RS Chart
Assessment - United States - 9/28/20 - RS = 39
 ⇐ 
  instrument freshest Δday 9/28/20 Δwk 12/30/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P 500 3,381.100  Wed 1.37 3,351.600 0.88 3,221.290 130.310 4.05   9.25 
real-time RS chart chart L add note Vivint Solar 40.180  Wed 20.84 39.450 1.85 7.370 32.080 435.28   370.64 
real-time RS chart chart L add note Sunrun 73.360  Wed 21.00 71.980 1.92 13.740 58.240 423.87   315.97 
real-time RS chart chart add note Tesla Motors 423.855  Wed 9.30 421.200 0.63 82.940 338.260 407.84   266.85 
real-time RS chart chart L add note Plug Power 13.255  Wed 17.93 13.200 0.42 3.080 10.120 328.57   204.02 
real-time RS chart chart L add note Enphase Energy 81.490  Wed 17.40 78.140 4.29 25.370 52.770 208.00   119.70 
real-time RS chart chart add note Sunnova Energy 26.120  Wed 2.59 26.790 -2.50 11.900 14.890 125.13   96.81 
real-time RS chart chart L add note NVidia 541.220  Wed 2.30 521.400 3.80 232.320 289.080 124.43   87.61 
real-time RS chart chart add note United Natural Foods 16.530  Wed -6.82 19.180 -13.82 8.330 10.850 130.25   82.77 
real-time RS chart chart L add note FedEx 251.520  Wed -0.78 254.440 -1.15 150.140 104.300 69.47   72.45 
real-time RS chart chart add note AMD 81.990  Wed 0.27 79.480 3.16 45.520 33.960 74.60   64.06 
real-time RS chart chart add note PayPal 197.030  Wed 1.30 192.020 2.61 107.970 84.050 77.85   53.24 
real-time RS chart chart add note Seattle Genetics 191.870  Wed 6.93 190.510 0.71 114.220 76.290 66.79   50.80 
real-time RS chart chart add note Apple 115.810  Wed 1.51 114.960 0.74 72.880 42.080 57.74   50.20 
real-time RS chart chart L add note UPS 166.630  Wed -1.11 168.900 -1.34 116.440 52.460 45.05   49.62 
real-time RS chart chart add note Beyond Meat 166.300  Wed 12.44 151.300 9.91 74.150 77.150 104.05   48.24 
real-time RS chart chart add note Amazon.com 3,148.730  Wed 0.12 3,174.050 -0.80 1,846.890 1,327.160 71.86   45.59 
real-time RS chart chart L add note SunPower 12.030  Wed 18.64 11.700 2.82 7.865 3.835 48.76   45.04 
real-time RS chart chart L add note Qualcomm 117.680  Wed 0.26 118.470 -0.67 88.430 30.040 33.97   38.61 
real-time RS chart chart add note Adobe 490.430  Wed 0.22 488.510 0.39 328.340 160.170 48.78   38.49 
real-time RS chart chart L add note Lowe´s 165.860  Wed 2.22 162.590 2.01 120.050 42.540 35.44   38.06 
real-time RS chart chart add note Synopsys 212.750  Wed 5.58 212.640 0.05 139.100 73.540 52.87   36.88 
real-time RS chart chart add note Cadence 106.630  Wed 0.80 105.250 1.31 69.990 35.260 50.38   35.65 
real-time RS chart chart L add note IDEXX Labs 387.160  Wed 5.93 386.370 0.20 261.600 124.770 47.69   35.09 
real-time RS chart chart add note eBay 52.965  Wed 2.29 54.040 -1.99 35.795 18.245 50.97   34.33 
  instrument freshest Δday 9/28/20 Δwk 12/30/19  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Target 157.420  Wed 0.31 156.460 0.61 128.890 27.570 21.39   32.62 
real-time RS chart chart add note Skyworks Solutions 145.380  Wed 7.53 143.970 0.98 121.030 22.940 18.95   32.59 
real-time RS chart chart L add note Align Technology 327.360  Wed 2.25 322.860 1.39 275.630 47.230 17.14   32.48 
real-time RS chart chart L add note Danaher 215.330  Wed 2.05 209.790 2.64 152.840 56.950 37.26   31.45 
real-time RS chart chart L add note C.H. Robinson 104.290  Wed 2.45 103.250 1.01 77.540 25.710 33.16   31.41 
real-time RS chart chart L add note Nike 125.540  Wed -0.64 124.320 0.98 100.800 23.520 23.33   31.01 
