17
		Applied Materials	142.160	20:00	0.11	142.010	0.11	60.330	81.680	135.39	56.16
		Capital One	161.430	20:00	0.83	160.100	0.83	75.680	84.420	111.55	56.02
		Energy Recovery	20.470	20:00	2.40	19.990	2.40	9.600	10.390	108.23	54.75
		Align Technology	701.340	20:00	0.19	700.000	0.19	458.440	241.560	52.69	49.59
		Deckers Outdoor	430.440	20:00	1.40	424.480	1.40	254.900	169.580	66.53	48.15
		Enphase Energy	192.620	20:00	5.19	183.110	5.19	103.830	79.280	76.36	47.79
		Interface	14.690	20:00	1.10	14.530	1.10	6.300	8.230	130.63	44.82
		Wells Fargo	46.830	20:04	2.27	45.790	2.27	21.900	23.890	109.09	43.68
		Occidental Pet	26.430	20:00	2.48	25.790	2.48	9.650	16.140	167.25	43.49
		Morgan Stanley	96.600	20:04	0.38	96.230	0.38	49.380	46.850	94.88	42.99
	L	Alphabet C	2,725.600	20:00	0.21	2,719.790	0.21	1,626.030	1,093.760	67.27	42.67
	L	Alphabet A	2,712.600	20:00	0.58	2,697.090	0.58	1,624.320	1,072.770	66.04	42.62
	L	IDEXX Labs	695.670	20:00	2.50	678.720	2.50	431.050	247.670	57.46	41.78
		Ford Motor	14.020	20:02	0.79	13.910	0.79	7.710	6.200	80.42	41.74
	L	Target	262.200	20:05	1.93	257.240	1.93	154.390	102.850	66.62	41.09
	L	Eli Lilly	255.990	20:04	3.81	246.600	3.81	131.630	114.970	87.34	40.77
	L	NVidia	198.150	20:00	0.33	197.500	0.33	125.808	71.692	56.99	40.38
		Goldman Sachs	380.360	20:00	0.57	378.190	0.57	190.200	187.990	98.84	40.00
		United Natural Foods	33.100	20:00	1.69	32.550	1.69	15.140	17.410	114.99	39.98
	L	Intuit	530.180	20:00	0.51	527.510	0.51	316.420	211.090	66.71	39.11
		Simon Property	129.540	20:00	2.55	126.320	2.55	64.710	61.610	95.21	38.56
		American Express	169.040	20:05	-0.14	169.270	-0.14	93.400	75.870	81.23	34.45
		Lam Research	645.520	20:00	0.58	641.800	0.58	350.950	290.850	82.88	34.18
		⇓instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	11/02/20	prc diff	⇓ Δ39	∅-RS
		NetApp	81.730	20:00	2.00	80.130	2.00	44.940	35.190	78.30	33.40
	L	Oracle	89.740	20:02	2.44	87.600	2.44	56.450	31.150	55.18	33.08
		KLA-Tencor	346.890	20:00	0.28	345.910	0.28	202.230	143.680	71.05	32.15
	L	Illumina	498.420	20:00	1.10	492.990	1.10	292.880	200.110	68.32	30.62
		General Motors	57.880	20:00	1.49	57.030	1.49	34.550	22.480	65.07	30.34
	L	AMD	112.560	20:00	3.62	108.630	3.62	74.700	33.930	45.42	29.16
		CDW	185.290	20:00	0.88	183.670	0.88	126.450	57.220	45.25	28.75
		Alexion	182.500	20:00		182.500		114.830	67.670	58.93	28.72
	L	Intuitive Surgical	999.610	20:00	0.71	992.550	0.71	675.980	316.570	46.83	28.68
	L	Danaher	302.330	20:05	1.78	297.040	1.78	232.440	64.600	27.79	28.06
		Tesla Motors	709.740	20:00	0.01	709.670	0.01	400.510	309.160	77.19	27.92
	L	Nike	171.230	20:00	1.47	168.750	1.47	122.390	46.360	37.88	27.80
		General Electric	103.060	20:00	2.45	100.600	2.45	60.160	40.440	67.22	27.40
		Expeditors Wash	126.620	20:00	0.02	126.590	0.02	88.620	37.970	42.85	26.97
		Ryder System	78.370	20:00	3.49	75.730	3.49	49.690	26.040	52.40	26.66
