Share-o-matic - Assessment USA (United States)

Assessment - United States - 12/04/23 - RS = 39

		⇓instrument	freshest		⇓ Δday	12/04/23	⇓ Δwk	3/06/23	prc diff	⇓ Δ39	∅-RS
		S&P 500	4,604.370	Fri	0.41	4,569.780	0.76	4,048.420	521.360	12.88	8.45
	L	CrowdStrike	240.380	Fri	0.09	237.390	1.26	127.590	109.800	86.06	71.66
		NVidia	474.360	Fri	1.80	455.100	4.23	235.540	219.560	93.22	55.55
	L	Steelcase	12.570	Fri	-0.40	12.440	1.05	7.790	4.650	59.69	51.56
	L	Zscaler	199.430	Fri	-0.31	198.260	0.59	119.810	78.450	65.48	49.44
		Meta	331.145	Fri	1.39	320.020	3.48	184.900	135.120	73.08	47.64
	L	Deckers Outdoor	695.795	Fri	0.20	693.810	0.29	433.520	260.290	60.04	45.20
	L	Palo Alto Networks	294.765	Fri	0.39	286.610	2.85	187.910	98.700	52.53	42.90
	L	Adobe	604.880	Fri	-0.64	604.560	0.05	347.020	257.540	74.21	42.23
	L	Datadog	113.100	Fri	-1.65	118.180	-4.30	76.580	41.600	54.32	41.15
	L	MillerKnoll	27.640	Fri	-0.72	27.170	1.73	22.790	4.380	19.22	40.42
		Eli Lilly	590.416	Fri	0.36	585.680	0.81	318.960	266.720	83.62	37.43
		Matson	98.900	Fri	1.57	99.470	-0.57	64.820	34.650	53.46	35.28
		Workday	271.385	Fri	-0.37	269.220	0.80	188.820	80.400	42.58	33.46
		salesforce.com	250.680	Fri	0.74	250.660	0.01	183.800	66.860	36.38	33.43
	L	Intel	42.775	Fri	1.48	42.350	1.00	25.990	16.360	62.95	32.81
	L	Synopsys	534.870	Fri	0.13	531.200	0.69	368.770	162.430	44.05	31.50
	L	Kadant	267.220	Fri	0.71	271.580	-1.61	217.690	53.890	24.76	30.18
	L	Constellation Energy	110.890	Fri	0.33	118.920	-6.75	78.800	40.120	50.91	29.74
		Broadcom	924.552	Fri	0.25	923.970	0.06	632.920	291.050	45.99	28.92
	L	Amazon.com	146.653	Fri	-0.15	144.840	1.25	93.750	51.090	54.50	28.29
		Lam Research	710.585	Fri	0.36	710.060	0.07	485.220	224.840	46.34	26.66
		Sprouts	46.060	Fri	-0.41	45.420	1.41	33.240	12.180	36.64	25.89
		AMD	129.682	Fri	1.02	118.570	9.37	81.160	37.410	46.09	25.79
	L	Intuit	569.270	Fri	-0.39	570.470	-0.21	412.710	157.760	38.23	25.68
		⇓instrument	freshest		⇓ Δday	12/04/23	⇓ Δwk	3/06/23	prc diff	⇓ Δ39	∅-RS
	L	Copart	47.250	Fri	-0.90	49.090	-3.75	35.285	13.805	39.12	24.34
		Cadence	260.360	Fri	0.34	263.480	-1.18	197.400	66.080	33.48	24.29
		KLA-Tencor	537.715	Fri	-0.65	539.590	-0.35	379.670	159.920	42.12	24.15
	L	Microsoft	372.180	Fri	0.33	369.140	0.82	256.870	112.270	43.71	24.13
		General Electric	120.060	Fri	0.49	121.530	-1.21	87.060	34.470	39.59	23.49
		Netflix	453.150	Fri	0.25	453.900	-0.17	312.030	141.870	45.47	22.95
	L	Interface	11.150	Fri	0.72	11.010	1.27	8.820	2.190	24.83	21.07
		Tesla Motors	242.750	Fri	0.05	235.580	3.04	193.810	41.770	21.55	19.06
	L	Ryder System	107.630	Fri	1.37	108.610	-0.90	96.050	12.560	13.08	18.95
	L	Molina Healthcare	365.940	Fri	0.69	365.560	0.10	280.990	84.570	30.10	18.87
		Seagen	218.600	Fri	0.12	213.130	2.57	177.350	35.780	20.17	18.57