real-time RS chart chart add note Netflix 500.030  Wed 1.33 490.650 1.91 323.310 167.340 51.76   30.92 
real-time RS chart chart L add note CoStar 860.220  Wed 0.36 857.130 0.36 596.880 260.250 43.60   30.88 
real-time RS chart chart L add note Cintas 332.830  Wed 0.77 336.000 -0.94 268.360 67.640 25.20   30.80 
real-time RS chart chart L add note Workday 222.600  Wed 6.67 220.340 1.03 163.840 56.500 34.48   30.08 
real-time RS chart chart add note Deckers Outdoor 218.800  Wed 0.53 219.270 -0.21 168.860 50.410 29.85   29.43 
real-time RS chart chart add note Regeneron 575.330  Wed 3.21 571.920 0.60 373.700 198.220 53.04   28.75 
real-time RS chart chart L add note Take-Two Interactive 165.110  Wed 1.11 167.460 -1.40 122.350 45.110 36.87   28.68 
real-time RS chart chart L add note Thermo Fisher 441.520  Wed 1.65 428.390 3.06 325.040 103.350 31.80   28.40 
real-time RS chart chart add note First Solar 65.740  Wed 7.24 65.370 0.57 56.260 9.110 16.19   27.71 
real-time RS chart chart add note Activision Blizzard 80.950  Wed 0.21 81.950 -1.22 58.880 23.070 39.18   27.28 
real-time RS chart chart add note T-Mobile US 114.270  Wed 3.36 114.240 0.03 78.080 36.160 46.31   27.16 
real-time RS chart chart L add note Charter Comm 624.340  Wed -0.34 628.230 -0.62 483.080 145.150 30.05   25.29 
real-time RS chart chart add note Hain Celestial 33.620  Wed 0.18 33.560 0.18 25.530 8.030 31.45   24.39 
real-time RS chart chart add note Splunk 188.020  Wed 6.88 187.900 0.06 148.950 38.950 26.15   23.86 
real-time RS chart chart add note Facebook 261.900  Wed 0.04 256.820 1.98 204.410 52.410 25.64   23.79 
real-time RS chart chart L add note Kansas City Southern 184.170  Wed 0.77 184.880 -0.38 153.090 31.790 20.77   23.78 
real-time RS chart chart L add note Copart 106.120  Wed 4.03 106.160 -0.04 90.860 15.300 16.84   23.74 
real-time RS chart chart add note Autodesk 231.010  Wed -0.82 232.150 -0.49 183.300 48.850 26.65   23.58 
real-time RS chart chart add note Monster Beverage 80.240  Wed 2.87 80.510 -0.34 63.360 17.150 27.07   23.41 
  instrument freshest Δday 9/28/20 Δwk 12/30/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note Microsoft 210.330  Wed 1.48 209.440 0.42 157.590 51.850 32.90   22.60 
real-time RS chart chart L add note Intuitive Surgical 696.510  Wed 5.93 693.160 0.48 591.320 101.840 17.22   21.79 
real-time RS chart chart L add note Expeditors Wash 91.880  Wed 2.82 91.370 0.56 77.990 13.380 17.16   21.68 
real-time RS chart chart L add note Norfolk Southern 217.330  Wed 1.35 221.020 -1.67 193.610 27.410 14.16   21.64 
real-time RS chart chart add note Ansys 327.230  Wed 2.42 318.800 2.64 256.800 62.000 24.14   21.32 
real-time RS chart chart add note Fastenal 45.605  Wed 2.99 45.770 -0.36 36.945 8.825 23.89   20.89 
real-time RS chart chart add note Gaia 10.040  Wed 0.10 10.030 0.10 8.290 1.740 20.99   19.36 
real-time RS chart chart L add note Union Pacific 196.870  Wed -0.19 199.450 -1.29 180.150 19.300 10.71   18.81 
real-time RS chart chart add note Lam Research 338.570  Wed 3.48 336.610 0.58 292.540 44.070 15.06   18.57 
real-time RS chart chart L add note Abbott Labs 108.830  Wed 3.46 104.440 4.20 86.800 17.640 20.32   18.16 
real-time RS chart chart L add note Intuit 324.715  Wed 5.23 325.550 -0.26 262.840 62.710 23.86   18.04 
real-time RS chart chart add note Electronic Arts 130.060  Wed 0.57 132.280 -1.68 106.930 25.350 23.71   17.97 
real-time RS chart chart add note Kadant 111.060  Wed 3.01 112.220 -1.03 106.130 6.090 5.74   17.65 
real-time RS chart chart L add note Cognizant 69.420  Wed 0.61 69.320 0.14 61.650 7.670 12.44   17.55 
real-time RS chart chart add note Home Depot 277.710  Wed 2.06 272.330 1.98 217.310 55.020 25.32   17.37 
real-time RS chart chart add note J.B. Hunt 129.195  Wed -1.27 130.550 -1.04 116.580 13.970 11.98   16.33 
real-time RS chart chart L add note Paccar 86.490  Wed 5.27 86.550 -0.07 78.970 7.580 9.60   16.32 
real-time RS chart chart add note Verisk Analytics 185.380  Wed 4.60 184.520 0.47 147.550 36.970 25.06   16.20 
real-time RS chart chart L add note Mastercard 338.170  Wed 0.58 338.390 -0.07 297.720 40.670 13.66   15.95 
real-time RS chart chart L add note Texas Instruments 142.790  Wed 0.91 141.940 0.60 127.660 14.280 11.19   15.89 
real-time RS chart chart add note Maxim Integrated 68.130  Wed 4.88 68.020 0.16 61.630 6.390 10.37   15.53 
real-time RS chart chart L add note NextEra Energy 277.560  Wed -1.96 284.140 -2.32 241.290 42.850 17.76   15.23 
real-time RS chart chart L add note Matson 39.990  Wed 5.79 39.590 1.01 41.420 -1.830 -4.42   15.13 
real-time RS chart chart L add note CSX 78.010  Wed 1.87 79.330 -1.66 72.340 6.990 9.66   14.51 
real-time RS chart chart L add note Landstar System 127.190  Wed 0.70 127.540 -0.27 112.990 14.550 12.88   14.30 
  instrument freshest Δday 9/28/20 Δwk 12/30/19  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Caterpillar 149.150  Wed 1.18 147.680 1.00 147.520 0.160 0.11   14.12 
real-time RS chart chart L add note McDonald´s 219.490  Wed 0.37 220.260 -0.35 196.910 23.350 11.86   13.69 
real-time RS chart chart L add note Costco 355.000  Wed 0.81 349.620 1.54 295.140 54.480 18.46   13.67 
real-time RS chart chart add note Avis Budget 25.920  Wed -4.71 27.520 -5.81 32.680 -5.160 -15.79   13.62 
real-time RS chart chart L add note American Water 144.120  Wed 2.46 144.550 -0.30 123.050 21.500 17.47   13.26 
real-time RS chart chart L add note Procter & Gamble 138.990  Wed 1.26 138.010 0.71 124.470 13.540 10.88   13.06 
real-time RS chart chart L add note Xilinx 104.025  Wed 5.07 103.800 0.22 97.680 6.120 6.27   12.76 
real-time RS chart chart L add note Dow 47.050  Wed 1.03 47.480 -0.91 54.340 -6.860 -12.62   12.70 
real-time RS chart chart add note KLA-Tencor 193.730  Wed 4.98 193.250 0.25 178.370 14.880 8.34   12.70 
real-time RS chart chart add note Vertex 271.270  Wed 3.09 267.730 1.32 218.970 48.760 22.27   12.51 
real-time RS chart chart L add note Walmart 139.910  Wed 2.02 137.250 1.94 119.400 17.850 14.95   12.30 
real-time RS chart chart L add note Comcast 46.260  Wed 0.13 46.760 -1.07 45.180 1.580 3.50   12.13 
real-time RS chart chart L add note AES 18.055  Wed 0.53 17.870 1.04 20.040 -2.170 -10.83   12.00 
real-time RS chart chart add note Stericycle 63.319  Wed 3.68 63.610 -0.46 64.220 -0.610 -0.95   11.88 
real-time RS chart chart add note O'Reilly 455.250  Wed 2.54 457.340 -0.46 437.510 19.830 4.53   11.80 
real-time RS chart chart add note BlackRock 563.550  Wed 1.58 558.650 0.88 500.840 57.810 11.54   11.65 
real-time RS chart chart add note Molina Healthcare 171.960  Wed 12.33 163.070 5.45 135.840 27.230 20.05   10.97 
real-time RS chart chart L add note Oracle 59.700  Wed 0.39 59.580 0.20 52.700 6.880 13.06   10.67 
real-time RS chart chart add note Citrix Systems 137.710  Wed 0.55 138.320 -0.44 110.360 27.960 25.34   10.41 
real-time RS chart chart add note UnitedHealth 311.770  Wed 2.51 303.230 2.82 293.850 9.380 3.19   9.37 
real-time RS chart chart L add note Alexion 114.430  Wed 1.75 113.300 1.00 107.340 5.960 5.55   9.01 
real-time RS chart chart add note Amgen 254.160  Wed 2.36 247.030 2.89 240.270 6.760 2.81   8.98 
real-time RS chart chart L add note Starbucks 85.920  Wed 1.32 86.070 -0.17 87.440 -1.370 -1.57   8.46 
real-time RS chart chart L add note DuPont 55.480  Wed 0.53 56.550 -1.89 62.290 -5.740 -9.21   8.32 
real-time RS chart chart add note Eli Lilly 148.020  Wed 1.20 148.100 -0.05 131.300 16.800 12.80   8.15 
  instrument freshest Δday 9/28/20 Δwk 12/30/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note Visa 199.970  Wed 0.27 200.320 -0.17 187.830 12.490 6.65   8.00 
real-time RS chart chart add note Marsh & McLennan 114.630  Wed 1.69 114.540 0.08 111.830 2.710 2.42   7.98 
real-time RS chart chart add note Potlatch 41.900  Wed 8.18 41.800 0.24 43.390 -1.590 -3.66   7.76 
real-time RS chart chart L add note Colgate-Palmolive 77.150  Wed 1.22 76.610 0.70 68.790 7.820 11.37   7.69 
real-time RS chart chart add note Alphabet C 1,469.600  Wed 0.02 1,464.520 0.35 1,336.140 128.380 9.61   7.52 
real-time RS chart chart add note Alphabet A 1,465.600  Wed -0.03 1,458.660 0.48 1,339.710 118.950 8.88   7.18 
real-time RS chart chart L add note Xcel Energy 68.790  Wed 2.56 68.850 -0.09 63.290 5.560 8.78   7.18 
real-time RS chart chart L add note Mondelez 57.450  Wed 1.72 57.010 0.77 55.000 2.010 3.65   6.77 
real-time RS chart chart L add note Expedia 91.670  Wed -0.41 94.290 -2.78 107.770 -13.480 -12.51   6.47 
real-time RS chart chart add note Morgan Stanley 48.350  Wed 2.35 48.380 -0.06 50.960 -2.580 -5.06   6.06 
real-time RS chart chart L add note Berkshire Hathaway 212.940  Wed 1.19 213.540 -0.28 225.760 -12.220 -5.41   5.62 
real-time RS chart chart add note Analog Devices 116.740  Wed 0.08 117.060 -0.27 118.860 -1.800 -1.51   5.52 
real-time RS chart chart add note Applied Materials 59.450  Wed -0.34 59.360 0.15 60.930 -1.570 -2.58   5.28 
real-time RS chart chart L add note Honeywell 164.610  Wed 0.06 164.640 -0.02 176.420 -11.780 -6.68   5.20 
real-time RS chart chart L add note Ryder System 41.410  Wed 1.64 41.910 -1.19 53.790 -11.880 -22.09   4.93 
real-time RS chart chart L add note Paychex 79.400  Wed 4.60 79.580 -0.23 84.890 -5.310 -6.26   4.75 
real-time RS chart chart add note Sprouts 21.235  Wed 1.36 21.180 0.26 19.535 1.645 8.42   4.49 
real-time RS chart chart L add note HP 19.179  Wed 1.37 18.860 1.69 20.490 -1.630 -7.96   4.48 
real-time RS chart chart L add note Herman Miller 30.405  Wed 0.25 30.340 0.21 41.600 -11.260 -27.07   4.09 
real-time RS chart chart add note Johnson & Johnson 148.880  Wed 1.24 147.110 1.20 145.300 1.810 1.25   3.84 
real-time RS chart chart add note Incyte 88.020  Wed 3.47 90.360 -2.59 88.050 2.310 2.62   3.62 
real-time RS chart chart add note Micron Technology 50.965  Wed 3.02 49.720 2.50 53.210 -3.490 -6.56   3.33 
real-time RS chart chart add note VeriSign 205.160  Wed 1.56 204.720 0.21 192.330 12.390 6.44   3.26 
real-time RS chart chart add note Emerson Electric 65.570  Wed 0.63 65.520 0.08 76.440 -10.920 -14.29   3.00 
real-time RS chart chart L add note PepsiCo 138.600  Wed 1.05 137.970 0.46 136.810 1.160 0.85   2.78 
  instrument freshest Δday 9/28/20 Δwk 12/30/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note Lockheed Martin 383.280  Wed -1.40 390.510 -1.85 391.900 -1.390 -0.35   2.67 
real-time RS chart chart L add note Verizon 59.490  Wed 0.42 59.360 0.22 61.210 -1.850 -3.02   2.49 
real-time RS chart chart add note Cerner 72.290  Wed 1.55 71.600 0.96 73.110 -1.510 -2.07   2.48 
real-time RS chart chart L add note General Motors 29.590  Wed 2.96 29.440 0.51 36.440 -7.000 -19.21   2.32 
real-time RS chart chart L add note Walt Disney 124.080  Wed -1.05 125.990 -1.52 143.770 -17.780 -12.37   2.21 
real-time RS chart chart L add note 3M 160.180  Wed 0.23 161.660 -0.92 175.830 -14.170 -8.06   2.15 
real-time RS chart chart add note American Tower 241.730  Wed 0.67 240.000 0.72 228.850 11.150 4.87   1.83 
real-time RS chart chart L add note Medtronic 103.920  Wed 1.20 103.630 0.28 112.930 -9.300 -8.24   1.41 
real-time RS chart chart add note Bristol-Myers 60.290  Wed 0.65 59.710 0.97 63.730 -4.020 -6.31   1.19 
real-time RS chart chart L add note PSEG 54.840  Wed 2.56 54.350 0.90 58.670 -4.320 -7.36   1.08 
real-time RS chart chart L add note Merck (MSD) 82.950  Wed 1.28 82.760 0.23 91.030 -8.270 -9.08   0.70 
real-time RS chart chart add note AbbVie 87.590  Wed 0.81 87.280 0.36 88.520 -1.240 -1.40   0.36 
real-time RS chart chart add note Pfizer 36.700  Wed 1.47 36.390 0.85 38.910 -2.520 -6.48   -0.04 
real-time RS chart chart L add note Ulta Beauty 222.335  Wed 3.13 225.740 -1.51 251.350 -25.610 -10.19   -0.05 
real-time RS chart chart S add note Dollar Tree 90.470  Wed 2.31 90.940 -0.52 93.490 -2.550 -2.73   -0.23 
real-time RS chart chart S add note Kraft Heinz 29.950  Wed 1.22 29.830 0.40 31.710 -1.880 -5.93   -0.33 
real-time RS chart chart add note Fiserv 103.923  Wed 5.74 104.070 -0.14 115.470 -11.400 -9.87   -0.39 
real-time RS chart chart add note Booking 1,710.680  Wed 2.25 1,700.400 0.60 2,053.870 -353.470 -17.21   -1.02 
real-time RS chart chart add note CDW 119.530  Wed 1.20 116.500 2.60 142.780 -26.280 -18.41   -1.17 
real-time RS chart chart L add note Coca-Cola 49.370  Wed 0.92 49.280 0.18 55.270 -5.990 -10.84   -1.41 
real-time RS chart chart S add note Goldman Sachs 200.970  Wed 2.12 199.070 0.95 229.800 -30.730 -13.37   -1.50 
real-time RS chart chart add note Biogen 283.680  Wed 0.47 282.035 0.58 296.010 -13.975 -4.72   -1.89 
real-time RS chart chart add note Philip Morris 74.990  Wed 0.87 76.310 -1.73 85.700 -9.390 -10.96   -2.33 
real-time RS chart chart L add note Ford Motor 6.660  Wed 0.91 6.690 -0.45 9.250 -2.560 -27.68   -2.59 
real-time RS chart chart add note PG & E 9.400  Wed -3.98 9.450 -0.53 10.800 -1.350 -12.50   -2.60 
  instrument freshest Δday 9/28/20 Δwk 12/30/19  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Energy Recovery 8.215  Wed -0.30 8.240 -0.30 9.840 -1.600 -16.26   -3.37 
real-time RS chart chart add note Dominion Resources 78.565  Wed 2.96 77.230 1.73 82.080 -4.850 -5.91   -3.49 
real-time RS chart chart S add note Illumina 306.205  Wed 6.95 305.460 0.24 328.140 -22.680 -6.91   -3.77 
real-time RS chart chart L add note Capital One 71.860  Wed 2.00 71.330 0.74 102.640 -31.310 -30.50   -4.08 
real-time RS chart chart add note IBM 121.670  Wed 0.60 121.730 -0.05 132.810 -11.080 -8.34   -4.44 
real-time RS chart chart add note Duke Energy 88.560  Wed 7.46 82.870 6.87 90.790 -7.920 -8.72   -4.71 
real-time RS chart chart L add note American Express 100.250  Wed 2.56 98.820 1.45 124.300 -25.480 -20.50   -5.18 
real-time RS chart chart L add note Fox A 27.630  Wed 5.46 27.840 -0.75 37.080 -9.240 -24.92   -5.69 
real-time RS chart chart L add note JetBlue Airways 11.375  Wed 0.66 11.950 -4.81 18.710 -6.760 -36.13   -5.86 
real-time RS chart chart L add note Ross Stores 91.110  Wed 5.11 92.260 -1.25 116.500 -24.240 -20.81   -5.99 
real-time RS chart chart L add note Consolidated Edison 77.215  Wed 4.44 76.320 1.17 90.190 -13.870 -15.38   -6.03 
real-time RS chart chart L add note Southwest Airlines 37.570  Wed 1.93 38.240 -1.75 54.080 -15.840 -29.29   -6.46 
real-time RS chart chart S add note Encompass Health 63.260  Wed 3.20 63.060 0.32 69.300 -6.240 -9.00   -6.68 
real-time RS chart chart L add note MetLife 37.170  Wed 1.09 37.250 -0.21 50.700 -13.450 -26.53   -7.04 
real-time RS chart chart add note Halliburton 12.760  Mon 3.15 12.760 24.560 -11.800 -48.05   -7.11 
real-time RS chart chart add note Travelers Companies 108.190  Wed 0.70 110.220 -1.84 136.490 -26.270 -19.25   -7.18 
real-time RS chart chart add note Southern 54.220  Wed 0.97 53.710 0.95 63.340 -9.630 -15.20   -7.33 
real-time RS chart chart S add note AEP 81.270  Wed 0.97 80.650 0.77 94.030 -13.380 -14.23   -7.45 
real-time RS chart chart add note Allstate 94.140  Wed 0.75 93.220 0.99 111.770 -18.550 -16.60   -8.52 
real-time RS chart chart L add note Marriott 93.390  Wed 2.23 96.000 -2.72 151.870 -55.870 -36.79   -8.52 
real-time RS chart chart L add note CenterPoint Energy 19.045  Wed 0.77 19.020 0.13 26.910 -7.890 -29.32   -8.56 
real-time RS chart chart add note Altria 38.640  Wed 0.73 38.950 -0.80 49.890 -10.940 -21.93   -8.59 
real-time RS chart chart S add note Intel 51.780  Wed 1.15 51.430 0.68 59.620 -8.190 -13.74   -8.68 
real-time RS chart chart S add note Automatic Data 139.490  Wed 1.42 137.310 1.59 169.590 -32.280 -19.03   -9.25 
real-time RS chart chart L add note NetApp 44.170  Wed 6.46 43.600 1.31 61.530 -17.930 -29.14   -9.45 
  instrument freshest Δday 9/28/20 Δwk 12/30/19  prc diff Δ39   ∅-RS
real-time RS chart chart S add note General Dynamics 138.430  Wed -0.09 140.920 -1.77 176.010 -35.090 -19.94   -10.06 
real-time RS chart chart S add note Gilead Sciences 63.190  Wed 1.76 62.850 0.54 64.930 -2.080 -3.20   -10.16 
real-time RS chart chart L add note Delta Air Lines 30.660  Wed 5.69 31.340 -2.17 58.660 -27.320 -46.57   -10.66 
real-time RS chart chart S add note BioMarin 76.080  Wed 0.11 77.990 -2.45 84.590 -6.600 -7.80   -10.68 
real-time RS chart chart add note Bank of America 24.090  Wed 1.35 24.090 35.150 -11.060 -31.47   -10.71 
real-time RS chart chart S add note CVS Health 58.400  Wed 1.49 57.940 0.79 73.700 -15.760 -21.38   -11.14 
real-time RS chart chart add note JP Morgan Chase 96.270  Wed 0.96 96.160 0.11 138.630 -42.470 -30.64   -11.16 
real-time RS chart chart S add note Exelon 35.760  Wed 1.25 35.740 0.06 45.380 -9.640 -21.24   -11.70 
real-time RS chart chart S add note Cisco Systems 39.390  Wed 0.84 39.130 0.66 47.590 -8.460 -17.78   -11.75 
real-time RS chart chart L add note Alaska Air Group 36.700  Wed 2.80 37.540 -2.24 67.680 -30.140 -44.53   -12.83 
real-time RS chart chart S add note Sirius XM 5.260  Wed 3.14 5.290 -0.57 7.090 -1.800 -25.39   -12.96 
real-time RS chart chart S add note LTC Properties 34.490  Wed 2.50 34.730 -0.69 44.400 -9.670 -21.78   -13.03 
real-time RS chart chart S add note NiSource 22.095  Wed 2.06 21.850 1.12 27.520 -5.670 -20.60   -14.03 
real-time RS chart chart S add note BNY Mellon 34.340  Wed 1.39 34.290 0.15 50.180 -15.890 -31.67   -14.32 
real-time RS chart chart S add note AT&T 28.510  Wed 0.74 28.380 0.46 39.040 -10.660 -27.31   -14.59 
real-time RS chart chart S add note Ormat Technologies 59.300  Wed 3.01 58.360 1.61 75.140 -16.780 -22.33   -14.76 
real-time RS chart chart L add note U.S. Bancorp 35.850  Wed 1.56 36.100 -0.69 59.170 -23.070 -38.99   -15.53 
real-time RS chart chart add note Edison International 51.210  Wed 0.73 51.890 -1.31 74.710 -22.820 -30.54   -15.67 
real-time RS chart chart L add note Xerox 18.690  Wed 1.25 18.580 0.59 36.900 -18.320 -49.65   -17.78 
real-time RS chart chart L add note United Airlines 34.520  Wed 5.44 35.940 -3.95 87.960 -52.020 -59.14   -17.83 
real-time RS chart chart add note Western Digital 39.375  Wed 4.92 38.620 1.95 62.380 -23.760 -38.09   -18.05 
real-time RS chart chart L add note Raytheon Tech 57.540  Wed -0.10 58.890 -2.29 94.324 -35.434 -37.57   -18.18 
real-time RS chart chart S add note Aegion 14.210  Wed 2.38 14.260 -0.35 22.290 -8.030 -36.03   -18.89 
real-time RS chart chart L add note Boeing 165.260  Wed 1.01 166.080 -0.49 326.400 -160.320 -49.12   -20.05 
real-time RS chart chart L add note American Airlines 12.290  Wed 0.33 12.760 -3.68 28.300 -15.540 -54.91   -20.57 
  instrument freshest Δday 9/28/20 Δwk 12/30/19  prc diff Δ39   ∅-RS
real-time RS chart chart S add note AIG 27.530  Wed 0.88 27.630 -0.36 51.000 -23.370 -45.82   -21.48 
real-time RS chart chart S add note Chevron 72.000  Wed 0.14 73.930 -2.61 119.850 -45.920 -38.31   -22.54 
real-time RS chart chart L add note Simon Property 64.680  Wed 1.08 65.790 -1.69 147.590 -81.800 -55.42   -22.58 
real-time RS chart chart S add note Walgreens Boots 35.920  Wed 1.53 36.070 -0.42 58.910 -22.840 -38.77   -23.14 
real-time RS chart chart S add note General Electric 6.230  Wed 1.80 6.200 0.48 11.080 -4.880 -44.04   -23.23 
real-time RS chart chart S add note Citigroup 43.110  Wed 1.63 43.340 -0.53 79.510 -36.170 -45.49   -23.86 
real-time RS chart chart S add note ConocoPhilips 32.840  Wed 1.17 33.710 -2.58 64.610 -30.900 -47.83   -24.18 
real-time RS chart chart S add note Kinder Morgan 12.330  Wed -0.96 12.610 -2.22 21.030 -8.420 -40.04   -24.18 
real-time RS chart chart add note Steelcase 10.085  Wed 4.08 9.900 1.87 20.650 -10.750 -52.06   -25.91 
real-time RS chart chart L add note Wells Fargo 23.510  Wed 1.07 23.820 -1.30 53.600 -29.780 -55.56   -28.93 
real-time RS chart chart S add note Exxon Mobil 34.330  Wed 0.15 35.310 -2.78 69.480 -34.170 -49.18   -29.62 
real-time RS chart chart S add note FirstEnergy 28.545  Wed 1.37 28.450 0.33 48.490 -20.040 -41.33   -30.09 
real-time RS chart chart S add note Kirby 36.100  Wed 0.03 37.080 -2.64 89.630 -52.550 -58.63   -35.49 
real-time RS chart chart S add note Interface 6.270  Wed 2.96 6.380 -1.72 16.470 -10.090 -61.26   -38.02 
real-time RS chart chart S add note Occidental Pet 10.010  Wed 0.20 10.340 -3.19 40.700 -30.360 -74.59   -48.07 
 USA - 214 out of 214 instruments rated - 9/28/20 / 12/30/19 - 105 did rise, Market-Ratio(39) = 49.07 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/04/16 scale up chart 9/28/20
 


Transactions United States * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  40   247.400  186.200 328.715  81.315 33  13,253 13,869  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  68   193.660  268.300    74.640 39  18,328 28,794  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  74   246.000  225.100 268.841  22.841 9  20,018 10,147  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  70   285.790  268.220    -17.570 -6  18,788 -31  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  3,379   5.560  8.120 3.000  -2.560 -46  10,138 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  39   257.870  236.010    -21.860 -8  9,286 -68  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  21   439.200  16.190 11,914.555  11,475.355 2,613  250,268 4,897  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  46,431   5.390  12.460    7.070 131  578,535 42  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  54,380   10.639  9.993 11.326  0.687 6  615,916 2,517  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  9,128   67.470  166.990    99.520 148  1,524,335 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig 100  29,714   51.300  59.350 43.250  -8.050 -16  1,285,137 -95  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  48,818   26.325  26.840    0.515 2  1,310,278 175  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  19,685   66.560  64.860 68.305  1.745 3  1,344,621 96  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  12,091   111.200  120.670    9.470 9  1,459,122 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  332,374   4.390  5.490 3.290  -1.100 -25  1,093,511 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  154,015   7.100  6.190    -0.910 -13  953,357 -97  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  285,436   3.340  1.860 5.998  2.658 80  1,711,932 4,440  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  199,758   8.570  7.050    -1.520 -18  1,408,300 -7  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  33,894   41.550  48.360 34.740  -6.810 -16  1,177,482 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  218,456   5.390  4.640    -0.750 -14  1,013,640 -67  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  104,391   9.710  10.590 8.830  -0.880 -9  921,776 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  7,965   115.720  129.380    13.660 12  1,030,578 10  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  85,738   12.020  15.520 8.520  -3.500 -29  730,495 -92  
long 5/04/20   9/30/20 149  RT RS QC  Tesla Motors 100  4,798   152.238  423.855    271.617 178  2,033,713 1,128  
accum 2/25/08 9/30/204602 days out of 5386 invested (85%) 20,237 2,033,713 52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308439.2016.1911,914.5511,475.35 2,612.792,612.79 
 Tesla Motorslong  5/04/20  9/30/20149152.24423.86271.62 178.42178.42 
 Alexionlong 11/28/11  8/24/15136567.47166.9999.52 147.50147.50 
 Avis Budgetlong  7/06/09 11/21/118685.3912.467.07 131.17131.17 
 Citigroupshort  2/25/08  3/17/0821247.40186.20328.7281.32 32.87 
 short  4/07/08  4/14/087246.00225.10268.8422.84 9.2845.20 
 SunEdisonshort 12/14/15 12/28/15144.395.493.29-1.10 -25.06 
 short  1/11/16  3/07/16563.341.866.002.66 79.5734.57 
 First Solarlong  3/17/08  4/07/0821193.66268.3074.64 38.54 
 long  4/14/08  6/16/0863285.79268.22-17.57 -6.15 
 long  8/04/08  9/01/0828257.87236.01-21.86 -8.4819.00 
 Netflixshort 11/21/11 11/28/11710.649.9911.330.69 6.46 
 long 10/05/15 12/14/1570111.20120.679.47 8.5215.53 
 Eli Lillylong 12/31/18  3/16/20441115.72129.3813.66 11.8011.80 
 Wynn Resortsshort  9/21/15 10/05/151466.5664.8668.301.74 2.622.62 
 JetBlue Airwayslong  9/14/15  9/21/15726.3326.840.52 1.961.96 
 United Natural Foodsshort 12/24/18 12/31/1879.7110.598.83-0.88 -9.06-9.06 
 Enphase Energylong 11/05/18 12/24/18495.394.64-0.75 -13.91-13.91 
 Keurigshort  8/24/15  9/14/152151.3059.3543.25-8.05 -15.69-15.69 
 Western Digitalshort 10/29/18 11/05/18741.5548.3634.74-6.81 -16.39-16.39 
 Energy Recoverylong 12/28/15  1/11/16147.106.19-0.91 -12.82 
 long  3/07/16 10/29/189668.577.05-1.52 -17.74-28.28 
 Occidental Petshort  3/16/20  5/04/204912.0215.528.52-3.50 -29.12-29.12 
 Delta Air Linesshort  6/16/08  8/04/08495.568.123.00-2.56 -46.04-46.04 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06