		Molina Healthcare	277.450	20:00	1.17	274.250	1.17	198.850	75.400	37.92	26.04
	L	Copart	148.190	20:00	1.47	146.040	1.47	113.400	32.640	28.78	25.99
	L	Adobe	621.280	20:00	0.41	618.750	0.41	444.940	173.810	39.06	25.93
		ConocoPhilips	56.640	20:00	2.28	55.380	2.28	30.230	25.150	83.20	25.16
	L	Paychex	114.800	20:00	1.38	113.240	1.38	83.300	29.940	35.94	24.54
	L	O'Reilly	612.500	20:00		601.130		441.460	159.670	36.17	23.61
		Automatic Data	213.440	20:00	1.90	209.450	1.90	161.460	47.990	29.72	23.54
		Exxon Mobil	58.200	20:03	1.08	57.580	1.08	33.990	23.590	69.40	23.46
		Western Digital	66.140	20:00	2.24	64.690	2.24	37.030	27.660	74.70	23.39
		Herman Miller	44.320	20:00	-0.11	44.370	-0.11	31.830	12.540	39.40	23.31
		⇓instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	11/02/20	prc diff	⇓ Δ39	∅-RS
		BlackRock	880.210	20:00	0.80	873.260	0.80	614.870	258.390	42.02	23.18
		Facebook	351.240	20:00	-0.20	351.950	-0.20	261.360	90.590	34.66	23.16
	L	Microsoft	287.120	20:00	0.81	284.820	0.81	202.330	82.490	40.77	23.12
		Kadant	180.650	20:00	1.86	177.350	1.86	120.500	56.850	47.18	22.93
		Expedia	154.780	20:00	-2.77	159.190	-2.77	94.720	64.470	68.06	22.83
	L	Marsh & McLennan	150.330	20:05	1.58	147.990	1.58	104.890	43.100	41.09	22.61
		Emerson Electric	101.160	20:02	1.44	99.720	1.44	67.960	31.760	46.73	22.58
		Kansas City Southern	266.820	20:00	0.46	265.600	0.46	178.120	87.480	49.11	22.04
		AIG	47.740	20:00	0.78	47.370	0.78	32.450	14.920	45.98	21.12
		Raytheon Tech	87.970	20:00	1.57	86.610	1.57	55.750	30.860	55.35	21.02
		BNY Mellon	52.000	20:02	1.40	51.280	1.40	35.100	16.180	46.10	20.54
		Cisco Systems	56.250	20:00	1.44	55.450	1.44	35.900	19.550	54.46	20.35
		General Dynamics	197.320	20:00	0.76	195.830	0.76	136.090	59.740	43.90	20.30
	L	eBay	68.010	20:00	-0.90	68.630	-0.90	47.870	20.760	43.37	20.25
	L	Synopsys	289.200	20:00	0.55	287.610	0.55	215.780	71.830	33.29	20.21
		Starbucks	119.130	20:00	-1.03	120.370	-1.03	85.970	34.400	40.01	20.19
		American Airlines	19.950	20:00	-0.55	20.060	-0.55	11.190	8.870	79.27	20.11
		Matson	70.360	20:00	3.64	67.890	3.64	52.150	15.740	30.18	20.10
		Ulta Beauty	346.660	20:00	2.94	336.760	2.94	210.780	125.980	59.77	19.91
	L	Biogen	338.000	20:00	1.90	331.700	1.90	248.990	82.710	33.22	19.79
		Xilinx	146.460	20:00	-1.69	148.980	-1.69	118.480	30.500	25.74	19.68
		Bank of America	38.550	20:00	1.55	37.960	1.55	24.080	13.880	57.64	19.57
		HP	29.530	20:04	1.34	29.140	1.34	18.410	10.730	58.28	19.09
		Allstate	130.710	20:00	0.73	129.760	0.73	90.900	38.860	42.75	19.03
		Autodesk	327.610	20:00	1.72	322.070	1.72	240.740	81.330	33.78	18.76
		⇓instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	11/02/20	prc diff	⇓ Δ39	∅-RS
		Cadence	149.850	20:00	1.74	147.290	1.74	110.510	36.780	33.28	18.76
	L	FirstEnergy	38.540	20:03	0.21	38.460	0.21	29.930	8.530	28.50	18.60
		JP Morgan Chase	152.890	20:00	1.14	151.170	1.14	100.250	50.920	50.79	18.38