		Booking	3,263.530	Fri	0.78	3,134.480	4.12	2,613.430	521.050	19.94	18.36
		FedEx	272.390	Fri	2.26	265.600	2.56	210.130	55.470	26.40	18.06
	L	Ross Stores	131.410	Fri	-0.19	132.650	-0.93	112.400	20.250	18.02	17.87
	L	Micron Technology	74.520	Fri	1.18	74.290	0.31	56.830	17.460	30.72	17.54
		Marriott	207.795	Fri	-0.11	209.610	-0.87	175.120	34.490	19.70	17.46
		Applied Materials	148.400	Fri	0.01	148.270	0.09	118.540	29.730	25.08	17.08
	L	IBM	161.140	Fri	0.57	161.100	0.02	130.190	30.910	23.74	17.06
		Atlassian	190.940	Fri	1.64	194.430	-1.79	176.150	18.280	10.38	16.83
	L	Cintas	551.690	Fri	-0.37	555.050	-0.61	444.590	110.460	24.85	16.73
		Oracle	112.670	Fri	-0.18	115.780	-2.69	89.740	26.040	29.02	15.53
	L	Costco	611.188	Fri	0.04	599.080	2.02	483.080	116.000	24.01	15.34
		Alphabet C	137.620	Fri	-0.60	130.630	5.35	95.580	35.050	36.67	15.25
		Verisk Analytics	230.580	Fri	-1.36	239.300	-3.64	187.700	51.600	27.49	15.08
		Old Dominion FL	375.460	Fri	0.13	403.900	-7.04	352.950	50.950	14.44	15.04
		⇓instrument	freshest		⇓ Δday	12/04/23	⇓ Δwk	3/06/23	prc diff	⇓ Δ39	∅-RS
		Alphabet A	135.610	Fri	-0.96	129.270	4.90	95.130	34.140	35.89	14.77
	L	Apple	194.530	Fri	0.13	189.430	2.69	153.830	35.600	23.14	14.26
	L	Simon Property	131.146	Fri	-0.16	130.850	0.23	123.850	7.000	5.65	14.16
		Boeing	240.750	Fri	1.44	234.870	2.50	211.920	22.950	10.83	14.04
		Fiserv	131.980	Fri	0.43	130.350	1.25	118.060	12.290	10.41	13.37
	L	AIG	65.385	Fri	-0.04	66.000	-0.93	60.340	5.660	9.38	13.25
		Airbnb	140.590	Fri	0.54	133.700	5.15	126.330	7.370	5.83	13.20
	L	Capital One	117.140	Fri	1.53	114.940	1.91	108.500	6.440	5.94	13.15
	L	Paccar	95.930	Fri	0.43	93.720	2.36	76.280	17.440	22.86	12.85
		Union Pacific	231.895	Fri	0.17	233.900	-0.86	208.830	25.070	12.00	12.54
	L	Fastenal	62.140	Fri	-0.35	60.970	1.92	53.360	7.610	14.26	11.94
		JP Morgan Chase	158.030	Fri	0.79	157.990	0.03	142.820	15.170	10.62	11.78
	L	Electronic Arts	136.390	Fri	0.62	137.820	-1.04	113.190	24.630	21.76	11.06
		Cognizant	70.200	Fri	-0.31	71.160	-1.35	62.610	8.550	13.66	10.89
	L	General Dynamics	252.635	Fri	0.46	252.210	0.17	232.600	19.610	8.43	10.72
		Visa	254.580	Fri	-0.48	254.440	0.06	226.750	27.690	12.21	10.47
		Intuitive Surgical	310.830	Fri	-0.23	311.840	-0.32	234.850	76.990	32.78	10.46
	L	Qualcomm	133.450	Fri	0.38	129.950	2.69	122.410	7.540	6.16	10.29
	L	BlackRock	745.400	Fri	-0.01	756.430	-1.46	688.390	68.040	9.88	10.25
		IDEXX Labs	525.625	Fri	0.49	516.610	1.75	486.160	30.450	6.26	9.95
		O'Reilly	946.610	Fri	-0.74	983.220	-3.72	839.440	143.780	17.13	9.90
		Marsh & McLennan	195.580	Fri	0.07	197.350	-0.90	165.260	32.090	19.42	9.82
	L	UnitedHealth	545.273	Fri	-0.55	548.280	-0.55	480.780	67.500	14.04	9.75
