RS Chart
Assessment - United States - 8/15/22 - RS = 39
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 11/15/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note S&P 500 4,234.230  Fri -1.16 4,297.140 -1.46 4,682.800 -385.660 -8.24   -0.76 
real-time RS chart chart L add note Array Tech 21.000  Fri -5.66 22.920 -8.38 27.090 -4.170 -15.39   79.15 
real-time RS chart chart L add note Enphase Energy 283.700  Fri -3.50 301.130 -5.79 244.710 56.420 23.06   68.10 
real-time RS chart chart add note Occidental Pet 71.290  Fri 9.88 64.340 10.80 31.980 32.360 101.19   62.18 
real-time RS chart chart L add note First Solar 115.410  Fri -2.05 118.220 -2.38 112.310 5.910 5.26   42.97 
real-time RS chart chart L add note Vertex 299.040  Fri 1.61 305.530 -2.12 186.860 118.670 63.51   34.64 
real-time RS chart chart L add note SunPower 24.940  Fri -3.37 26.500 -5.89 31.530 -5.030 -15.95   32.11 
real-time RS chart chart L add note Ormat Technologies 94.400  Fri -2.50 97.150 -2.83 79.450 17.700 22.28   29.31 
real-time RS chart chart L add note Shoals Technologies 25.480  Fri -6.91 25.050 1.72 36.550 -11.500 -31.46   28.43 
real-time RS chart chart L add note Plug Power 26.820  Fri -5.66 29.960 -10.48 41.820 -11.860 -28.36   27.41 
real-time RS chart chart add note Exxon Mobil 94.080  Fri -0.32 92.320 1.91 64.370 27.950 43.42   27.35 
real-time RS chart chart add note Dollar Tree 167.680  Fri -0.22 165.930 1.05 129.230 36.700 28.40   26.10 
real-time RS chart chart L add note LTC Properties 44.950  Fri 1.49 44.570 0.85 34.380 10.190 29.64   25.83 
real-time RS chart chart add note ConocoPhilips 105.140  Fri 0.25 100.770 4.34 72.720 28.050 38.57   23.67 
real-time RS chart chart L add note Sunnova Energy 25.130  Fri -1.49 29.780 -15.61 41.910 -12.130 -28.94   23.59 
real-time RS chart chart L add note Synopsys 363.000  Fri -2.76 390.450 -7.03 345.750 44.700 12.93   23.13 
real-time RS chart chart L add note Cadence 188.040  Fri -1.41 193.090 -2.62 182.340 10.750 5.90   21.44 
real-time RS chart chart L add note Energy Recovery 23.440  Fri -1.39 24.090 -2.70 22.100 1.990 9.00   20.69 
real-time RS chart chart add note Chevron 157.690  Fri -0.84 156.810 0.56 116.820 39.990 34.23   20.13 
real-time RS chart chart L add note Automatic Data 259.820  Fri -0.43 259.710 0.04 233.060 26.650 11.43   19.37 
real-time RS chart chart L add note C.H. Robinson 117.120  Fri -1.39 117.890 -0.65 95.620 22.270 23.29   18.68 
real-time RS chart chart L add note Sunrun 32.770  Fri -6.40 36.590 -10.44 57.960 -21.370 -36.87   18.49 
real-time RS chart chart L add note BioMarin 92.840  Fri -0.13 96.940 -4.23 82.070 14.870 18.12   18.48 
real-time RS chart chart L add note T-Mobile US 146.370  Fri -0.33 146.690 -0.22 117.770 28.920 24.56   17.70 
real-time RS chart chart add note Consolidated Edison 100.550  Fri -0.38 100.290 0.26 78.770 21.520 27.32   17.62 
  instrument freshest Δday 8/15/22 Δwk 11/15/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Eli Lilly 322.770  Fri 1.91 313.940 2.81 258.430 55.510 21.48   16.39 
real-time RS chart chart add note CenterPoint Energy 32.650  Fri 0.18 32.690 -0.12 26.950 5.740 21.30   15.98 
real-time RS chart chart add note UnitedHealth 548.320  Fri 0.57 544.640 0.68 450.800 93.840 20.82   15.54 
real-time RS chart chart add note Southern 80.160  Fri 0.55 78.370 2.28 62.200 16.170 26.00   14.94 
real-time RS chart chart add note AEP 104.940  Fri 0.55 104.560 0.36 82.880 21.680 26.16   14.79 
real-time RS chart chart L add note O'Reilly 736.550  Fri -0.02 737.960 -0.19 649.760 88.200 13.57   14.14 
real-time RS chart chart add note Paychex 138.490  Fri -0.48 138.150 0.25 124.480 13.670 10.98   13.63 
real-time RS chart chart add note NiSource 31.540  Fri -0.54 31.360 0.57 25.540 5.820 22.79   13.40 
real-time RS chart chart add note Molina Healthcare 331.710  Fri 0.89 333.390 -0.50 308.820 24.570 7.96   12.82 
real-time RS chart chart add note Lockheed Martin 440.030  Fri 0.15 438.010 0.46 340.920 97.090 28.48   12.81 
real-time RS chart chart add note General Dynamics 241.670  Fri -0.83 241.250 0.17 201.070 40.180 19.98   12.54 
real-time RS chart chart L add note NextEra Energy 89.710  Fri -0.59 91.000 -1.42 87.340 3.660 4.19   12.34 
real-time RS chart chart add note Edison International 71.540  Fri -0.35 71.400 0.20 64.580 6.820 10.56   12.11 
real-time RS chart chart add note Xcel Energy 76.940  Fri -0.06 76.690 0.33 64.310 12.380 19.25   11.67 
real-time RS chart chart L add note Seattle Genetics 171.670  Fri 1.53 168.530 1.86 182.680 -14.150 -7.75   11.46 
real-time RS chart chart add note Bristol-Myers 75.330  Fri 1.59 74.530 1.07 59.620 14.910 25.01   11.42 
real-time RS chart chart add note Apple 171.520  Fri -1.51 173.190 -0.96 150.000 23.190 15.46   11.16 
real-time RS chart chart add note CVS Health 104.050  Fri 0.40 106.270 -2.09 93.490 12.780 13.67   11.10 
real-time RS chart chart add note Sprouts 31.300  Fri 0.35 29.690 5.42 24.610 5.080 20.64   11.02 
real-time RS chart chart add note PG & E 12.130  Fri -0.57 12.390 -2.10 12.380 0.010 0.08   10.99 
real-time RS chart chart L add note AES 25.580  Fri -1.69 25.180 1.59 25.030 0.150 0.60   10.78 
real-time RS chart chart add note Merck (MSD) 92.080  Fri 0.74 90.600 1.63 83.690 6.910 8.26   10.68 
real-time RS chart chart add note Kirby 68.160  Fri -1.93 66.710 2.17 58.380 8.330 14.27   10.64 
real-time RS chart chart add note Avis Budget 170.510  Fri -5.84 189.450 -10.00 273.910 -84.460 -30.83   10.47 
real-time RS chart chart L add note Amgen 250.860  Fri 0.46 251.080 -0.09 207.400 43.680 21.06   10.01 
  instrument freshest Δday 8/15/22 Δwk 11/15/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Cintas 436.520  Fri -0.89 439.030 -0.57 438.920 0.110 0.03   9.86 
real-time RS chart chart add note United Natural Foods 47.740  Fri 1.23 46.090 3.58 50.900 -4.810 -9.45   9.81 
real-time RS chart chart L add note Paccar 93.030  Fri -1.26 94.240 -1.28 89.250 4.990 5.59   9.51 
real-time RS chart chart add note AstraZeneca 67.170  Fri 1.01 66.810 0.54 59.780 7.030 11.76   9.33 
real-time RS chart chart L add note Analog Devices 168.000  Fri -1.25 179.890 -6.61 185.060 -5.170 -2.79   9.32 
real-time RS chart chart L add note Fiserv 109.480  Fri -0.97 110.160 -0.62 101.840 8.320 8.17   8.59 
real-time RS chart chart L add note American Tower 274.410  Fri -0.39 281.520 -2.53 260.500 21.020 8.07   8.53 
real-time RS chart chart add note PepsiCo 180.170  Fri -0.13 179.280 0.50 163.800 15.480 9.45   8.47 
real-time RS chart chart add note Tesla Motors 890.000  Fri -2.05 927.960 -4.09 1,013.390 -85.430 -8.43   8.47 
real-time RS chart chart add note Marsh & McLennan 171.780  Fri -0.77 173.160 -0.80 167.350 5.810 3.47   8.37 
real-time RS chart chart add note Costco 554.530  Fri -1.15 545.750 1.61 519.890 25.860 4.97   8.36 
real-time RS chart chart L add note Sirius XM 6.400  Fri -1.39 6.770 -5.47 6.630 0.140 2.11   8.33 
real-time RS chart chart add note Coca-Cola 65.170  Fri -0.08 64.500 1.04 56.620 7.880 13.92   8.30 
real-time RS chart chart L add note Deckers Outdoor 327.310  Fri -2.91 338.630 -3.34 417.690 -79.060 -18.93   7.82 
real-time RS chart chart L add note KLA-Tencor 371.810  Fri -2.67 384.320 -3.26 413.060 -28.740 -6.96   7.82 
real-time RS chart chart L add note Activision Blizzard 80.270  Fri -0.21 80.730 -0.57 70.430 10.300 14.62   7.65 
real-time RS chart chart L add note CoStar 71.740  Fri -2.39 75.390 -4.84 83.810 -8.420 -10.05   7.60 
real-time RS chart chart add note Dominion Resources 85.620  Fri -0.04 84.650 1.15 75.880 8.770 11.56   7.29 
real-time RS chart chart add note Kinder Morgan 18.720  Fri -1.11 18.570 0.81 16.860 1.710 10.14   6.98 
real-time RS chart chart L add note McDonald´s 266.540  Fri -0.02 265.440 0.41 252.940 12.500 4.94   6.90 
real-time RS chart chart add note AbbVie 141.850  Fri 0.40 142.290 -0.31 116.840 25.450 21.78   6.68 
real-time RS chart chart L add note J.B. Hunt 189.750  Fri -1.08 194.130 -2.26 199.350 -5.220 -2.62   6.34 
real-time RS chart chart L add note Danaher 292.440  Fri -0.62 302.350 -3.28 299.680 2.670 0.89   6.01 
real-time RS chart chart L add note Ford Motor 15.880  Fri -1.67 16.320 -2.70 19.860 -3.540 -17.82   5.94 
real-time RS chart chart add note PSEG 69.400  Fri 0.01 68.830 0.83 63.340 5.490 8.67   5.89 
  instrument freshest Δday 8/15/22 Δwk 11/15/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Ryder System 81.080  Fri -1.88 82.310 -1.49 87.330 -5.020 -5.75   5.85 
real-time RS chart chart L add note Old Dominion FL 297.040  Fri -2.07 312.290 -4.88 359.680 -47.390 -13.18   5.76 
real-time RS chart chart add note Duke Energy 113.240  Fri 0.59 110.980 2.04 100.600 10.380 10.32   5.67 
real-time RS chart chart add note Raytheon Tech 93.400  Fri -1.38 96.130 -2.84 89.350 6.780 7.59   5.40 
real-time RS chart chart add note Ulta Beauty 403.250  Fri -1.47 405.340 -0.52 401.730 3.610 0.90   5.30 
real-time RS chart chart L add note UPS 208.430  Fri 0.18 205.880 1.24 211.520 -5.640 -2.67   5.09 
real-time RS chart chart L add note Citrix Systems 102.770  Fri -0.41 103.200 -0.42 87.160 16.040 18.40   5.08 
real-time RS chart chart L add note Thermo Fisher 588.550  Fri -1.09 604.490 -2.64 632.360 -27.870 -4.41   5.00 
real-time RS chart chart add note MetLife 67.390  Fri -0.91 67.340 0.07 64.150 3.190 4.97   4.78 
real-time RS chart chart add note Travelers Companies 172.640  Fri -0.84 172.160 0.28 158.060 14.100 8.92   4.64 
real-time RS chart chart add note Verisk Analytics 200.570  Fri -1.65 205.670 -2.48 218.030 -12.360 -5.67   4.36 
real-time RS chart chart L add note Texas Instruments 176.450  Fri -1.13 185.400 -4.83 189.230 -3.830 -2.02   4.26 
real-time RS chart chart add note Marriott 161.380  Fri -2.22 163.180 -1.10 155.680 7.500 4.82   4.15 
real-time RS chart chart add note Monster Beverage 90.590  Fri -0.73 91.790 -1.31 93.000 -1.210 -1.30   3.89 
real-time RS chart chart L add note Mastercard 354.280  Fri -0.86 359.950 -1.58 361.360 -1.410 -0.39   3.74 
real-time RS chart chart add note Mondelez 65.360  Fri -0.29 65.180 0.28 62.850 2.330 3.71   3.67 
real-time RS chart chart L add note Colgate-Palmolive 83.270  Fri 0.51 81.240 2.50 78.300 2.940 3.75   3.54 
real-time RS chart chart add note Incyte 74.540  Fri 1.25 75.280 -0.98 65.190 10.090 15.48   3.47 
real-time RS chart chart add note Union Pacific 238.520  Fri -1.40 238.170 0.15 241.460 -3.290 -1.36   2.91 
real-time RS chart chart add note Philip Morris 100.130  Fri -0.37 101.000 -0.86 95.360 5.640 5.91   2.79 
real-time RS chart chart add note Kraft Heinz 38.530  Fri 0.71 38.560 -0.08 37.620 0.940 2.50   2.70 
real-time RS chart chart add note Regeneron 618.360  Fri -1.04 643.290 -3.88 647.730 -4.440 -0.69   2.49 
real-time RS chart chart add note FirstEnergy 41.270  Fri 0.19 41.210 0.15 39.450 1.760 4.46   2.46 
real-time RS chart chart add note Halliburton 28.470  Mon -3.65 28.470 23.400 5.070 21.67   2.32 
real-time RS chart chart L add note Qualcomm 147.600  Fri -2.50 152.130 -2.98 168.510 -16.380 -9.72   2.29 
  instrument freshest Δday 8/15/22 Δwk 11/15/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Copart 128.240  Fri -1.65 131.420 -2.42 156.530 -25.110 -16.04   2.25 
real-time RS chart chart add note CSX 33.830  Fri -1.51 34.140 -0.91 35.190 -1.050 -2.98   2.13 
real-time RS chart chart add note IBM 138.370  Fri -0.50 134.930 2.55 118.870 16.060 13.51   2.13 
real-time RS chart chart add note Allstate 130.200  Fri -2.12 127.760 1.91 114.800 12.960 11.29   2.04 
real-time RS chart chart add note Fastenal 55.210  Fri -1.06 56.110 -1.60 60.640 -4.530 -7.47   1.88 
real-time RS chart chart add note HP 34.260  Fri -2.75 34.400 -0.41 31.350 3.050 9.73   1.83 
real-time RS chart chart L add note Gilead Sciences 65.340  Fri 0.25 66.210 -1.31 67.200 -0.990 -1.47   1.74 
real-time RS chart chart L add note Visa 212.820  Fri -1.13 216.420 -1.66 212.300 4.120 1.94   1.48 
real-time RS chart chart L add note Goldman Sachs 349.270  Fri -1.48 355.850 -1.85 404.810 -48.960 -12.09   1.37 
real-time RS chart chart L add note Steelcase 12.010  Fri -1.80 12.130 -0.99 12.660 -0.530 -4.19   1.33 
real-time RS chart chart add note Berkshire Hathaway 297.280  Fri -2.30 302.820 -1.83 284.670 18.150 6.38   1.01 
real-time RS chart chart L add note Honeywell 201.560  Fri -1.06 202.250 -0.34 222.470 -20.220 -9.09   0.99 
real-time RS chart chart L add note FedEx 231.730  Fri -1.34 233.210 -0.63 252.300 -19.090 -7.57   0.95 
real-time RS chart chart L add note CDW 188.370  Fri 0.67 181.670 3.69 190.850 -9.180 -4.81   0.93 
real-time RS chart chart L add note Autodesk 222.590  Fri -2.74 234.040 -4.89 326.390 -92.350 -28.29   0.68 
real-time RS chart chart L add note Morgan Stanley 90.010  Fri -1.88 92.020 -2.18 100.210 -8.190 -8.17   0.60 
real-time RS chart chart L add note CrowdStrike 190.520  Fri -2.68 201.820 -5.60 254.150 -52.330 -20.59   0.56 
real-time RS chart chart L add note Electronic Arts 130.480  Fri -1.50 131.600 -0.85 141.280 -9.680 -6.85   0.43 
real-time RS chart chart add note Microsoft 286.150  Fri -1.39 293.470 -2.49 336.070 -42.600 -12.68   0.34 
real-time RS chart chart add note AIG 56.100  Fri -2.15 56.760 -1.16 58.090 -1.330 -2.29   -0.01 
real-time RS chart chart S add note Pfizer 49.150  Fri 1.17 49.750 -1.21 49.650 0.100 0.20   -0.23 
real-time RS chart chart L add note VeriSign 201.470  Fri -2.42 204.330 -1.40 239.210 -34.880 -14.58   -0.38 
real-time RS chart chart L add note Xerox 18.580  Fri -2.16 19.110 -2.77 19.870 -0.760 -3.82   -0.43 
real-time RS chart chart add note Procter & Gamble 149.730  Fri -0.03 148.560 0.79 147.400 1.160 0.79   -0.64 
real-time RS chart chart L add note Intuit 463.950  Fri -2.89 489.230 -5.17 626.140 -136.910 -21.87   -0.71 
  instrument freshest Δday 8/15/22 Δwk 11/15/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note BlackRock 713.850  Fri -4.21 755.820 -5.55 953.240 -197.420 -20.71   -0.75 
real-time RS chart chart add note American Express 162.240  Fri -1.46 165.400 -1.91 183.130 -17.730 -9.68   -0.80 
real-time RS chart chart add note Matson 82.160  Fri -2.78 85.900 -4.35 93.150 -7.250 -7.78   -0.87 
real-time RS chart chart L add note Norfolk Southern 255.750  Fri -1.10 257.060 -0.51 275.400 -18.340 -6.66   -1.11 
real-time RS chart chart L add note Kadant 198.690  Fri -1.16 199.880 -0.60 221.420 -21.540 -9.73   -1.23 
real-time RS chart chart L add note Amazon.com 138.230  Fri -2.86 143.180 -3.46 177.284 -34.104 -19.24   -1.49 
real-time RS chart chart L add note American Water 157.810  Fri -0.59 159.240 -0.90 172.680 -13.440 -7.78   -1.81 
real-time RS chart chart L add note Lowe´s 211.360  Fri -2.36 208.040 1.60 234.920 -26.880 -11.44   -2.05 
real-time RS chart chart L add note Landstar System 156.380  Fri -0.15 154.620 1.14 179.590 -24.970 -13.90   -2.46 
real-time RS chart chart S add note Johnson & Johnson 169.310  Fri 1.52 166.090 1.94 163.520 2.570 1.57   -2.69 
real-time RS chart chart add note Fox A 35.680  Fri -0.94 36.380 -1.92 41.270 -4.890 -11.85   -2.85 
real-time RS chart chart L add note Expeditors Wash 107.190  Fri -0.70 108.470 -1.18 128.890 -20.420 -15.84   -2.95 
real-time RS chart chart L add note Oracle 78.660  Fri -0.83 79.110 -0.57 94.020 -14.910 -15.86   -2.97 
real-time RS chart chart add note Booking 2,086.920  Fri -2.70 2,129.760 -2.01 2,405.010 -275.250 -11.44   -3.17 
real-time RS chart chart add note Wells Fargo 45.350  Fri -1.71 45.750 -0.87 51.080 -5.330 -10.43   -3.40 
real-time RS chart chart L add note Emerson Electric 88.680  Fri -1.78 88.840 -0.18 96.380 -7.540 -7.82   -3.42 
real-time RS chart chart add note Caterpillar 195.600  Fri -0.89 195.950 -0.18 207.710 -11.760 -5.66   -3.49 
real-time RS chart chart add note Exelon 46.140  Fri -0.37 46.700 -1.20 54.770 -8.070 -14.73   -3.54 
real-time RS chart chart L add note Stericycle 53.200  Fri -1.12 53.870 -1.24 62.260 -8.390 -13.48   -3.59 
real-time RS chart chart L add note Biogen 214.090  Fri -1.04 222.380 -3.73 271.820 -49.440 -18.19   -3.98 
real-time RS chart chart L add note Starbucks 86.920  Fri -1.84 89.160 -2.51 111.870 -22.710 -20.30   -4.32 
real-time RS chart chart L add note Lam Research 476.790  Fri -5.24 517.290 -7.83 630.260 -112.970 -17.92   -4.50 
real-time RS chart chart add note Splunk 109.220  Fri -2.40 114.840 -4.89 137.380 -22.540 -16.41   -4.96 
real-time RS chart chart L add note Home Depot 321.320  Fri -1.20 314.610 2.13 371.080 -56.470 -15.22   -4.98 
real-time RS chart chart L add note 3M 145.200  Fri 0.01 151.430 -4.11 183.310 -31.880 -17.39   -5.00 
  instrument freshest Δday 8/15/22 Δwk 11/15/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Walmart 137.020  Fri -1.47 132.600 3.33 146.910 -14.310 -9.74   -5.10 
real-time RS chart chart L add note Boeing 162.920  Fri -3.42 170.470 -4.43 233.090 -62.620 -26.87   -5.29 
real-time RS chart chart add note Interface 12.860  Fri -2.43 13.250 -2.94 16.790 -3.540 -21.08   -5.30 
real-time RS chart chart add note Alaska Air Group 45.450  Fri -2.66 48.450 -6.19 55.670 -7.220 -12.97   -5.55 
real-time RS chart chart add note Alphabet C 118.120  Fri -2.27 122.880 -3.87 149.388 -26.508 -17.74   -5.64 
real-time RS chart chart L add note MillerKnoll 31.060  Fri -3.84 32.700 -5.02 40.710 -8.010 -19.68   -5.75 
real-time RS chart chart add note Alphabet A 117.210  Fri -2.46 122.080 -3.99 148.452 -26.372 -17.76   -5.91 
real-time RS chart chart L add note AMD 95.950  Fri -4.47 101.010 -5.01 146.490 -45.480 -31.05   -6.12 
real-time RS chart chart L add note Hannon Armstrong SIC 42.070  Fri -1.10 43.110 -2.41 62.550 -19.440 -31.08   -6.18 
real-time RS chart chart S add note Dow 55.490  Fri -0.95 55.340 0.27 59.920 -4.580 -7.64   -6.20 
real-time RS chart chart S add note Altria 45.470  Fri -0.31 45.280 0.42 45.200 0.080 0.18   -6.62 
real-time RS chart chart add note Abbott Labs 110.060  Fri 0.09 111.900 -1.64 129.440 -17.540 -13.55   -6.80 
real-time RS chart chart add note Potlatch 48.570  Fri -1.32 49.100 -1.08 55.660 -6.560 -11.79   -6.88 
real-time RS chart chart add note Ross Stores 91.010  Fri -1.08 90.160 0.94 115.450 -25.290 -21.91   -6.96 
real-time RS chart chart L add note Walt Disney 120.140  Fri -2.06 124.260 -3.32 158.430 -34.170 -21.57   -7.30 
real-time RS chart chart add note Delta Air Lines 33.250  Fri -3.60 35.000 -5.00 42.380 -7.380 -17.41   -7.33 
real-time RS chart chart L add note NetApp 74.290  Fri -1.59 74.630 -0.46 88.860 -14.230 -16.01   -7.59 
real-time RS chart chart L add note Citigroup 52.610  Fri -1.76 54.070 -2.70 68.740 -14.670 -21.34   -7.68 
real-time RS chart chart add note United Airlines 37.500  Fri -3.99 39.860 -5.92 50.480 -10.620 -21.04   -7.91 
real-time RS chart chart L add note Western Digital 47.670  Fri -2.16 49.610 -3.91 58.930 -9.320 -15.82   -7.96 
real-time RS chart chart L add note Adobe 425.055  Fri -3.18 451.020 -5.76 659.730 -208.710 -31.64   -8.04 
real-time RS chart chart L add note Ansys 271.620  Fri -2.95 286.360 -5.15 394.430 -108.070 -27.40   -8.61 
real-time RS chart chart L add note General Electric 77.720  Fri -1.88 79.810 -2.62 106.670 -26.860 -25.18   -9.36 
real-time RS chart chart L add note U.S. Bancorp 48.610  Fri -0.82 49.080 -0.96 60.460 -11.380 -18.82   -9.64 
real-time RS chart chart add note Bank of America 35.480  Fri -2.21 36.250 -2.12 47.050 -10.800 -22.95   -9.90 
  instrument freshest Δday 8/15/22 Δwk 11/15/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Southwest Airlines 37.880  Fri -2.82 39.640 -4.44 49.130 -9.490 -19.32   -10.18 
real-time RS chart chart add note DuPont 60.480  Fri -2.37 62.700 -3.54 78.770 -16.070 -20.40   -10.28 
real-time RS chart chart add note Walgreens Boots 38.220  Fri -0.05 41.070 -6.94 49.220 -8.150 -16.56   -10.49 
real-time RS chart chart add note American Airlines 14.170  Fri -4.51 15.330 -7.57 20.320 -4.990 -24.56   -10.52 
real-time RS chart chart add note Medtronic 95.000  Fri -0.25 95.200 -0.21 117.580 -22.380 -19.03   -11.14 
real-time RS chart chart add note Cognizant 68.600  Fri -0.77 69.700 -1.58 81.950 -12.250 -14.95   -11.28 
real-time RS chart chart L add note salesforce.com 183.770  Fri -2.21 191.060 -3.82 305.490 -114.430 -37.46   -11.34 
real-time RS chart chart add note Micron Technology 60.510  Fri -3.92 64.700 -6.48 76.780 -12.080 -15.73   -11.41 
real-time RS chart chart add note Cisco Systems 48.700  Fri -1.36 46.590 4.53 57.270 -10.680 -18.65   -11.43 
real-time RS chart chart L add note Applied Materials 104.630  Fri -3.36 109.780 -4.69 156.270 -46.490 -29.75   -11.72 
real-time RS chart chart S add note Verizon 44.420  Fri 0.52 45.560 -2.50 52.400 -6.840 -13.05   -11.93 
real-time RS chart chart add note Simon Property 111.010  Fri -2.05 113.250 -1.98 166.290 -53.040 -31.90   -11.97 
real-time RS chart chart add note NVidia 178.490  Fri -4.92 190.320 -6.22 300.250 -109.930 -36.61   -12.21 
real-time RS chart chart L add note BNY Mellon 43.890  Fri -1.72 44.710 -1.83 59.910 -15.200 -25.37   -12.25 
real-time RS chart chart L add note General Motors 39.700  Fri 2.53 39.400 0.76 62.970 -23.570 -37.43   -12.72 
real-time RS chart chart L add note JP Morgan Chase 118.630  Fri -2.47 122.460 -3.13 166.560 -44.100 -26.48   -12.98 
real-time RS chart chart L add note Take-Two Interactive 127.740  Fri -2.09 127.390 0.27 177.600 -50.210 -28.27   -13.62 
real-time RS chart chart L add note Intuitive Surgical 224.780  Fri -2.10 238.260 -5.66 353.560 -115.300 -32.61   -14.22 
real-time RS chart chart add note Nike 113.160  Fri -2.46 116.320 -2.72 168.850 -52.530 -31.11   -14.63 
real-time RS chart chart L add note Comcast 38.680  Fri 0.18 40.570 -4.66 53.380 -12.810 -24.00   -14.69 
real-time RS chart chart L add note Skyworks Solutions 108.110  Fri -2.67 112.550 -3.94 163.210 -50.660 -31.04   -14.81 
real-time RS chart chart add note Encompass Health 52.510  Fri -0.85 53.860 -2.51 62.740 -8.880 -14.15   -15.77 
real-time RS chart chart L add note eBay 47.070  Fri -3.03 48.680 -3.31 74.210 -25.530 -34.40   -15.79 
real-time RS chart chart add note Target 167.040  Fri -3.47 173.390 -3.66 264.330 -90.940 -34.40   -16.16 
real-time RS chart chart add note Workday 168.180  Fri -2.86 179.550 -6.33 295.600 -116.050 -39.26   -16.24 
  instrument freshest Δday 8/15/22 Δwk 11/15/21  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Charter Comm 454.460  Fri -0.79 480.920 -5.50 692.910 -211.990 -30.59   -16.91 
real-time RS chart chart add note Capital One 112.210  Fri -1.44 113.660 -1.28 156.360 -42.700 -27.31   -17.37 
real-time RS chart chart L add note PayPal 96.560  Fri -3.30 101.510 -4.88 212.540 -111.030 -52.24   -19.01 
real-time RS chart chart add note AT&T 18.430  Fri 18.390 0.22 24.800 -6.410 -25.85   -20.17 
real-time RS chart chart L add note IDEXX Labs 373.740  Fri -0.27 390.850 -4.38 618.960 -228.110 -36.85   -21.49 
real-time RS chart chart add note Intel 35.380  Fri -2.27 36.340 -2.64 50.320 -13.980 -27.78   -22.35 
real-time RS chart chart add note Expedia 108.790  Fri -4.28 113.170 -3.87 177.610 -64.440 -36.28   -23.71 
real-time RS chart chart L add note Meta 167.960  Fri -3.84 180.890 -7.15 347.560 -166.670 -47.95   -24.92 
real-time RS chart chart L add note Netflix 241.160  Fri -1.64 249.110 -3.19 679.330 -430.220 -63.33   -25.37 
real-time RS chart chart add note JetBlue Airways 8.380  Fri -3.68 9.170 -8.62 15.360 -6.190 -40.30   -25.82 
real-time RS chart chart add note Illumina 202.750  Fri -3.02 226.590 -10.52 378.940 -152.350 -40.20   -26.67 
real-time RS chart chart L add note Align Technology 269.820  Fri -4.20 286.190 -5.72 680.190 -394.000 -57.92   -31.92 
real-time RS chart chart add note Gaia 3.230  Fri -5.00 3.370 -4.15 9.820 -6.450 -65.68   -46.37 
 USA - 212 out of 212 instruments rated - 8/15/22 / 11/15/21 - 81 did rise, Market-Ratio(39) = 38.21 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions United States * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  40   247.400  186.200 328.715  81.315 33  13,253 13,869  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  68   193.660  268.300    74.640 39  18,328 28,794  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  74   246.000  225.100 268.841  22.841 9  20,018 10,147  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  70   285.790  268.220    -17.570 -6  18,788 -31  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  3,379   5.560  8.120 3.000  -2.560 -46  10,138 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  39   257.870  236.010    -21.860 -8  9,286 -68  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  21   439.200  16.190 11,914.555  11,475.355 2,613  250,268 4,897  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  46,431   5.390  12.460    7.070 131  578,535 42  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  54,380   10.639  9.993 11.326  0.687 6  615,916 2,517  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  9,128   67.470  166.990    99.520 148  1,524,335 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig 100  29,714   51.300  59.350 43.250  -8.050 -16  1,285,137 -95  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  48,818   26.325  26.840    0.515 2  1,310,278 175  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  19,685   66.560  64.860 68.305  1.745 3  1,344,621 96  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  12,091   111.200  120.670    9.470 9  1,459,122 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  332,374   4.390  5.490 3.290  -1.100 -25  1,093,511 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  154,015   7.100  6.190    -0.910 -13  953,357 -97  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  285,436   3.340  1.860 5.998  2.658 80  1,711,932 4,440  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  199,758   8.570  7.050    -1.520 -18  1,408,300 -7  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  33,894   41.550  48.360 34.740  -6.810 -16  1,177,482 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  218,456   5.390  4.640    -0.750 -14  1,013,640 -67  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  104,391   9.710  10.590 8.830  -0.880 -9  921,776 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  7,965   115.720  129.380    13.660 12  1,030,578 10  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  85,738   12.020  15.520 8.520  -3.500 -29  730,495 -92  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  4,798   152.238  787.110    634.872 417  3,776,610 126  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  21,817   173.100  195.190 151.010  -22.090 -13  3,294,673 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  46,495   70.860  59.830    -11.030 -16  2,781,833 -99  
short 6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  124,913   22.270  35.700 8.840  -13.430 -60  1,104,251 -100  
long 8/15/22   8/19/22 4  RT RS QC  Array Tech 100  48,178   22.920  21.000    -1.920 -8  1,011,750 -100  
accum 2/25/08 8/19/225290 days out of 6074 invested (87%) 10,017 1,011,750 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308439.2016.1911,914.5511,475.35 2,612.792,612.79 
 Tesla Motorslong  5/04/20  5/09/22735152.24787.11634.87 417.03417.03 
 Alexionlong 11/28/11  8/24/15136567.47166.9999.52 147.50147.50 
 Avis Budgetlong  7/06/09 11/21/118685.3912.467.07 131.17131.17 
 Citigroupshort  2/25/08  3/17/0821247.40186.20328.7281.32 32.87 
 short  4/07/08  4/14/087246.00225.10268.8422.84 9.2845.20 
 SunEdisonshort 12/14/15 12/28/15144.395.493.29-1.10 -25.06 
 short  1/11/16  3/07/16563.341.866.002.66 79.5734.57 
 First Solarlong  3/17/08  4/07/0821193.66268.3074.64 38.54 
 long  4/14/08  6/16/0863285.79268.22-17.57 -6.15 
 long  8/04/08  9/01/0828257.87236.01-21.86 -8.4819.00 
 Eli Lillylong 12/31/18  3/16/20441115.72129.3813.66 11.8011.80 
 Wynn Resortsshort  9/21/15 10/05/151466.5664.8668.301.74 2.622.62 
 JetBlue Airwayslong  9/14/15  9/21/15726.3326.840.52 1.961.96 
 Netflixshort 11/21/11 11/28/11710.649.9911.330.69 6.46 
 long 10/05/15 12/14/1570111.20120.679.47 8.52 
 short  5/09/22  5/30/2221173.10195.19151.01-22.09 -12.760.78 
 Array Techlong  8/15/22  8/19/22422.9221.00-1.92 -8.38-8.38 
 United Natural Foodsshort 12/24/18 12/31/1879.7110.598.83-0.88 -9.06-9.06 
 Enphase Energylong 11/05/18 12/24/18495.394.64-0.75 -13.91-13.91 
 Keurigshort  8/24/15  9/14/152151.3059.3543.25-8.05 -15.69-15.69 
 Western Digitalshort 10/29/18 11/05/18741.5548.3634.74-6.81 -16.39-16.39 
 Energy Recoverylong 12/28/15  1/11/16147.106.19-0.91 -12.82 
 long  3/07/16 10/29/189668.577.05-1.52 -17.74-28.28 
 Occidental Petshort  3/16/20  5/04/204912.0215.528.52-3.50 -29.12 
 long  5/30/22  6/13/221470.8659.83-11.03 -15.57-40.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Delta Air Linesshort  6/16/08  8/04/08495.568.123.00-2.56 -46.04-46.04 
 Beyond Meatshort  6/13/22  8/15/226322.2735.708.84-13.43 -60.31-60.31 


Annotations
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06