		UnitedHealth	421.900	20:00	1.52	415.570	1.52	312.100	103.470	33.15	18.16
		Marriott	142.630	20:00	-1.55	144.870	-1.55	92.900	51.970	55.94	18.14
		Analog Devices	168.680	20:00	0.63	167.620	0.63	118.480	49.140	41.48	17.93
	L	American Tower	284.350	20:00	0.26	283.620	0.26	233.490	50.130	21.47	17.91
	L	Costco	435.070	20:00	1.43	428.920	1.43	364.390	64.530	17.71	17.63
		Maxim Integrated	98.750	20:00	-0.96	99.710	-0.96	69.820	29.890	42.81	17.54
		Philip Morris	100.440	20:00	0.41	100.030	0.41	71.630	28.400	39.65	17.52
		U.S. Bancorp	55.890	20:00	1.38	55.130	1.38	39.740	15.390	38.73	17.16
		Honeywell	232.650	20:00	0.10	232.420	0.10	173.610	58.810	33.87	17.13
		PayPal	273.500	20:00	0.93	270.990	0.93	187.760	83.230	44.33	17.02
	L	Charter Comm	770.020	20:00	2.69	749.870	2.69	588.430	161.440	27.44	16.80
	L	Pfizer	45.680	20:05	3.91	43.960	3.91	36.230	7.730	21.34	16.79
		SunPower	25.310	20:00	4.67	24.180	4.67	16.845	7.335	43.54	16.65
		MetLife	58.290	20:00	0.80	57.830	0.80	38.700	19.130	49.43	16.48
		Apple	147.360	20:00	1.26	145.520	1.26	108.770	36.750	33.79	16.27
		CVS Health	84.000	20:00	1.93	82.410	1.93	58.080	24.330	41.89	16.07
		Skyworks Solutions	188.190	20:00	0.46	187.330	0.46	142.120	45.210	31.81	16.03
		Berkshire Hathaway	281.800	20:02	1.32	278.140	1.32	204.310	73.830	36.14	15.49
		Texas Instruments	189.340	20:00	-0.72	190.720	-0.72	145.600	45.120	30.99	15.26
		Comcast	58.230	20:00	-0.41	58.470	-0.41	41.400	17.070	41.23	15.21
		Plug Power	26.490	20:00	-0.49	26.620	-0.49	15.470	11.150	72.07	15.15
		CenterPoint Energy	25.870	20:00	1.25	25.550	1.25	21.470	4.080	19.00	15.00
		⇓instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	11/02/20	prc diff	⇓ Δ39	∅-RS
		Micron Technology	80.860	20:00	4.15	77.640	4.15	49.710	27.930	56.19	14.94
		Kinder Morgan	17.480	20:00	0.92	17.320	0.92	11.890	5.430	45.67	14.70
	L	Thermo Fisher	536.990	20:00	0.62	533.680	0.62	480.550	53.130	11.06	14.47
	L	Duke Energy	106.610	20:02	0.40	106.190	0.40	93.820	12.370	13.18	14.35
		T-Mobile US	144.500	20:00	-0.28	144.910	-0.28	110.390	34.520	31.27	14.20
		Medtronic	131.460	20:00	0.15	131.260	0.15	102.430	28.830	28.15	13.94
		Citigroup	68.880	20:02	1.70	67.730	1.70	42.210	25.520	60.46	13.70
		J.B. Hunt	171.220	20:00	2.24	167.470	2.24	122.430	45.040	36.79	13.65
		Home Depot	331.940	20:00	1.44	327.220	1.44	270.740	56.480	20.86	13.42
	L	American Water	175.300	20:00	1.77	172.250	1.77	154.300	17.950	11.63	13.04
		Cintas	390.420	20:00	0.27	389.370	0.27	320.370	69.000	21.54	12.85
		Exelon	47.380	20:00	0.74	47.030	0.74	40.960	6.070	14.82	12.48
		Visa	237.090	20:00	-1.12	239.780	-1.12	184.740	55.040	29.79	12.22
		AbbVie	116.250	20:02	0.69	115.450	0.69	88.250	27.200	30.82	12.02
		Fox A	35.030	20:00	-1.71	35.640	-1.71	27.400	8.240	30.07	11.87
		Fastenal	55.930	20:00	2.23	54.710	2.23	44.520	10.190	22.89	11.82
		Qualcomm	147.950	20:00	-0.61	148.860	-0.61	123.970	24.890	20.08	11.24
		Halliburton	20.160	Mon	-2.51	20.160		12.800	7.360	57.50	11.19
		Chevron	102.600	20:04	0.95	101.630	0.95	72.150	29.480	40.86	10.96
		Gaia	11.160	20:00	-7.54	12.070	-7.54	10.190	1.880	18.45	10.91
		Walt Disney	172.990	20:02	-1.46	175.550	-1.46	120.130	55.420	46.13	10.49
	L	PepsiCo	156.670	20:00	0.22	156.320	0.22	135.150	21.170	15.66	10.37
		3M	201.030	20:02	1.78	197.520	1.78	162.940	34.580	21.22	10.19
		Alaska Air Group	57.190	20:00	0.85	56.710	0.85	38.270	18.440	48.18	10.18
		UPS	194.150	20:04	1.15	191.940	1.15	159.550	32.390	20.30	10.14
		⇓instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	11/02/20	prc diff	⇓ Δ39	∅-RS
		Encompass Health	83.980	20:00	-0.21	84.160	-0.21	63.050	21.110	33.48	10.10
		Lowe´s	193.950	20:05	1.57	190.960	1.57	160.230	30.730	19.18	10.01
		IBM	144.070	20:00	1.87	141.420	1.87	112.910	28.510	25.25	9.86
	L	Coca-Cola	56.920	20:00	0.07	56.880	0.07	48.620	8.260	16.99	9.83
	L	Johnson & Johnson	174.390	20:00	1.23	172.270	1.23	138.690	33.580	24.21	9.77
		Caterpillar	208.500	20:00	1.63	205.160	1.63	163.270	41.890	25.66	9.59
		Dow	62.230	20:00	1.65	61.220	1.65	47.820	13.400	28.02	9.45
		Boeing	229.090	20:00	1.66	225.340	1.66	148.600	76.740	51.64	9.40
		Ross Stores	122.000	20:00	0.82	121.010	0.82	88.590	32.420	36.60	9.30
		Xerox	24.370	20:04	1.20	24.080	1.20	18.130	5.950	32.82	9.29
	L	Regeneron	586.510	20:00	1.63	577.130	1.63	548.580	28.550	5.20	9.22
		Sunnova Energy	37.750	20:00	4.28	36.200	4.28	26.020	10.180	39.12	9.17
		McDonald´s	236.950	20:00	-1.31	240.100	-1.31	212.560	27.540	12.96	9.03
		Travelers Companies	150.390	20:00	0.97	148.950	0.97	123.920	25.030	20.20	8.74
		Ansys	370.820	20:00	0.32	369.630	0.32	311.230	58.400	18.76	8.65
		Mondelez	63.380	20:00	-0.13	63.460	-0.13	54.340	9.120	16.78	8.60
		CSX	32.430	20:00	1.06	32.090	1.06	27.253	4.837	17.75	8.32
		Kirby	57.380	20:00	0.97	56.830	0.97	39.080	17.750	45.42	8.26
	L	Bristol-Myers	69.310	20:00	1.90	68.020	1.90	59.490	8.530	14.34	8.24
		Altria	47.790	20:03	0.13	47.730	0.13	36.480	11.250	30.84	8.16
		DuPont	74.390	20:04	-0.35	74.650	-0.35	58.800	15.850	26.96	8.15
		PSEG	63.510	20:03	1.03	62.860	1.03	58.490	4.370	7.47	7.96
		First Solar	92.340	20:00	4.61	88.270	4.61	88.890	-0.620	-0.70	7.95
		Mastercard	367.600	20:00	-2.04	375.260	-2.04	289.970	85.290	29.41	7.57
		Steelcase	13.920	20:00	0.07	13.910	0.07	10.740	3.170	29.52	7.23
		⇓instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	11/02/20	prc diff	⇓ Δ39	∅-RS
		Abbott Labs	122.120	20:05	0.99	120.920	0.99	107.480	13.440	12.50	7.21
		Kraft Heinz	38.940	20:00	0.93	38.580	0.93	31.670	6.910	21.82	7.13
		Southern	64.130	20:02	0.08	64.080	0.08	59.053	5.027	8.51	7.09
	L	Cerner	81.910	20:00	2.25	80.110	2.25	71.870	8.240	11.47	7.07
		Landstar System	158.070	20:00	1.65	155.510	1.65	123.410	32.100	26.01	6.67
		Sirius XM	6.450	20:00	-0.62	6.490	-0.62	5.780	0.710	12.28	6.63
		Monster Beverage	93.040	20:00	-0.34	93.360	-0.34	77.920	15.440	19.82	6.43
		NiSource	25.310	20:03	0.72	25.130	0.72	23.450	1.680	7.16	6.14
	L	Gilead Sciences	69.830	20:00	2.17	68.350	2.17	58.530	9.820	16.78	5.78
		Sprouts	24.430	20:00	-0.20	24.480	-0.20	18.590	5.890	31.68	5.77
		Electronic Arts	139.800	20:00	-2.99	144.110	-2.99	119.810	24.300	20.28	5.65
		NextEra Energy	79.420	20:00	0.77	78.810	0.77	75.130	3.680	4.90	5.44
		Norfolk Southern	258.740	20:06	1.01	256.160	1.01	215.060	41.100	19.11	5.28
		AEP	89.090	20:00	0.85	88.340	0.85	91.230	-2.890	-3.17	5.14
		Booking	2,139.290	20:00	-1.46	2,170.940	-1.46	1,604.130	566.810	35.33	4.93
		Union Pacific	220.060	20:00	1.17	217.520	1.17	179.240	38.280	21.36	4.82
		Procter & Gamble	143.950	20:04	1.46	141.880	1.46	138.500	3.380	2.44	4.58
		FedEx	280.810	20:00	1.68	276.160	1.68	266.980	9.180	3.44	4.39
		Walgreens Boots	47.490	20:00	1.41	46.830	1.41	35.790	11.040	30.85	4.38
		VeriSign	215.770	20:00	-0.31	216.440	-0.31	189.200	27.240	14.40	4.34
		Southwest Airlines	50.650	20:00	1.83	49.740	1.83	38.400	11.340	29.53	4.32
		salesforce.com	241.130	20:00	0.11	240.860	0.11	232.450	8.410	3.62	4.28
		AES	23.920	20:00	1.48	23.570	1.48	20.000	3.570	17.85	3.69
		Hain Celestial	40.400	20:00	1.03	39.990	1.03	31.710	8.280	26.11	3.59
		Stericycle	71.300	20:00	0.32	71.070	0.32	64.040	7.030	10.98	3.47
		⇓instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	11/02/20	prc diff	⇓ Δ39	∅-RS
		United Airlines	46.540	20:00	1.02	46.070	1.02	33.780	12.290	36.38	3.29
		Potlatch	52.180	20:00	1.34	51.490	1.34	42.160	9.330	22.13	3.15
		CoStar	87.330	20:00	-1.77	88.900	-1.77	85.088	3.812	4.48	3.09
		Amazon.com	3,366.240	20:00	1.04	3,331.480	1.04	3,004.480	327.000	10.88	2.86
		Verisk Analytics	188.490	20:00	-0.79	190.000	-0.79	182.150	7.850	4.31	2.75
		Workday	235.360	20:00	0.73	233.650	0.73	205.480	28.170	13.71	2.11
		Delta Air Lines	39.770	20:00	0.81	39.450	0.81	30.220	9.230	30.54	1.44
		Walmart	143.820	20:00	1.13	142.220	1.13	140.400	1.820	1.30	1.34
		Xcel Energy	68.700	20:00	0.20	68.560	0.20	71.780	-3.220	-4.49	1.13
		Netflix	510.820	20:00	-0.84	515.150	-0.84	484.120	31.030	6.41	0.77
	S	Amgen	244.080	20:00	1.79	239.790	1.79	220.210	19.580	8.89	-0.04
		Cognizant	74.900	20:00	1.67	73.670	1.67	70.800	2.870	4.05	-0.10
		Fiserv	108.200	20:00	-1.41	109.750	-1.41	97.290	12.460	12.81	-0.12
	S	Consolidated Edison	74.850	20:02	0.47	74.500	0.47	79.780	-5.280	-6.62	-0.16
	S	Lockheed Martin	369.450	20:06	0.31	368.300	0.31	352.420	15.880	4.51	-0.26
	S	Intel	54.060	20:00	0.71	53.680	0.71	44.460	9.220	20.74	-0.35
	S	Colgate-Palmolive	79.420	20:00	-0.15	79.540	-0.15	80.160	-0.620	-0.77	-1.19
	S	Dominion Resources	75.500	20:05	0.20	75.350	0.20	81.660	-6.310	-7.73	-1.85
	S	Take-Two Interactive	159.860	20:00	-7.71	173.210	-7.71	154.030	19.180	12.45	-2.23
	S	LTC Properties	36.830	20:00	-2.62	37.820	-2.62	34.190	3.630	10.62	-2.70
		JetBlue Airways	14.780	20:00	0.61	14.690	0.61	12.000	2.690	22.42	-3.38
	S	Dollar Tree	99.890	20:00	1.02	98.880	1.02	91.120	7.760	8.52	-3.51
		Merck (MSD)	76.410	20:04	0.30	76.180	0.30	76.710	-0.530	-0.69	-3.59
	S	Verizon	55.730	20:00	-0.05	55.760	-0.05	57.700	-1.940	-3.36	-3.71
	S	AT&T	28.190	20:03	0.28	28.110	0.28	27.340	0.770	2.82	-3.91
		⇓instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	11/02/20	prc diff	⇓ Δ39	∅-RS
		Ormat Technologies	71.560	20:00	0.72	71.050	0.72	72.080	-1.030	-1.43	-4.09
	S	Edison International	55.390	20:00	0.53	55.100	0.53	57.550	-2.450	-4.26	-4.26
	L	BioMarin	77.650	20:00	0.31	77.410	0.31	73.420	3.990	5.43	-4.44
	L	Seattle Genetics	158.190	20:00	2.56	154.240	2.56	168.510	-14.270	-8.47	-4.99
	S	Activision Blizzard	79.830	20:00	-3.54	82.760	-3.54	76.400	6.360	8.32	-6.15
	S	C.H. Robinson	91.410	20:00	1.96	89.650	1.96	87.340	2.310	2.64	-6.35
	S	Sunrun	53.590	20:00	4.67	51.200	4.67	54.180	-2.980	-5.50	-8.27
	S	Incyte	77.950	20:00	-0.66	78.470	-0.66	84.440	-5.970	-7.07	-8.71
	S	Paccar	81.850	20:00	-0.30	82.100	-0.30	88.830	-6.730	-7.58	-8.83
	L	Splunk	140.600	20:00	-0.77	141.690	-0.77	191.340	-49.650	-25.95	-9.91
	S	Beyond Meat	122.550	20:00	-1.23	124.070	-1.23	143.560	-19.490	-13.58	-10.79
		Vertex	200.050	20:00	0.87	198.320	0.87	207.420	-9.100	-4.39	-11.84
	S	PG & E	8.990	20:00	0.45	8.950	0.45	9.650	-0.700	-7.25	-16.21
	S	Citrix Systems	103.000	20:00	-0.55	103.570	-0.55	114.430	-10.860	-9.49	-19.51
		Array Tech	13.460	20:00	3.86	12.960	3.86	36.780	-23.820	-64.76	-na-
		Shoals Technologies	30.510	20:00	6.45	28.660	6.45				-na-
USA - 214 out of 215 instruments rated - 8/02/21 / 11/02/20 - 194 did rise, Market-Ratio(39) = 90.65 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/02/17	scale up chart	8/02/21

Transactions United States * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	40	247.400	186.200	328.715	81.315	33	13,253	13,869
long	3/17/08	4/07/08	21		First Solar	100	68	193.660	268.300		74.640	39	18,328	28,794
short	4/07/08	4/14/08	7		Citigroup	100	74	246.000	225.100	268.841	22.841	9	20,018	10,147
long	4/14/08	6/16/08	63		First Solar	100	70	285.790	268.220		-17.570	-6	18,788	-31
short	6/16/08	8/04/08	49		Delta Air Lines	100	3,379	5.560	8.120	3.000	-2.560	-46	10,138	-99
long	8/04/08	9/01/08	28		First Solar	100	39	257.870	236.010		-21.860	-8	9,286	-68
short	9/01/08	7/06/09	308		AIG	100	21	439.200	16.190	11,914.555	11,475.355	2,613	250,268	4,897
long	7/06/09	11/21/11	868		Avis Budget	100	46,431	5.390	12.460		7.070	131	578,535	42
short	11/21/11	11/28/11	7		Netflix	100	54,380	10.639	9.993	11.326	0.687	6	615,916	2,517
long	11/28/11	8/24/15	1365		Alexion	100	9,128	67.470	166.990		99.520	148	1,524,335	27
short	8/24/15	9/14/15	21		Keurig	100	29,714	51.300	59.350	43.250	-8.050	-16	1,285,137	-95
long	9/14/15	9/21/15	7		JetBlue Airways	100	48,818	26.325	26.840		0.515	2	1,310,278	175
short	9/21/15	10/05/15	14		Wynn Resorts	100	19,685	66.560	64.860	68.305	1.745	3	1,344,621	96
long	10/05/15	12/14/15	70		Netflix	100	12,091	111.200	120.670		9.470	9	1,459,122	53
short	12/14/15	12/28/15	14		SunEdison	100	332,374	4.390	5.490	3.290	-1.100	-25	1,093,511	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	154,015	7.100	6.190		-0.910	-13	953,357	-97
short	1/11/16	3/07/16	56		SunEdison	100	285,436	3.340	1.860	5.998	2.658	80	1,711,932	4,440
long	3/07/16	10/29/18	966		Energy Recovery	100	199,758	8.570	7.050		-1.520	-18	1,408,300	-7
short	10/29/18	11/05/18	7		Western Digital	100	33,894	41.550	48.360	34.740	-6.810	-16	1,177,482	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	218,456	5.390	4.640		-0.750	-14	1,013,640	-67
short	12/24/18	12/31/18	7		United Natural Foods	100	104,391	9.710	10.590	8.830	-0.880	-9	921,776	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	7,965	115.720	129.380		13.660	12	1,030,578	10
short	3/16/20	5/04/20	49		Occidental Pet	100	85,738	12.020	15.520	8.520	-3.500	-29	730,495	-92
long	5/04/20	8/03/21	456		Tesla Motors	100	4,798	152.238	709.740		557.502	366	3,405,389	243
accum	2/25/08	8/03/21	4908	days out of 5692 invested (86%)							33,954		3,405,389	54

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	439.20	16.19	11,914.55	11,475.35	2,612.79	2,612.79
Tesla Motors	long	5/04/20	8/03/21	456	152.24	709.74		557.50	366.20	366.20
Alexion	long	11/28/11	8/24/15	1365	67.47	166.99		99.52	147.50	147.50
Avis Budget	long	7/06/09	11/21/11	868	5.39	12.46		7.07	131.17	131.17
Citigroup	short	2/25/08	3/17/08	21	247.40	186.20	328.72	81.32	32.87
	short	4/07/08	4/14/08	7	246.00	225.10	268.84	22.84	9.28	45.20
SunEdison	short	12/14/15	12/28/15	14	4.39	5.49	3.29	-1.10	-25.06
	short	1/11/16	3/07/16	56	3.34	1.86	6.00	2.66	79.57	34.57
First Solar	long	3/17/08	4/07/08	21	193.66	268.30		74.64	38.54
	long	4/14/08	6/16/08	63	285.79	268.22		-17.57	-6.15
	long	8/04/08	9/01/08	28	257.87	236.01		-21.86	-8.48	19.00
Netflix	short	11/21/11	11/28/11	7	10.64	9.99	11.33	0.69	6.46
	long	10/05/15	12/14/15	70	111.20	120.67		9.47	8.52	15.53
Eli Lilly	long	12/31/18	3/16/20	441	115.72	129.38		13.66	11.80	11.80
Wynn Resorts	short	9/21/15	10/05/15	14	66.56	64.86	68.30	1.74	2.62	2.62
JetBlue Airways	long	9/14/15	9/21/15	7	26.33	26.84		0.52	1.96	1.96
United Natural Foods	short	12/24/18	12/31/18	7	9.71	10.59	8.83	-0.88	-9.06	-9.06
Enphase Energy	long	11/05/18	12/24/18	49	5.39	4.64		-0.75	-13.91	-13.91
Keurig	short	8/24/15	9/14/15	21	51.30	59.35	43.25	-8.05	-15.69	-15.69
Western Digital	short	10/29/18	11/05/18	7	41.55	48.36	34.74	-6.81	-16.39	-16.39
Energy Recovery	long	12/28/15	1/11/16	14	7.10	6.19		-0.91	-12.82
	long	3/07/16	10/29/18	966	8.57	7.05		-1.52	-17.74	-28.28
Occidental Pet	short	3/16/20	5/04/20	49	12.02	15.52	8.52	-3.50	-29.12	-29.12
Delta Air Lines	short	6/16/08	8/04/08	49	5.56	8.12	3.00	-2.56	-46.04	-46.04

Annotations

8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning