RS Chart
Assessment - United States - 9/16/19 - RS = 39
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 12/17/18  prc diff Δ39   ∅-RS
real-time RS chart chart L add note S&P 500 2,992.070  Fri -0.49 2,997.960 -0.20 2,545.940 452.020 17.75   7.15 
real-time RS chart chart add note Enphase Energy 27.470  Fri 1.29 23.260 18.10 5.530 17.730 320.61   186.54 
real-time RS chart chart L add note SunPower 14.700  Fri -2.58 12.940 13.60 5.790 7.150 123.49   77.40 
real-time RS chart chart add note Plug Power 2.800  Fri -0.36 2.760 1.45 1.310 1.450 110.69   45.00 
real-time RS chart chart L add note KLA-Tencor 155.500  Fri -1.09 151.190 2.85 88.940 62.250 69.99   39.59 
real-time RS chart chart L add note Lam Research 235.310  Fri -0.65 234.940 0.16 135.680 99.260 73.16   38.95 
real-time RS chart chart add note Vivint Solar 7.780  Fri -1.89 7.660 1.57 4.430 3.230 72.91   36.52 
real-time RS chart chart L add note Target 106.670  Fri -1.11 106.960 -0.27 64.320 42.640 66.29   35.13 
real-time RS chart chart L add note Western Digital 60.680  Fri -3.14 62.990 -3.67 38.250 24.740 64.68   33.29 
real-time RS chart chart L add note TerraForm Power 17.570  Fri -0.90 16.900 3.96 11.090 5.810 52.39   31.92 
real-time RS chart chart L add note Applied Materials 50.960  Fri -1.39 50.920 0.08 32.670 18.250 55.86   29.98 
real-time RS chart chart L add note Micron Technology 49.160  Fri -1.32 50.150 -1.97 33.880 16.270 48.02   27.97 
real-time RS chart chart add note Synopsys 135.720  Fri -1.03 133.240 1.86 85.630 47.610 55.60   26.30 
real-time RS chart chart L add note Ormat Technologies 73.210  Fri 0.11 72.090 1.55 51.280 20.810 40.58   25.14 
real-time RS chart chart add note Starbucks 90.070  Fri -1.63 89.420 0.73 64.470 24.950 38.70   24.25 
real-time RS chart chart L add note Hasbro 117.630  Fri -2.72 119.070 -1.21 83.590 35.480 42.45   24.18 
real-time RS chart chart add note AMD 30.050  Fri -0.79 30.830 -2.53 18.830 12.000 63.73   23.39 
real-time RS chart chart L add note Lockheed Martin 388.260  Fri -2.21 392.660 -1.12 279.230 113.430 40.62   22.70 
real-time RS chart chart L add note Qualcomm 76.440  Fri -2.29 78.040 -2.05 57.000 21.040 36.91   22.49 
real-time RS chart chart L add note Charter Comm 420.350  Fri -1.65 423.250 -0.69 309.280 113.970 36.85   22.38 
real-time RS chart chart L add note Costco 286.360  Fri -0.51 288.690 -0.81 202.230 86.460 42.75   21.93 
real-time RS chart chart L add note Fiserv 104.080  Fri -0.79 103.620 0.44 74.430 29.190 39.22   21.77 
real-time RS chart chart L add note Herman Miller 45.330  Fri 0.49 44.540 1.77 30.390 14.150 46.56   21.53 
real-time RS chart chart add note First Solar 66.700  Fri -0.55 63.440 5.14 42.040 21.400 50.90   21.30 
real-time RS chart chart L add note Texas Instruments 126.670  Fri -1.68 128.360 -1.32 91.920 36.440 39.64   20.64 
  instrument freshest Δday 9/16/19 Δwk 12/17/18  prc diff Δ39   ∅-RS
real-time RS chart chart add note Verisk Analytics 158.420  Fri -0.18 156.520 1.21 111.050 45.470 40.95   20.61 
real-time RS chart chart add note Mastercard 271.170  Fri -1.72 274.080 -1.06 190.450 83.630 43.91   20.60 
real-time RS chart chart add note Cadence 66.010  Fri -1.36 65.730 0.43 42.310 23.420 55.35   20.55 
real-time RS chart chart add note Cintas 253.780  Fri 0.94 247.460 2.55 166.220 81.240 48.87   20.35 
real-time RS chart chart add note Procter & Gamble 122.210  Fri 0.25 119.750 2.05 92.770 26.980 29.08   20.18 
real-time RS chart chart L add note AIG 57.450  Fri -0.76 56.320 2.01 37.460 18.860 50.35   20.14 
real-time RS chart chart L add note Home Depot 224.670  Fri -1.51 230.990 -2.74 167.970 63.020 37.52   19.84 
real-time RS chart chart L add note Southern 61.110  Fri 0.08 59.860 2.09 46.000 13.860 30.13   19.59 
real-time RS chart chart L add note Take-Two Interactive 130.560  Fri -0.02 128.630 1.50 102.190 26.440 25.87   19.59 
real-time RS chart chart L add note Kansas City Southern 132.040  Fri -0.20 132.750 -0.53 95.850 36.900 38.50   18.92 
real-time RS chart chart add note American Water 122.830  Fri 0.37 120.980 1.53 93.580 27.400 29.28   18.82 
real-time RS chart chart add note Danaher 146.370  Fri 0.43 140.650 4.07 100.370 40.280 40.13   18.29 
real-time RS chart chart add note Energy Recovery 9.720  Fri -0.51 10.240 -5.08 7.140 3.100 43.42   17.77 
real-time RS chart chart L add note Comcast 46.360  Fri -0.69 46.270 0.19 36.210 10.060 27.78   17.75 
real-time RS chart chart L add note AT&T 37.910  Fri 2.05 37.310 1.61 29.860 7.450 24.95   17.67 
real-time RS chart chart L add note FirstEnergy 47.390  Fri -1.46 47.560 -0.36 37.720 9.840 26.09   17.41 
real-time RS chart chart L add note Apple 217.730  Fri -1.46 219.900 -0.99 163.940 55.960 34.13   17.02 
real-time RS chart chart add note eBay 40.360  Fri -0.10 40.300 0.15 28.480 11.820 41.50   16.97 
real-time RS chart chart add note IDEXX Labs 274.170  Fri 0.14 265.640 3.21 183.790 81.850 44.53   16.88 
real-time RS chart chart L add note Medtronic 111.160  Fri 0.14 109.050 1.93 91.850 17.200 18.73   16.68 
real-time RS chart chart add note Microsoft 139.440  Fri -1.16 136.330 2.28 102.890 33.440 32.50   16.29 
real-time RS chart chart L add note Analog Devices 115.330  Fri -0.47 115.260 0.06 87.310 27.950 32.01   16.04 
real-time RS chart chart add note NextEra Energy 225.720  Fri 0.36 218.310 3.39 175.650 42.660 24.29   15.77 
real-time RS chart chart add note Visa 174.060  Fri -1.08 176.110 -1.16 131.400 44.710 34.03   15.60 
real-time RS chart chart add note Xcel Energy 64.620  Fri 0.56 62.830 2.85 51.730 11.100 21.46   15.45 
  instrument freshest Δday 9/16/19 Δwk 12/17/18  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Aegion 20.750  Fri -1.57 21.350 -2.81 17.080 4.270 25.00   15.40 
real-time RS chart chart add note Celgene 99.370  Fri 0.42 98.380 1.01 68.130 30.250 44.40   14.89 
real-time RS chart chart add note Dollar Tree 111.070  Fri -0.60 109.560 1.38 85.010 24.550 28.88   14.71 
real-time RS chart chart L add note Walmart 116.980  Fri -0.11 115.570 1.22 90.770 24.800 27.32   14.54 
real-time RS chart chart L add note UPS 120.700  Fri 1.33 122.570 -1.53 96.870 25.700 26.53   14.12 
real-time RS chart chart L add note Raytheon 194.930  Fri -2.21 204.060 -4.47 165.940 38.120 22.97   13.93 
real-time RS chart chart L add note Booking 2,031.570  Fri -1.31 2,072.950 -2.00 1,739.520 333.430 19.17   13.83 
real-time RS chart chart add note Sunrun 17.300  Fri -0.92 16.460 5.10 13.110 3.350 25.55   13.67 
real-time RS chart chart L add note Edison International 72.740  Fri 0.15 71.480 1.76 58.190 13.290 22.84   13.63 
real-time RS chart chart L add note Symantec 23.880  Fri -0.42 24.260 -1.57 20.650 3.610 17.48   13.47 
real-time RS chart chart add note Mondelez 54.650  Fri -0.71 54.050 1.11 42.810 11.240 26.26   13.46 
real-time RS chart chart L add note J.B. Hunt 114.150  Fri 0.93 115.000 -0.74 93.680 21.320 22.76   13.42 
real-time RS chart chart L add note Activision Blizzard 54.760  Fri -0.45 55.780 -1.83 47.080 8.700 18.48   13.31 
real-time RS chart chart L add note Potlatch 41.070  Fri -0.82 41.690 -1.49 32.250 9.440 29.27   13.28 
real-time RS chart chart L add note Ross Stores 104.750  Fri -3.55 107.590 -2.64 78.280 29.310 37.44   13.19 
real-time RS chart chart add note Facebook 189.930  Fri -0.11 186.220 1.99 140.190 46.030 32.83   13.14 
real-time RS chart chart add note AEP 93.180  Fri 91.710 1.60 77.330 14.380 18.60   12.97 
real-time RS chart chart add note Intuit 269.180  Fri -0.31 265.820 1.26 197.490 68.330 34.60   12.80 
real-time RS chart chart L add note Allstate 107.920  Fri -0.41 106.380 1.45 80.160 26.220 32.71   12.56 
real-time RS chart chart add note PepsiCo 134.710  Fri -0.57 134.880 -0.13 112.870 22.010 19.50   12.26 
real-time RS chart chart add note Fastenal 31.860  Fri -1.67 33.460 -4.78 26.485 6.975 26.34   12.08 
real-time RS chart chart add note Walt Disney 132.170  Fri -0.85 135.800 -2.67 110.620 25.180 22.76   11.42 
real-time RS chart chart add note DuPont 71.600  Fri 0.76 72.140 -0.75 55.620 16.520 29.70   11.23 
real-time RS chart chart L add note Matson 38.520  Fri -1.23 40.770 -5.52 34.100 6.670 19.56   11.15 
real-time RS chart chart L add note Lowe´s 110.960  Fri -0.81 112.630 -1.48 90.450 22.180 24.52   11.12 
  instrument freshest Δday 9/16/19 Δwk 12/17/18  prc diff Δ39   ∅-RS
real-time RS chart chart add note T-Mobile US 80.590  Fri -0.51 79.560 1.29 64.810 14.750 22.76   11.09 
real-time RS chart chart L add note Coca-Cola 53.910  Fri -1.12 53.960 -0.09 48.330 5.630 11.65   11.01 
real-time RS chart chart L add note Stericycle 50.330  Fri 0.92 52.140 -3.47 39.100 13.040 33.35   10.67 
real-time RS chart chart L add note JP Morgan Chase 118.900  Fri -0.40 119.160 -0.22 99.010 20.150 20.35   10.50 
real-time RS chart chart add note Marsh & McLennan 100.900  Fri -0.71 100.030 0.87 81.460 18.570 22.80   10.39 
real-time RS chart chart add note Kirby 80.470  Fri 0.54 83.230 -3.32 67.070 16.160 24.09   10.32 
real-time RS chart chart L add note LTC Properties 50.120  Fri -0.14 49.640 0.97 43.010 6.630 15.42   10.16 
real-time RS chart chart add note Kinder Morgan 20.920  Fri 1.11 20.670 1.21 15.840 4.830 30.49   10.13 
real-time RS chart chart add note PayPal 104.640  Fri -1.39 106.520 -1.76 84.100 22.420 26.66   9.98 
real-time RS chart chart add note Abbott Labs 83.560  Fri 0.40 83.360 0.24 69.750 13.610 19.51   9.94 
real-time RS chart chart add note McDonald´s 209.390  Fri -0.54 207.400 0.96 180.790 26.610 14.72   9.87 
real-time RS chart chart add note Cerner 68.440  Fri 1.12 67.760 1.00 54.300 13.460 24.79   9.70 
real-time RS chart chart add note Consolidated Edison 92.400  Fri 0.57 89.930 2.75 80.630 9.300 11.53   9.51 
real-time RS chart chart L add note Alphabet A 1,229.840  Fri -0.72 1,231.630 -0.15 1,025.650 205.980 20.08   9.31 
real-time RS chart chart L add note Goldman Sachs 213.740  Fri -0.69 217.220 -1.60 168.010 49.210 29.29   9.01 
real-time RS chart chart L add note United Technologies 135.570  Fri -1.43 138.080 -1.82 115.310 22.770 19.75   8.92 
real-time RS chart chart L add note Capital One 92.740  Fri -0.57 94.340 -1.70 76.910 17.430 22.66   8.91 
real-time RS chart chart L add note Delta Air Lines 58.630  Fri -0.10 59.070 -0.74 52.390 6.680 12.75   8.83 
real-time RS chart chart add note Paccar 70.320  Fri -0.04 70.950 -0.89 56.090 14.860 26.49   8.73 
real-time RS chart chart add note Travelers Companies 146.280  Fri -0.45 146.340 -0.04 119.930 26.410 22.02   8.57 
real-time RS chart chart L add note General Dynamics 187.390  Fri -0.39 190.970 -1.87 163.450 27.520 16.84   8.39 
real-time RS chart chart L add note U.S. Bancorp 55.440  Fri -0.65 55.860 -0.75 47.940 7.920 16.52   8.34 
real-time RS chart chart add note Xerox 29.640  Fri -1.85 31.060 -4.57 21.290 9.770 45.89   8.28 
real-time RS chart chart add note Adobe 277.910  Fri -1.19 282.930 -1.77 221.380 61.550 27.80   8.23 
real-time RS chart chart add note Hain Celestial 20.900  Fri -1.92 22.510 -7.15 16.820 5.690 33.83   7.96 
  instrument freshest Δday 9/16/19 Δwk 12/17/18  prc diff Δ39   ∅-RS
real-time RS chart chart L add note NVidia 172.690  Fri -2.40 180.210 -4.17 143.580 36.630 25.51   7.87 
real-time RS chart chart L add note Nike 86.680  Fri -1.16 87.270 -0.68 69.900 17.370 24.85   7.84 
real-time RS chart chart add note VeriSign 190.690  Fri -0.21 189.550 0.60 150.100 39.450 26.28   7.83 
real-time RS chart chart L add note Citigroup 69.340  Fri -0.56 69.830 -0.70 54.250 15.580 28.72   7.82 
real-time RS chart chart L add note Intel 50.720  Fri -1.65 52.200 -2.84 47.080 5.120 10.88   7.50 
real-time RS chart chart add note PSEG 61.800  Fri 0.13 60.800 1.64 53.410 7.390 13.84   7.49 
real-time RS chart chart L add note Maxim Integrated 56.950  Fri -2.62 59.000 -3.47 52.200 6.800 13.03   7.31 
real-time RS chart chart L add note Bank of America 29.590  Fri -0.77 30.130 -1.79 24.470 5.660 23.13   7.07 
real-time RS chart chart L add note Sirius XM 6.260  Fri -1.26 6.370 -1.73 6.120 0.250 4.08   6.92 
real-time RS chart chart add note Paychex 82.540  Fri 0.05 81.060 1.83 64.950 16.110 24.80   6.83 
real-time RS chart chart L add note Duke Energy 95.270  Fri 0.83 93.120 2.31 88.090 5.030 5.71   6.76 
real-time RS chart chart add note NiSource 29.480  Fri 0.14 29.040 1.52 26.640 2.400 9.01   6.72 
real-time RS chart chart L add note IBM 141.880  Fri -0.76 142.480 -0.42 116.100 26.380 22.72   6.67 
real-time RS chart chart add note Expedia 134.180  Fri -0.22 131.280 2.21 116.930 14.350 12.27   6.36 
real-time RS chart chart L add note Southwest Airlines 54.490  Fri -1.07 55.810 -2.37 49.390 6.420 13.00   6.34 
real-time RS chart chart add note Honeywell 168.300  Fri 0.92 166.210 1.26 134.380 31.830 23.69   6.14 
real-time RS chart chart add note American Express 116.780  Fri -0.86 117.640 -0.73 101.180 16.460 16.27   5.99 
real-time RS chart chart L add note Electronic Arts 98.700  Fri -0.99 99.120 -0.42 79.230 19.890 25.10   5.96 
real-time RS chart chart L add note Skyworks Solutions 79.750  Fri 0.61 81.980 -2.72 68.430 13.550 19.80   5.67 
real-time RS chart chart add note Dominion Resources 80.840  Fri -0.10 78.490 2.99 74.000 4.490 6.07   5.62 
real-time RS chart chart add note Marriott 126.970  Fri -1.99 130.480 -2.69 107.660 22.820 21.20   5.54 
real-time RS chart chart L add note Boeing 379.390  Fri -1.31 378.850 0.14 316.130 62.720 19.84   5.25 
real-time RS chart chart L add note Landstar System 113.430  Fri 1.68 111.900 1.37 94.130 17.770 18.88   5.24 
real-time RS chart chart add note MetLife 47.430  Fri -0.90 47.550 -0.25 38.880 8.670 22.30   5.05 
real-time RS chart chart add note Union Pacific 166.380  Fri -0.44 168.950 -1.52 139.600 29.350 21.02   4.96 
  instrument freshest Δday 9/16/19 Δwk 12/17/18  prc diff Δ39   ∅-RS
real-time RS chart chart add note Merck (MSD) 85.160  Fri 1.42 82.030 3.82 75.230 6.800 9.04   4.91 
real-time RS chart chart add note Verizon 60.290  Fri 0.52 59.500 1.33 55.950 3.550 6.34   4.81 
real-time RS chart chart L add note Chevron 124.400  Fri 0.60 124.120 0.23 112.450 11.670 10.38   4.57 
real-time RS chart chart add note O'Reilly 398.860  Fri 2.29 380.440 4.84 340.940 39.500 11.59   4.47 
real-time RS chart chart add note CenterPoint Energy 30.330  Fri 0.97 30.340 -0.03 28.910 1.430 4.95   4.42 
real-time RS chart chart add note Automatic Data 159.300  Fri -0.03 158.170 0.71 132.470 25.700 19.40   4.36 
real-time RS chart chart L add note Expeditors Wash 73.980  Fri -0.82 75.390 -1.87 69.640 5.750 8.26   4.10 
real-time RS chart chart add note Incyte 81.210  Fri 3.96 78.340 3.66 64.820 13.520 20.86   3.93 
real-time RS chart chart L add note Alaska Air Group 65.000  Fri 0.65 64.660 0.53 61.290 3.370 5.50   3.60 
real-time RS chart chart add note Colgate-Palmolive 70.980  Fri 0.04 69.430 2.23 62.920 6.510 10.35   3.51 
real-time RS chart chart add note Amazon.com 1,794.160  Fri -1.50 1,807.840 -0.76 1,520.910 286.930 18.87   3.48 
real-time RS chart chart L add note Morgan Stanley 43.670  Fri -0.80 44.750 -2.41 39.600 5.150 13.01   3.46 
real-time RS chart chart add note Xilinx 96.550  Fri -6.82 104.390 -7.51 87.180 17.210 19.74   3.38 
real-time RS chart chart L add note United Continental 89.090  Fri -0.37 88.760 0.37 86.210 2.550 2.96   3.18 
real-time RS chart chart add note Oracle 53.470  Fri 0.19 53.140 0.62 45.730 7.410 16.20   3.07 
real-time RS chart chart L add note Amgen 196.940  Fri 0.66 194.080 1.47 190.080 4.000 2.10   2.84 
real-time RS chart chart add note Autodesk 153.340  Fri -0.03 153.870 -0.34 127.270 26.600 20.90   2.55 
real-time RS chart chart L add note CVS Health 64.290  Fri 1.04 63.430 1.36 70.690 -7.260 -10.27   2.45 
real-time RS chart chart add note Monster Beverage 58.350  Fri -0.75 59.230 -1.49 51.250 7.980 15.57   2.40 
real-time RS chart chart add note Norfolk Southern 180.490  Fri -1.16 182.280 -0.98 147.580 34.700 23.51   2.05 
real-time RS chart chart L add note Berkshire Hathaway 208.120  Fri -0.53 210.330 -1.05 197.920 12.410 6.27   2.01 
real-time RS chart chart add note Steelcase 18.390  Fri 9.86 16.760 9.73 14.180 2.580 18.19   1.97 
real-time RS chart chart add note CSX 68.620  Fri -3.07 72.390 -5.21 64.680 7.710 11.92   1.68 
real-time RS chart chart L add note Intuitive Surgical 531.160  Fri 0.32 523.640 1.44 481.750 41.890 8.70   1.65 
real-time RS chart chart L add note Caterpillar 128.160  Fri -1.51 133.150 -3.75 124.470 8.680 6.97   1.54 
  instrument freshest Δday 9/16/19 Δwk 12/17/18  prc diff Δ39   ∅-RS
real-time RS chart chart add note Ford Motor 9.170  Fri 0.77 9.300 -1.40 8.500 0.800 9.41   1.14 
real-time RS chart chart add note Exelon 48.450  Fri 1.36 47.380 2.26 45.610 1.770 3.88   1.02 
real-time RS chart chart add note BlackRock 444.140  Fri 0.04 435.710 1.93 378.250 57.460 15.19   0.99 
real-time RS chart chart add note General Motors 37.366  Fri -1.09 37.210 0.42 34.660 2.550 7.36   0.95 
real-time RS chart chart L add note Kadant 86.960  Fri 0.56 89.850 -3.22 86.810 3.040 3.50   0.80 
real-time RS chart chart L add note Wells Fargo 48.630  Fri -0.57 48.980 -0.71 46.610 2.370 5.08   0.71 
real-time RS chart chart add note Workday 174.970  Fri 1.29 173.000 1.14 153.760 19.240 12.51   0.56 
real-time RS chart chart add note Cisco Systems 49.600  Fri 0.83 49.960 -0.72 44.200 5.760 13.03   0.54 
real-time RS chart chart add note AES 16.090  Fri 0.88 16.000 0.56 14.880 1.120 7.53   0.32 
real-time RS chart chart L add note Vertex 178.120  Fri 1.12 177.550 0.32 166.170 11.380 6.85   0.14 
real-time RS chart chart L add note Bristol-Myers 50.570  Fri 1.00 49.470 2.22 50.920 -1.450 -2.85   -0.01 
real-time RS chart chart L add note Emerson Electric 64.950  Fri -0.34 65.660 -1.08 58.720 6.940 11.82   -0.37 
real-time RS chart chart L add note Encompass Health 64.250  Fri -0.26 64.680 -0.66 66.680 -2.000 -3.00   -0.74 
real-time RS chart chart add note General Electric 9.370  Fri -0.53 9.380 -0.11 7.150 2.230 31.19   -1.21 
real-time RS chart chart S add note Wynn Resorts 108.750  Fri -2.45 116.600 -6.73 104.480 12.120 11.60   -1.26 
real-time RS chart chart L add note C.H. Robinson 84.500  Fri -1.29 85.290 -0.93 84.840 0.450 0.53   -1.37 
real-time RS chart chart L add note United Natural Foods 11.920  Fri -0.91 12.470 -4.41 10.840 1.630 15.04   -1.76 
real-time RS chart chart L add note Gilead 66.420  Fri 0.70 65.880 0.82 65.120 0.760 1.17   -1.85 
real-time RS chart chart add note ConocoPhilips 60.820  Fri 1.42 62.530 -2.73 63.120 -0.590 -0.93   -2.25 
real-time RS chart chart L add note BNY Mellon 46.380  Fri -1.28 46.750 -0.79 48.980 -2.230 -4.55   -2.43 
real-time RS chart chart S add note Illumina 309.570  Fri 1.43 300.890 2.88 310.890 -10.000 -3.22   -3.40 
real-time RS chart chart S add note Avis Budget 29.340  Fri -0.58 29.500 -0.54 25.210 4.290 17.02   -3.45 
real-time RS chart chart add note Exxon Mobil 72.080  Fri -0.35 73.730 -2.24 74.040 -0.310 -0.42   -3.50 
real-time RS chart chart S add note Eli Lilly 116.140  Fri 1.57 110.130 5.46 108.360 1.770 1.63   -4.20 
real-time RS chart chart S add note JetBlue Airways 16.920  Fri -1.11 16.860 0.36 16.520 0.340 2.06   -4.46 
  instrument freshest Δday 9/16/19 Δwk 12/17/18  prc diff Δ39   ∅-RS
real-time RS chart chart L add note FedEx 148.780  Fri -2.41 173.570 -14.28 182.190 -8.620 -4.73   -4.48 
real-time RS chart chart L add note Citrix Systems 96.970  Fri 0.54 96.640 0.34 106.630 -9.990 -9.37   -4.52 
real-time RS chart chart S add note Johnson & Johnson 131.650  Fri 1.18 129.540 1.63 129.140 0.400 0.31   -4.68 
real-time RS chart chart L add note Cognizant 61.800  Fri -2.63 63.990 -3.42 64.670 -0.680 -1.05   -4.81 
real-time RS chart chart L add note Gaia 7.480  Fri -0.80 8.870 -15.67 10.500 -1.630 -15.52   -6.01 
real-time RS chart chart L add note Ryder System 51.330  Fri -1.44 53.590 -4.22 49.200 4.390 8.92   -6.42 
real-time RS chart chart S add note UnitedHealth 232.890  Fri 0.02 234.430 -0.66 258.070 -23.640 -9.16   -6.64 
real-time RS chart chart add note Henry Schein 62.850  Fri -0.48 65.120 -3.49 79.740 -14.620 -18.33   -7.44 
real-time RS chart chart L add note Tesla Motors 240.620  Fri -2.42 242.810 -0.90 348.420 -105.610 -30.31   -8.96 
real-time RS chart chart add note Sprouts 19.240  Fri -0.77 20.120 -4.37 23.500 -3.380 -14.38   -9.03 
real-time RS chart chart L add note 3M 166.760  Fri -0.19 169.670 -1.72 192.820 -23.150 -12.01   -9.81 
real-time RS chart chart add note Simon Property 155.030  Fri -0.51 154.390 0.41 174.980 -20.590 -11.77   -9.82 
real-time RS chart chart S add note Alexion 106.320  Fri 0.62 108.540 -2.05 109.530 -0.990 -0.90   -10.04 
real-time RS chart chart S add note Netflix 270.750  Fri -5.53 294.290 -8.00 262.800 31.490 11.98   -10.17 
real-time RS chart chart S add note HP 18.470  Fri -1.49 18.870 -2.12 21.420 -2.550 -11.90   -10.44 
real-time RS chart chart S add note Philip Morris 71.200  Fri -0.71 72.600 -1.93 81.400 -8.800 -10.81   -10.66 
real-time RS chart chart add note NetApp 54.100  Fri -0.61 56.840 -4.82 59.610 -2.770 -4.65   -11.04 
real-time RS chart chart L add note Walgreens Boots 55.000  Fri 0.79 55.340 -0.61 76.220 -20.880 -27.39   -11.20 
real-time RS chart chart add note AbbVie 72.390  Fri 1.00 70.580 2.56 84.930 -14.350 -16.90   -11.21 
real-time RS chart chart S add note Pfizer 36.690  Fri 0.49 36.830 -0.38 43.110 -6.280 -14.57   -11.94 
real-time RS chart chart L add note Biogen 238.790  Fri 1.35 236.120 1.13 313.100 -76.980 -24.59   -12.97 
real-time RS chart chart add note Molina Healthcare 114.560  Fri -0.61 115.930 -1.18 120.000 -4.070 -3.39   -13.09 
real-time RS chart chart add note Interface 13.330  Fri 2.70 13.300 0.23 14.310 -1.010 -7.06   -14.84 
real-time RS chart chart S add note American Airlines 27.990  Fri -1.10 27.770 0.79 32.040 -4.270 -13.33   -15.08 
real-time RS chart chart S add note BioMarin 74.950  Fri -1.38 74.210 1.00 92.450 -18.240 -19.73   -15.83 
  instrument freshest Δday 9/16/19 Δwk 12/17/18  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Halliburton 20.440  Fri -2.29 22.490 -9.12 29.090 -6.600 -22.69   -17.95 
real-time RS chart chart S add note Regeneron 295.870  Fri 3.40 285.890 3.49 375.500 -89.610 -23.86   -18.43 
real-time RS chart chart add note 21st Century Fox 32.270  Fri 0.72 33.600 -3.96 48.950 -15.350 -31.36   -18.99 
real-time RS chart chart L add note Occidental Pet 45.700  Fri -0.20 47.800 -4.39 64.110 -16.310 -25.44   -20.11 
real-time RS chart chart L add note Kraft Heinz 28.140  Fri -0.04 29.620 -5.00 46.820 -17.200 -36.74   -20.41 
real-time RS chart chart S add note Altria 40.810  Fri 1.72 41.410 -1.45 52.350 -10.940 -20.90   -20.62 
real-time RS chart chart S add note Ulta Beauty 228.750  Fri -0.57 225.450 1.46 241.950 -16.500 -6.82   -25.86 
real-time RS chart chart S add note Align Technology 186.540  Fri 3.43 179.370 4.00 206.970 -27.600 -13.34   -27.47 
real-time RS chart chart S add note PG & E 11.610  Fri -4.84 11.010 5.45 24.440 -13.430 -54.95   -41.91 
real-time RS chart chart add note Sunnova Energy 10.420  Fri 0.58 10.280 1.36     -na- 
 USA - 208 out of 209 instruments rated - 9/16/19 / 12/17/18 - 170 did rise, Market-Ratio(39) = 81.73 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions United States * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  40   247.400  186.200 328.715  81.315 33  13,253 13,869  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  68   193.660  268.300    74.640 39  18,328 28,794  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  74   246.000  225.100 268.841  22.841 9  20,018 10,147  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  70   285.790  268.220    -17.570 -6  18,788 -31  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  3,379   5.560  8.120 3.000  -2.560 -46  10,138 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  39   257.870  236.010    -21.860 -8  9,286 -68  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  21   439.200  16.190 11,914.555  11,475.355 2,613  250,268 4,897  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  46,431   5.390  12.460    7.070 131  578,535 42  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  54,380   10.639  9.993 11.326  0.687 6  615,916 2,517  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  9,128   67.470  166.990    99.520 148  1,524,335 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig 100  29,714   51.300  59.350 43.250  -8.050 -16  1,285,137 -95  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  48,818   26.325  26.840    0.515 2  1,310,278 175  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  19,685   66.560  64.860 68.305  1.745 3  1,344,621 96  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  12,091   111.200  120.670    9.470 9  1,459,122 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  332,374   4.390  5.490 3.290  -1.100 -25  1,093,511 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  154,015   7.100  6.190    -0.910 -13  953,357 -97  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  285,436   3.340  1.860 5.998  2.658 80  1,711,932 4,440  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  199,758   8.570  7.050    -1.520 -18  1,408,300 -7  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  33,894   41.550  48.360 34.740  -6.810 -16  1,177,482 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  218,456   5.390  4.640    -0.750 -14  1,013,640 -67  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  104,391   9.710  10.590 8.830  -0.880 -9  921,776 -99  
long 12/31/18   9/20/19 263  RT RS QC  Eli Lilly 100  7,965   115.720  116.140    0.420 0  925,121 1  
accum 2/25/08 9/20/194227 days out of 5011 invested (84%) 9,151 925,121 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308439.2016.1911,914.5511,475.35 2,612.792,612.79 
 Alexionlong 11/28/11  8/24/15136567.47166.9999.52 147.50147.50 
 Avis Budgetlong  7/06/09 11/21/118685.3912.467.07 131.17131.17 
 Citigroupshort  2/25/08  3/17/0821247.40186.20328.7281.32 32.87 
 short  4/07/08  4/14/087246.00225.10268.8422.84 9.2845.20 
 SunEdisonshort 12/14/15 12/28/15144.395.493.29-1.10 -25.06 
 short  1/11/16  3/07/16563.341.866.002.66 79.5734.57 
 First Solarlong  3/17/08  4/07/0821193.66268.3074.64 38.54 
 long  4/14/08  6/16/0863285.79268.22-17.57 -6.15 
 long  8/04/08  9/01/0828257.87236.01-21.86 -8.4819.00 
 Netflixshort 11/21/11 11/28/11710.649.9911.330.69 6.46 
 long 10/05/15 12/14/1570111.20120.679.47 8.5215.53 
 Wynn Resortsshort  9/21/15 10/05/151466.5664.8668.301.74 2.622.62 
 JetBlue Airwayslong  9/14/15  9/21/15726.3326.840.52 1.961.96 
 Eli Lillylong 12/31/18  9/20/19263115.72116.140.42 0.360.36 
 United Natural Foodsshort 12/24/18 12/31/1879.7110.598.83-0.88 -9.06-9.06 
 Enphase Energylong 11/05/18 12/24/18495.394.64-0.75 -13.91-13.91 
 Keurigshort  8/24/15  9/14/152151.3059.3543.25-8.05 -15.69-15.69 
 Western Digitalshort 10/29/18 11/05/18741.5548.3634.74-6.81 -16.39-16.39 
 Energy Recoverylong 12/28/15  1/11/16147.106.19-0.91 -12.82 
 long  3/07/16 10/29/189668.577.05-1.52 -17.74-28.28 
 Delta Air Linesshort  6/16/08  8/04/08495.568.123.00-2.56 -46.04-46.04 


Annotations
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
9/15/17Henry Scheinstock split 1:2 (two for one)
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
12/17/16Hasbronew admission
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06