	L	Amgen	270.610	Fri	-0.26	272.540	-0.71	235.110	37.430	15.92	9.56
	L	CoStar	82.375	Fri	-0.25	85.230	-3.35	71.870	13.360	18.59	9.37
		⇓instrument	freshest		⇓ Δday	12/04/23	⇓ Δwk	3/06/23	prc diff	⇓ Δ39	∅-RS
	L	BNY Mellon	48.735	Fri	0.63	48.680	0.11	51.140	-2.460	-4.81	8.58
		The Trade Desk	69.080	Fri	0.44	68.760	0.47	56.830	11.930	20.99	8.24
		American Express	168.475	Fri	-0.09	173.250	-2.76	179.060	-5.810	-3.24	8.20
	L	American Tower	207.650	Fri	-1.46	208.730	-0.52	198.570	10.160	5.12	8.17
	L	Autodesk	224.490	Fri	0.29	221.310	1.44	208.330	12.980	6.23	8.14
		Berkshire Hathaway	352.190	Fri	-0.14	356.660	-1.25	316.970	39.690	12.52	8.00
		Marvell Tech	52.781	Fri	1.13	52.010	1.48	42.270	9.740	23.04	8.00
		Diamondback Energy	150.220	Fri	1.78	153.860	-2.37	143.550	10.310	7.18	7.99
	L	T-Mobile US	155.720	Fri	-0.41	152.800	1.91	143.720	9.080	6.32	7.78
		Paychex	124.740	Fri	-0.07	124.180	0.45	113.130	11.050	9.77	7.66
		Mastercard	411.960	Fri	-0.29	408.230	0.91	366.930	41.300	11.26	7.59
		DexCom	118.600	Fri	-0.24	118.240	0.30	113.250	4.990	4.41	7.58
	L	U.S. Bancorp	40.366	Fri	1.60	39.490	2.22	47.120	-7.630	-16.19	7.54
	L	CSX	33.295	Fri	-0.61	33.660	-1.08	30.540	3.120	10.22	7.47
	L	Wells Fargo	45.760	Fri	0.79	45.120	1.42	46.630	-1.510	-3.24	7.41
		Expeditors Wash	120.230	Fri	0.11	121.810	-1.30	109.800	12.010	10.94	7.16
		Kirby	73.230	Fri	0.60	78.670	-6.91	74.990	3.680	4.91	7.09
		Baker Hughes	32.130	Fri	1.26	33.750	-4.80	32.270	1.480	4.59	6.84
		Encompass Health	64.350	Fri	-0.98	66.830	-3.71	54.820	12.010	21.91	6.78
		Comcast	42.160	Fri	-0.02	43.080	-2.14	37.080	6.000	16.18	6.65
		Regeneron	841.960	Fri	-0.85	823.320	2.26	780.380	42.940	5.50	6.54
		Vertex	350.350	Fri	-1.02	350.630	-0.08	291.620	59.010	20.24	6.11
		Home Depot	326.900	Fri	0.22	324.020	0.89	298.210	25.810	8.65	5.58
		Charter Comm	370.300	Fri	0.44	399.140	-7.23	369.110	30.030	8.14	5.33
	L	Verizon	38.381	Fri	-0.69	38.040	0.90	38.150	-0.110	-0.29	5.22
		⇓instrument	freshest		⇓ Δday	12/04/23	⇓ Δwk	3/06/23	prc diff	⇓ Δ39	∅-RS
	L	Travelers Companies	181.895	Fri	-0.01	183.190	-0.71	183.350	-0.160	-0.09	4.91
		J.B. Hunt	189.520	Fri	0.33	190.240	-0.38	185.480	4.760	2.57	4.72
	L	Colgate-Palmolive	76.980	Fri	-0.82	78.980	-2.53	73.290	5.690	7.76	4.56
	L	Norfolk Southern	225.720	Fri	-0.73	228.030	-1.01	222.420	5.610	2.52	4.44
	L	Citigroup	49.040	Fri	1.11	47.370	3.53	52.180	-4.810	-9.22	4.30
		Caterpillar	261.055	Fri	1.42	254.750	2.47	253.980	0.770	0.30	4.29
	L	Goldman Sachs	348.760	Fri	1.20	349.390	-0.18	357.050	-7.660	-2.15	4.21
	L	MetLife	64.110	Fri	1.02	64.550	-0.68	69.690	-5.140	-7.38	3.96
	L	Charles Schwab	63.710	Fri	1.19	62.640	1.71	76.600	-13.960	-18.22	3.89
	L	Nike	115.790	Fri	0.85	115.150	0.56	120.170	-5.020	-4.18	3.44
		McDonald´s	287.145	Fri	0.12	286.130	0.35	270.640	15.490	5.72	3.29
	L	PSEG	62.075	Fri	-0.55	63.280	-1.91	60.100	3.180	5.29	3.23
		ConocoPhilips	111.729	Fri	0.79	114.530	-2.45	109.560	4.970	4.54	3.15
	L	Southern	71.255	Fri	-0.55	71.280	-0.04	65.230	6.050	9.27	3.07
	L	Bank of America	31.030	Fri	1.21	30.820	0.68	34.090	-3.270	-9.59	3.00
		Halliburton	34.840	Fri	1.22	37.370	-6.77	38.860	-1.490	-3.83	2.72
	L	Sirius XM	4.570	Fri	-2.97	4.560	0.22	4.300	0.260	6.05	2.24
		Mondelez	71.560	Fri	-0.07	71.220	0.48	65.680	5.540	8.43	2.21
		Delta Air Lines	40.656	Fri	0.78	38.160	6.54	38.460	-0.300	-0.78	2.08
		Procter & Gamble	145.210	Fri	-0.88	152.060	-4.50	140.350	11.710	8.34	2.01
		Analog Devices	185.625	Fri	0.68	183.260	1.29	185.520	-2.260	-1.22	2.00
		Monster Beverage	54.030	Fri	-0.50	55.170	-2.07	51.990	3.180	6.12	2.00
		Walmart	151.680	Fri	-0.51	154.300	-1.70	140.650	13.650	9.70	1.44
	L	Hannon Armstrong SIC	25.300	Fri	0.24	25.550	-0.98	31.040	-5.490	-17.69	1.26
		Abbott Labs	104.550	Fri	0.48	105.190	-0.61	102.750	2.440	2.37	0.87
		⇓instrument	freshest		⇓ Δday	12/04/23	⇓ Δwk	3/06/23	prc diff	⇓ Δ39	∅-RS
		Rivian Automotive	18.765	Fri	-2.21	17.740	5.78	17.130	0.610	3.56	0.84
	L	Honeywell	196.950	Fri	-0.42	198.360	-0.71	197.040	1.320	0.67	0.83
	L	AT&T	16.998	Fri	-0.54	16.660	2.03	18.770	-2.110	-11.24	0.73
		Automatic Data	231.280	Fri	0.56	232.580	-0.56	225.520	7.060	3.13	0.59
		Avis Budget	195.092	Fri	2.13	193.390	0.88	226.570	-33.180	-14.64	0.56
		Landstar System	182.120	Fri	0.88	180.320	1.00	180.710	-0.390	-0.22	0.43
	L	Walt Disney	93.415	Fri	1.48	92.010	1.53	100.660	-8.650	-8.59	0.33
	S	DuPont	70.985	Fri	0.37	71.760	-1.08	72.800	-1.040	-1.43	-0.06
		HP	29.460	Fri	0.17	29.040	1.45	28.570	0.470	1.65	-0.20
		Lowe´s	207.610	Fri	-0.33	207.550	0.03	201.570	5.980	2.97	-0.46
	L	Zoom Video Comm	73.260	Fri	1.85	68.160	7.48	71.330	-3.170	-4.44	-0.48
		Edison International	67.000	Fri	-0.46	67.370	-0.55	68.420	-1.050	-1.53	-0.73
	L	3M	104.700	Fri	1.37	103.440	1.22	109.930	-6.490	-5.90	-0.85
	L	Consolidated Edison	91.420	Fri	-1.10	91.990	-0.62	91.630	0.360	0.39	-0.86
		Emerson Electric	89.651	Fri	1.05	88.910	0.83	87.150	1.760	2.02	-0.96
	L	Duke Energy	94.260	Fri	-0.21	92.730	1.65	95.980	-3.250	-3.39	-1.59
		Lockheed Martin	450.150	Fri	0.68	450.690	-0.12	480.170	-29.480	-6.14	-1.60
	L	LTC Properties	33.108	Fri	-0.40	33.350	-0.73	34.950	-1.600	-4.58	-1.74
		Johnson & Johnson	154.595	Fri	-0.52	158.880	-2.70	155.560	3.320	2.13	-1.84
		Gilead Sciences	78.050	Fri		78.340	-0.37	81.110	-2.770	-3.42	-1.92
		Medtronic	79.535	Fri	-0.02	79.760	-0.28	81.930	-2.170	-2.65	-1.99
		Dow	51.425	Fri	0.70	52.100	-1.30	57.110	-5.010	-8.77	-2.17
		Ansys	286.980	Fri	0.30	287.540	-0.19	308.700	-21.160	-6.85	-2.48
	L	Kraft Heinz	36.420	Fri	-0.22	35.820	1.68	38.990	-3.170	-8.13	-2.63
		Coca-Cola	58.565	Fri	-0.30	58.570	-0.01	60.360	-1.790	-2.97	-2.76
		⇓instrument	freshest		⇓ Δday	12/04/23	⇓ Δwk	3/06/23	prc diff	⇓ Δ39	∅-RS
		Keurig Dr Pepper	32.260	Fri	-0.31	32.230	0.09	34.820	-2.590	-7.44	-3.15
		Potlatch	44.905	Fri	0.12	45.790	-1.93	46.500	-0.710	-1.53	-3.18
	S	AbbVie	148.890	Fri	0.62	144.150	3.29	155.280	-11.130	-7.17	-3.19
	L	Target	135.920	Fri	0.54	133.710	1.65	165.200	-31.490	-19.06	-3.35
	L	FirstEnergy	37.025	Fri	-0.74	37.170	-0.39	39.980	-2.810	-7.03	-3.45
		Starbucks	96.155	Fri	-0.30	97.600	-1.48	104.990	-7.390	-7.04	-3.47
	S	Merck (MSD)	103.295	Fri	-0.56	105.060	-1.68	111.100	-6.040	-5.44	-3.51
	L	Bloom Energy	13.960	Fri	0.58	15.520	-10.05	22.780	-7.260	-31.87	-3.80
		Philip Morris	91.340	Fri	0.24	92.930	-1.71	100.100	-7.170	-7.16	-3.81
	L	Xcel Energy	60.515	Fri	-1.68	61.470	-1.55	65.050	-3.580	-5.50	-3.94
		General Motors	34.250	Fri	2.21	33.070	3.57	40.450	-7.380	-18.24	-4.22
		Altria	41.350	Fri	0.07	42.500	-2.71	47.190	-4.690	-9.94	-4.75
		PepsiCo	166.425	Fri	-0.62	169.140	-1.61	173.500	-4.360	-2.51	-5.06
		Dollar Tree	127.150	Fri	0.32	128.220	-0.83	144.060	-15.840	-11.00	-5.08
	S	Cisco Systems	48.358	Fri	0.20	48.050	0.64	49.420	-1.370	-2.77	-5.12
	S	eBay	41.655	Fri	0.42	41.620	0.08	44.750	-3.130	-6.99	-5.21
	S	AstraZeneca	63.530	Fri	0.03	65.020	-2.29	64.560	0.460	0.71	-5.26
	S	Exelon	39.195	Fri	-0.37	38.730	1.20	41.490	-2.760	-6.65	-5.52
		Morgan Stanley	81.410	Fri	1.32	81.210	0.25	98.380	-17.170	-17.45	-5.52
		American Water	131.870	Fri	-0.51	133.140	-0.95	139.920	-6.780	-4.85	-5.72
	S	Exxon Mobil	99.319	Fri	0.91	102.430	-3.04	113.810	-11.380	-10.00	-6.14
	L	AEP	79.600	Fri	-0.75	80.130	-0.66	89.370	-9.240	-10.34	-6.20
	S	Fox A	29.780	Fri	1.53	30.250	-1.55	34.800	-4.550	-13.07	-6.58
		American Airlines	13.912	Fri	0.01	13.350	4.21	16.120	-2.770	-17.18	-6.77
		Thermo Fisher	494.150	Fri	0.01	495.340	-0.24	558.520	-63.180	-11.31	-6.84
		⇓instrument	freshest		⇓ Δday	12/04/23	⇓ Δwk	3/06/23	prc diff	⇓ Δ39	∅-RS
		Texas Instruments	157.166	Fri	-0.33	157.420	-0.16	173.050	-15.630	-9.03	-6.86
		Warner Bros. Disc	11.528	Fri	6.54	11.390	1.21	15.130	-3.740	-24.72	-7.08
	S	Xerox	14.635	Fri	0.17	14.010	4.46	16.710	-2.700	-16.16	-7.50
		Altus Power	5.385	Fri	-1.37	5.300	1.60	7.140	-1.840	-25.77	-7.69
		Danaher	219.330	Fri	0.19	222.130	-1.26	249.850	-27.720	-11.09	-8.09
		C.H. Robinson	86.070	Fri	0.06	85.720	0.41	100.480	-14.760	-14.69	-8.21
		Raytheon Tech	81.985	Fri	0.60	83.130	-1.38	99.510	-16.380	-16.46	-8.44
	L	CVS Health	74.580	Fri	0.77	68.480	8.91	82.970	-14.490	-17.46	-9.17
		UPS	157.205	Fri	0.45	155.920	0.82	186.510	-30.590	-16.40	-9.46
		First Solar	150.140	Fri	4.13	159.540	-5.89	212.300	-52.760	-24.85	-9.80
	L	PayPal	59.370	Fri	1.52	59.850	-0.80	76.780	-16.930	-22.05	-10.58
	S	Chevron	144.080	Fri	1.17	144.870	-0.55	166.170	-21.300	-12.82	-10.77
	S	United Airlines	41.461	Fri	0.49	40.520	2.32	52.440	-11.920	-22.73	-10.90
	L	Dominion Resources	47.290	Fri	0.11	46.130	2.51	55.970	-9.840	-17.58	-11.65
		GlobalFoundries	53.125	Fri	0.69	52.460	1.27	66.190	-13.730	-20.74	-11.87
		Southwest Airlines	29.095	Fri	-0.22	27.300	6.58	33.760	-6.460	-19.14	-12.43
		Ormat Technologies	70.585	Fri	-0.05	69.800	1.12	88.300	-18.500	-20.95	-12.54
	L	AES	18.190	Fri	0.11	17.980	1.17	25.000	-7.020	-28.08	-12.66
	S	Ford Motor	11.035	Fri	1.99	10.700	3.13	12.980	-2.280	-17.57	-12.86
	S	Fortinet	51.580	Fri	0.51	52.250	-1.28	61.310	-9.060	-14.78	-12.94
		Sunrun	13.526	Fri	-2.48	14.420	-6.20	25.030	-10.610	-42.39	-14.97
	S	Biogen	240.060	Fri	0.39	232.850	3.10	270.250	-37.400	-13.84	-15.12
		Sunnova Energy	12.005	Fri	-3.26	12.260	-2.08	19.010	-6.750	-35.51	-16.90
		NextEra Energy	59.625	Fri	-0.38	58.670	1.63	74.400	-15.730	-21.14	-16.97
	S	Energy Recovery	18.180	Fri	-1.09	18.750	-3.04	23.890	-5.140	-21.52	-17.74
		⇓instrument	freshest		⇓ Δday	12/04/23	⇓ Δwk	3/06/23	prc diff	⇓ Δ39	∅-RS
		Alaska Air Group	35.860	Fri	-0.31	34.080	5.22	47.900	-13.820	-28.85	-20.98
	S	Array Tech	16.249	Fri	2.32	15.990	1.62	21.650	-5.660	-26.14	-21.22
	S	Bristol-Myers	50.235	Fri	0.15	49.980	0.51	68.900	-18.920	-27.46	-22.20
	S	Align Technology	221.255	Fri	2.14	219.600	0.75	335.800	-116.200	-34.60	-22.23
	S	Pfizer	28.722	Fri	0.32	29.280	-1.91	41.110	-11.830	-28.78	-23.44
		JetBlue Airways	5.475	Fri	0.46	4.840	13.12	8.400	-3.560	-42.38	-24.29
		Walgreens Boots	23.060	Fri	0.65	20.790	10.92	35.450	-14.660	-41.35	-29.08
		FuelCell Energy	1.305	Fri	5.24	1.390	-6.12	3.410	-2.020	-59.24	-29.12
		United Natural Foods	15.425	Fri	-1.94	16.210	-4.84	41.340	-25.130	-60.79	-29.84
		Enphase Energy	107.800	Fri	0.59	108.870	-0.98	225.350	-116.480	-51.69	-30.88
	S	Shoals Technologies	13.470	Fri	-1.03	14.460	-6.85	26.580	-12.120	-45.60	-32.44
		Lucid	4.580	Fri	2.23	4.360	5.05	8.820	-4.460	-50.57	-33.80
		Illumina	116.900	Fri	-0.20	114.340	2.24	215.630	-101.290	-46.97	-33.91
	S	Moderna	81.050	Fri	1.38	79.870	1.48	144.030	-64.160	-44.55	-34.69
		SunPower	4.945	Fri	-0.90	5.140	-3.79	15.760	-10.620	-67.39	-43.62
	S	Plug Power	4.180	Fri	2.20	4.800	-12.92	13.670	-8.870	-64.89	-46.76
		GE HealthCare	67.700	Fri	0.46	69.370	-2.41	76.680	-7.310	-9.53	-na-
USA - 216 out of 216 instruments rated - 12/04/23 / 3/06/23 - 117 did rise, Market-Ratio(39) = 54.17 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/07/19	scale up chart	12/04/23

Transactions United States * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	40	247.400	186.200	328.715	81.315	33	13,253	13,869
long	3/17/08	4/07/08	21		First Solar	100	68	193.660	268.300		74.640	39	18,328	28,794
short	4/07/08	4/14/08	7		Citigroup	100	74	246.000	225.100	268.841	22.841	9	20,018	10,147
long	4/14/08	6/16/08	63		First Solar	100	70	285.790	268.220		-17.570	-6	18,788	-31
short	6/16/08	8/04/08	49		Delta Air Lines	100	3,379	5.560	8.120	3.000	-2.560	-46	10,138	-99
long	8/04/08	9/01/08	28		First Solar	100	39	257.870	236.010		-21.860	-8	9,286	-68
short	9/01/08	7/06/09	308		AIG	100	21	439.200	16.190	11,914.555	11,475.355	2,613	250,268	4,897
long	7/06/09	11/21/11	868		Avis Budget	100	46,431	5.390	12.460		7.070	131	578,535	42
short	11/21/11	11/28/11	7		Netflix	100	54,380	10.639	9.993	11.326	0.687	6	615,916	2,517
long	11/28/11	8/24/15	1365		Alexion	100	9,128	67.470	166.990		99.520	148	1,524,335	27
short	8/24/15	9/14/15	21		Keurig Dr Pepper	100	29,714	51.300	59.350	43.250	-8.050	-16	1,285,137	-95
long	9/14/15	9/21/15	7		JetBlue Airways	100	48,818	26.325	26.840		0.515	2	1,310,278	175
short	9/21/15	10/05/15	14		Wynn Resorts	100	19,685	66.560	64.860	68.305	1.745	3	1,344,621	96
long	10/05/15	12/14/15	70		Netflix	100	12,091	111.200	120.670		9.470	9	1,459,122	53
short	12/14/15	12/28/15	14		SunEdison	100	332,374	4.390	5.490	3.290	-1.100	-25	1,093,511	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	154,015	7.100	6.190		-0.910	-13	953,357	-97
short	1/11/16	3/07/16	56		SunEdison	100	285,436	3.340	1.860	5.998	2.658	80	1,711,932	4,440
long	3/07/16	10/29/18	966		Energy Recovery	100	199,758	8.570	7.050		-1.520	-18	1,408,300	-7
short	10/29/18	11/05/18	7		Western Digital	100	33,894	41.550	48.360	34.740	-6.810	-16	1,177,482	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	218,456	5.390	4.640		-0.750	-14	1,013,640	-67
short	12/24/18	12/31/18	7		United Natural Foods	100	104,391	9.710	10.590	8.830	-0.880	-9	921,776	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	7,965	115.720	129.380		13.660	12	1,030,578	10
short	3/16/20	5/04/20	49		Occidental Pet	100	85,738	12.020	15.520	8.520	-3.500	-29	730,495	-92
long	5/04/20	5/09/22	735		Tesla Motors	100	14,395	50.746	262.370		211.624	417	3,776,822	126
short	5/09/22	5/30/22	21		Netflix	100	21,818	173.100	195.190	151.010	-22.090	-13	3,294,862	-91
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	46,498	70.860	59.830		-11.030	-16	2,781,990	-99
short	6/13/22	8/15/22	63		Beyond Meat	100	124,920	22.270	35.700	8.840	-13.430	-60	1,104,314	-100
long	8/15/22	8/22/22	7		Array Tech	100	48,181	22.920	20.500		-2.420	-11	987,716	-100
short	8/22/22	11/14/22	84		Gaia	100	303,912	3.250	2.820	3.746	0.496	15	1,138,335	85
long	11/14/22	12/19/22	35		First Solar	100	7,409	153.630	156.770		3.140	2	1,161,599	23
short	12/19/22	1/16/23	28		Tesla Motors	100	7,750	149.870	122.400	183.505	33.635	22	1,422,270	1,300
long	1/16/23	5/15/23	119		First Solar	100	7,893	180.190	221.590		41.400	23	1,749,040	89
short	5/15/23	5/22/23	7		Plug Power	100	222,807	7.850	8.830	6.870	-0.980	-12	1,530,690	-100
long	5/22/23	12/08/23	200		NVidia	100	4,909	311.760	474.360		162.600	52	2,328,893	115
accum	2/25/08	12/08/23	5767	days out of 6551 invested (88%)							23,189		2,328,893	41

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	439.20	16.19	11,914.55	11,475.35	2,612.79	2,612.79
Tesla Motors	long	5/04/20	5/09/22	735	50.75	262.37		211.62	417.03
	short	12/19/22	1/16/23	28	149.87	122.40	183.51	33.64	22.44	533.06
Alexion	long	11/28/11	8/24/15	1365	67.47	166.99		99.52	147.50	147.50
Avis Budget	long	7/06/09	11/21/11	868	5.39	12.46		7.07	131.17	131.17
NVidia	long	5/22/23	12/08/23	200	311.76	474.36		162.60	52.16	52.16
First Solar	long	3/17/08	4/07/08	21	193.66	268.30		74.64	38.54
	long	4/14/08	6/16/08	63	285.79	268.22		-17.57	-6.15
	long	8/04/08	9/01/08	28	257.87	236.01		-21.86	-8.48
	long	11/14/22	12/19/22	35	153.63	156.77		3.14	2.04
	long	1/16/23	5/15/23	119	180.19	221.59		41.40	22.98	49.33
Citigroup	short	2/25/08	3/17/08	21	247.40	186.20	328.72	81.32	32.87
	short	4/07/08	4/14/08	7	246.00	225.10	268.84	22.84	9.28	45.20
SunEdison	short	12/14/15	12/28/15	14	4.39	5.49	3.29	-1.10	-25.06
	short	1/11/16	3/07/16	56	3.34	1.86	6.00	2.66	79.57	34.57
Gaia	short	8/22/22	11/14/22	84	3.25	2.82	3.75	0.50	15.25	15.25
Eli Lilly	long	12/31/18	3/16/20	441	115.72	129.38		13.66	11.80	11.80
Wynn Resorts	short	9/21/15	10/05/15	14	66.56	64.86	68.30	1.74	2.62	2.62
JetBlue Airways	long	9/14/15	9/21/15	7	26.33	26.84		0.52	1.96	1.96
Netflix	short	11/21/11	11/28/11	7	10.64	9.99	11.33	0.69	6.46
	long	10/05/15	12/14/15	70	111.20	120.67		9.47	8.52
	short	5/09/22	5/30/22	21	173.10	195.19	151.01	-22.09	-12.76	0.78
United Natural Foods	short	12/24/18	12/31/18	7	9.71	10.59	8.83	-0.88	-9.06	-9.06
Array Tech	long	8/15/22	8/22/22	7	22.92	20.50		-2.42	-10.56	-10.56
Plug Power	short	5/15/23	5/22/23	7	7.85	8.83	6.87	-0.98	-12.48	-12.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Enphase Energy	long	11/05/18	12/24/18	49	5.39	4.64		-0.75	-13.91	-13.91
Keurig Dr Pepper	short	8/24/15	9/14/15	21	51.30	59.35	43.25	-8.05	-15.69	-15.69
Western Digital	short	10/29/18	11/05/18	7	41.55	48.36	34.74	-6.81	-16.39	-16.39
Energy Recovery	long	12/28/15	1/11/16	14	7.10	6.19		-0.91	-12.82
	long	3/07/16	10/29/18	966	8.57	7.05		-1.52	-17.74	-28.28
Occidental Pet	short	3/16/20	5/04/20	49	12.02	15.52	8.52	-3.50	-29.12
	long	5/30/22	6/13/22	14	70.86	59.83		-11.03	-15.57	-40.15
Delta Air Lines	short	6/16/08	8/04/08	49	5.56	8.12	3.00	-2.56	-46.04	-46.04
Beyond Meat	short	6/13/22	8/15/22	63	22.27	35.70	8.84	-13.43	-60.31	-60.31

Annotations

8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning