RS Chart
Assessment - United States - 12/04/23 - RS = 39
 ⇐ 
  instrument freshest Δday 12/04/23 Δwk 3/06/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P 500 4,604.370  Fri 0.41 4,569.780 0.76 4,048.420 521.360 12.88   8.45 
real-time RS chart chart L add note CrowdStrike 240.380  Fri 0.09 237.390 1.26 127.590 109.800 86.06   71.66 
real-time RS chart chart add note NVidia 474.360  Fri 1.80 455.100 4.23 235.540 219.560 93.22   55.55 
real-time RS chart chart L add note Steelcase 12.570  Fri -0.40 12.440 1.05 7.790 4.650 59.69   51.56 
real-time RS chart chart L add note Zscaler 199.430  Fri -0.31 198.260 0.59 119.810 78.450 65.48   49.44 
real-time RS chart chart add note Meta 331.145  Fri 1.39 320.020 3.48 184.900 135.120 73.08   47.64 
real-time RS chart chart L add note Deckers Outdoor 695.795  Fri 0.20 693.810 0.29 433.520 260.290 60.04   45.20 
real-time RS chart chart L add note Palo Alto Networks 294.765  Fri 0.39 286.610 2.85 187.910 98.700 52.53   42.90 
real-time RS chart chart L add note Adobe 604.880  Fri -0.64 604.560 0.05 347.020 257.540 74.21   42.23 
real-time RS chart chart L add note Datadog 113.100  Fri -1.65 118.180 -4.30 76.580 41.600 54.32   41.15 
real-time RS chart chart L add note MillerKnoll 27.640  Fri -0.72 27.170 1.73 22.790 4.380 19.22   40.42 
real-time RS chart chart add note Eli Lilly 590.416  Fri 0.36 585.680 0.81 318.960 266.720 83.62   37.43 
real-time RS chart chart add note Matson 98.900  Fri 1.57 99.470 -0.57 64.820 34.650 53.46   35.28 
real-time RS chart chart add note Workday 271.385  Fri -0.37 269.220 0.80 188.820 80.400 42.58   33.46 
real-time RS chart chart add note salesforce.com 250.680  Fri 0.74 250.660 0.01 183.800 66.860 36.38   33.43 
real-time RS chart chart L add note Intel 42.775  Fri 1.48 42.350 1.00 25.990 16.360 62.95   32.81 
real-time RS chart chart L add note Synopsys 534.870  Fri 0.13 531.200 0.69 368.770 162.430 44.05   31.50 
real-time RS chart chart L add note Kadant 267.220  Fri 0.71 271.580 -1.61 217.690 53.890 24.76   30.18 
real-time RS chart chart L add note Constellation Energy 110.890  Fri 0.33 118.920 -6.75 78.800 40.120 50.91   29.74 
real-time RS chart chart add note Broadcom 924.552  Fri 0.25 923.970 0.06 632.920 291.050 45.99   28.92 
real-time RS chart chart L add note Amazon.com 146.653  Fri -0.15 144.840 1.25 93.750 51.090 54.50   28.29 
real-time RS chart chart add note Lam Research 710.585  Fri 0.36 710.060 0.07 485.220 224.840 46.34   26.66 
real-time RS chart chart add note Sprouts 46.060  Fri -0.41 45.420 1.41 33.240 12.180 36.64   25.89 
real-time RS chart chart add note AMD 129.682  Fri 1.02 118.570 9.37 81.160 37.410 46.09   25.79 
real-time RS chart chart L add note Intuit 569.270  Fri -0.39 570.470 -0.21 412.710 157.760 38.23   25.68 
  instrument freshest Δday 12/04/23 Δwk 3/06/23  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Copart 47.250  Fri -0.90 49.090 -3.75 35.285 13.805 39.12   24.34 
real-time RS chart chart add note Cadence 260.360  Fri 0.34 263.480 -1.18 197.400 66.080 33.48   24.29 
real-time RS chart chart add note KLA-Tencor 537.715  Fri -0.65 539.590 -0.35 379.670 159.920 42.12   24.15 
real-time RS chart chart L add note Microsoft 372.180  Fri 0.33 369.140 0.82 256.870 112.270 43.71   24.13 
real-time RS chart chart add note General Electric 120.060  Fri 0.49 121.530 -1.21 87.060 34.470 39.59   23.49 
real-time RS chart chart add note Netflix 453.150  Fri 0.25 453.900 -0.17 312.030 141.870 45.47   22.95 
real-time RS chart chart L add note Interface 11.150  Fri 0.72 11.010 1.27 8.820 2.190 24.83   21.07 
real-time RS chart chart add note Tesla Motors 242.750  Fri 0.05 235.580 3.04 193.810 41.770 21.55   19.06 
real-time RS chart chart L add note Ryder System 107.630  Fri 1.37 108.610 -0.90 96.050 12.560 13.08   18.95 
real-time RS chart chart L add note Molina Healthcare 365.940  Fri 0.69 365.560 0.10 280.990 84.570 30.10   18.87 
real-time RS chart chart add note Seagen 218.600  Fri 0.12 213.130 2.57 177.350 35.780 20.17   18.57 
real-time RS chart chart add note Booking 3,263.530  Fri 0.78 3,134.480 4.12 2,613.430 521.050 19.94   18.36 
real-time RS chart chart add note FedEx 272.390  Fri 2.26 265.600 2.56 210.130 55.470 26.40   18.06 
real-time RS chart chart L add note Ross Stores 131.410  Fri -0.19 132.650 -0.93 112.400 20.250 18.02   17.87 
real-time RS chart chart L add note Micron Technology 74.520  Fri 1.18 74.290 0.31 56.830 17.460 30.72   17.54 
real-time RS chart chart add note Marriott 207.795  Fri -0.11 209.610 -0.87 175.120 34.490 19.70   17.46 
real-time RS chart chart add note Applied Materials 148.400  Fri 0.01 148.270 0.09 118.540 29.730 25.08   17.08 
real-time RS chart chart L add note IBM 161.140  Fri 0.57 161.100 0.02 130.190 30.910 23.74   17.06 
real-time RS chart chart add note Atlassian 190.940  Fri 1.64 194.430 -1.79 176.150 18.280 10.38   16.83 
real-time RS chart chart L add note Cintas 551.690  Fri -0.37 555.050 -0.61 444.590 110.460 24.85   16.73 
real-time RS chart chart add note Oracle 112.670  Fri -0.18 115.780 -2.69 89.740 26.040 29.02   15.53 
real-time RS chart chart L add note Costco 611.188  Fri 0.04 599.080 2.02 483.080 116.000 24.01   15.34 
real-time RS chart chart add note Alphabet C 137.620  Fri -0.60 130.630 5.35 95.580 35.050 36.67   15.25 
real-time RS chart chart add note Verisk Analytics 230.580  Fri -1.36 239.300 -3.64 187.700 51.600 27.49   15.08 
real-time RS chart chart add note Old Dominion FL 375.460  Fri 0.13 403.900 -7.04 352.950 50.950 14.44   15.04 
  instrument freshest Δday 12/04/23 Δwk 3/06/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note Alphabet A 135.610  Fri -0.96 129.270 4.90 95.130 34.140 35.89   14.77 
real-time RS chart chart L add note Apple 194.530  Fri 0.13 189.430 2.69 153.830 35.600 23.14   14.26 
real-time RS chart chart L add note Simon Property 131.146  Fri -0.16 130.850 0.23 123.850 7.000 5.65   14.16 
real-time RS chart chart add note Boeing 240.750  Fri 1.44 234.870 2.50 211.920 22.950 10.83   14.04 
real-time RS chart chart add note Fiserv 131.980  Fri 0.43 130.350 1.25 118.060 12.290 10.41   13.37 
real-time RS chart chart L add note AIG 65.385  Fri -0.04 66.000 -0.93 60.340 5.660 9.38   13.25 
real-time RS chart chart add note Airbnb 140.590  Fri 0.54 133.700 5.15 126.330 7.370 5.83   13.20 
real-time RS chart chart L add note Capital One 117.140  Fri 1.53 114.940 1.91 108.500 6.440 5.94   13.15 
real-time RS chart chart L add note Paccar 95.930  Fri 0.43 93.720 2.36 76.280 17.440 22.86   12.85 
real-time RS chart chart add note Union Pacific 231.895  Fri 0.17 233.900 -0.86 208.830 25.070 12.00   12.54 
real-time RS chart chart L add note Fastenal 62.140  Fri -0.35 60.970 1.92 53.360 7.610 14.26   11.94 
real-time RS chart chart add note JP Morgan Chase 158.030  Fri 0.79 157.990 0.03 142.820 15.170 10.62   11.78 
real-time RS chart chart L add note Electronic Arts 136.390  Fri 0.62 137.820 -1.04 113.190 24.630 21.76   11.06 
real-time RS chart chart add note Cognizant 70.200  Fri -0.31 71.160 -1.35 62.610 8.550 13.66   10.89 
real-time RS chart chart L add note General Dynamics 252.635  Fri 0.46 252.210 0.17 232.600 19.610 8.43   10.72 
real-time RS chart chart add note Visa 254.580  Fri -0.48 254.440 0.06 226.750 27.690 12.21   10.47 
real-time RS chart chart add note Intuitive Surgical 310.830  Fri -0.23 311.840 -0.32 234.850 76.990 32.78   10.46 
real-time RS chart chart L add note Qualcomm 133.450  Fri 0.38 129.950 2.69 122.410 7.540 6.16   10.29 
real-time RS chart chart L add note BlackRock 745.400  Fri -0.01 756.430 -1.46 688.390 68.040 9.88   10.25 
real-time RS chart chart add note IDEXX Labs 525.625  Fri 0.49 516.610 1.75 486.160 30.450 6.26   9.95 
real-time RS chart chart add note O'Reilly 946.610  Fri -0.74 983.220 -3.72 839.440 143.780 17.13   9.90 
real-time RS chart chart add note Marsh & McLennan 195.580  Fri 0.07 197.350 -0.90 165.260 32.090 19.42   9.82 
real-time RS chart chart L add note UnitedHealth 545.273  Fri -0.55 548.280 -0.55 480.780 67.500 14.04   9.75 
real-time RS chart chart L add note Amgen 270.610  Fri -0.26 272.540 -0.71 235.110 37.430 15.92   9.56 
real-time RS chart chart L add note CoStar 82.375  Fri -0.25 85.230 -3.35 71.870 13.360 18.59   9.37 
  instrument freshest Δday 12/04/23 Δwk 3/06/23  prc diff Δ39   ∅-RS
real-time RS chart chart L add note BNY Mellon 48.735  Fri 0.63 48.680 0.11 51.140 -2.460 -4.81   8.58 
real-time RS chart chart add note The Trade Desk 69.080  Fri 0.44 68.760 0.47 56.830 11.930 20.99   8.24 
real-time RS chart chart add note American Express 168.475  Fri -0.09 173.250 -2.76 179.060 -5.810 -3.24   8.20 
real-time RS chart chart L add note American Tower 207.650  Fri -1.46 208.730 -0.52 198.570 10.160 5.12   8.17 
real-time RS chart chart L add note Autodesk 224.490  Fri 0.29 221.310 1.44 208.330 12.980 6.23   8.14 
real-time RS chart chart add note Berkshire Hathaway 352.190  Fri -0.14 356.660 -1.25 316.970 39.690 12.52   8.00 
real-time RS chart chart add note Marvell Tech 52.781  Fri 1.13 52.010 1.48 42.270 9.740 23.04   8.00 
real-time RS chart chart add note Diamondback Energy 150.220  Fri 1.78 153.860 -2.37 143.550 10.310 7.18   7.99 
real-time RS chart chart L add note T-Mobile US 155.720  Fri -0.41 152.800 1.91 143.720 9.080 6.32   7.78 
real-time RS chart chart add note Paychex 124.740  Fri -0.07 124.180 0.45 113.130 11.050 9.77   7.66 
real-time RS chart chart add note Mastercard 411.960  Fri -0.29 408.230 0.91 366.930 41.300 11.26   7.59 
real-time RS chart chart add note DexCom 118.600  Fri -0.24 118.240 0.30 113.250 4.990 4.41   7.58 
real-time RS chart chart L add note U.S. Bancorp 40.366  Fri 1.60 39.490 2.22 47.120 -7.630 -16.19   7.54 
real-time RS chart chart L add note CSX 33.295  Fri -0.61 33.660 -1.08 30.540 3.120 10.22   7.47 
real-time RS chart chart L add note Wells Fargo 45.760  Fri 0.79 45.120 1.42 46.630 -1.510 -3.24   7.41 
real-time RS chart chart add note Expeditors Wash 120.230  Fri 0.11 121.810 -1.30 109.800 12.010 10.94   7.16 
real-time RS chart chart add note Kirby 73.230  Fri 0.60 78.670 -6.91 74.990 3.680 4.91   7.09 
real-time RS chart chart add note Baker Hughes 32.130  Fri 1.26 33.750 -4.80 32.270 1.480 4.59   6.84 
real-time RS chart chart add note Encompass Health 64.350  Fri -0.98 66.830 -3.71 54.820 12.010 21.91   6.78 
real-time RS chart chart add note Comcast 42.160  Fri -0.02 43.080 -2.14 37.080 6.000 16.18   6.65 
real-time RS chart chart add note Regeneron 841.960  Fri -0.85 823.320 2.26 780.380 42.940 5.50   6.54 
real-time RS chart chart add note Vertex 350.350  Fri -1.02 350.630 -0.08 291.620 59.010 20.24   6.11 
real-time RS chart chart add note Home Depot 326.900  Fri 0.22 324.020 0.89 298.210 25.810 8.65   5.58 
real-time RS chart chart add note Charter Comm 370.300  Fri 0.44 399.140 -7.23 369.110 30.030 8.14   5.33 
real-time RS chart chart L add note Verizon 38.381  Fri -0.69 38.040 0.90 38.150 -0.110 -0.29   5.22 
  instrument freshest Δday 12/04/23 Δwk 3/06/23  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Travelers Companies 181.895  Fri -0.01 183.190 -0.71 183.350 -0.160 -0.09   4.91 
real-time RS chart chart add note J.B. Hunt 189.520  Fri 0.33 190.240 -0.38 185.480 4.760 2.57   4.72 
real-time RS chart chart L add note Colgate-Palmolive 76.980  Fri -0.82 78.980 -2.53 73.290 5.690 7.76   4.56 
real-time RS chart chart L add note Norfolk Southern 225.720  Fri -0.73 228.030 -1.01 222.420 5.610 2.52   4.44 
real-time RS chart chart L add note Citigroup 49.040  Fri 1.11 47.370 3.53 52.180 -4.810 -9.22   4.30 
real-time RS chart chart add note Caterpillar 261.055  Fri 1.42 254.750 2.47 253.980 0.770 0.30   4.29 
real-time RS chart chart L add note Goldman Sachs 348.760  Fri 1.20 349.390 -0.18 357.050 -7.660 -2.15   4.21 
real-time RS chart chart L add note MetLife 64.110  Fri 1.02 64.550 -0.68 69.690 -5.140 -7.38   3.96 
real-time RS chart chart L add note Charles Schwab 63.710  Fri 1.19 62.640 1.71 76.600 -13.960 -18.22   3.89 
real-time RS chart chart L add note Nike 115.790  Fri 0.85 115.150 0.56 120.170 -5.020 -4.18   3.44 
real-time RS chart chart add note McDonald´s 287.145  Fri 0.12 286.130 0.35 270.640 15.490 5.72   3.29 
real-time RS chart chart L add note PSEG 62.075  Fri -0.55 63.280 -1.91 60.100 3.180 5.29   3.23 
real-time RS chart chart add note ConocoPhilips 111.729  Fri 0.79 114.530 -2.45 109.560 4.970 4.54   3.15 
real-time RS chart chart L add note Southern 71.255  Fri -0.55 71.280 -0.04 65.230 6.050 9.27   3.07 
real-time RS chart chart L add note Bank of America 31.030  Fri 1.21 30.820 0.68 34.090 -3.270 -9.59   3.00 
real-time RS chart chart add note Halliburton 34.840  Fri 1.22 37.370 -6.77 38.860 -1.490 -3.83   2.72 
real-time RS chart chart L add note Sirius XM 4.570  Fri -2.97 4.560 0.22 4.300 0.260 6.05   2.24 
real-time RS chart chart add note Mondelez 71.560  Fri -0.07 71.220 0.48 65.680 5.540 8.43   2.21 
real-time RS chart chart add note Delta Air Lines 40.656  Fri 0.78 38.160 6.54 38.460 -0.300 -0.78   2.08 
real-time RS chart chart add note Procter & Gamble 145.210  Fri -0.88 152.060 -4.50 140.350 11.710 8.34   2.01 
real-time RS chart chart add note Analog Devices 185.625  Fri 0.68 183.260 1.29 185.520 -2.260 -1.22   2.00 
real-time RS chart chart add note Monster Beverage 54.030  Fri -0.50 55.170 -2.07 51.990 3.180 6.12   2.00 
real-time RS chart chart add note Walmart 151.680  Fri -0.51 154.300 -1.70 140.650 13.650 9.70   1.44 
real-time RS chart chart L add note Hannon Armstrong SIC 25.300  Fri 0.24 25.550 -0.98 31.040 -5.490 -17.69   1.26 
real-time RS chart chart add note Abbott Labs 104.550  Fri 0.48 105.190 -0.61 102.750 2.440 2.37   0.87 
  instrument freshest Δday 12/04/23 Δwk 3/06/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note Rivian Automotive 18.765  Fri -2.21 17.740 5.78 17.130 0.610 3.56   0.84 
real-time RS chart chart L add note Honeywell 196.950  Fri -0.42 198.360 -0.71 197.040 1.320 0.67   0.83 
real-time RS chart chart L add note AT&T 16.998  Fri -0.54 16.660 2.03 18.770 -2.110 -11.24   0.73 
real-time RS chart chart add note Automatic Data 231.280  Fri 0.56 232.580 -0.56 225.520 7.060 3.13   0.59 
real-time RS chart chart add note Avis Budget 195.092  Fri 2.13 193.390 0.88 226.570 -33.180 -14.64   0.56 
real-time RS chart chart add note Landstar System 182.120  Fri 0.88 180.320 1.00 180.710 -0.390 -0.22   0.43 
real-time RS chart chart L add note Walt Disney 93.415  Fri 1.48 92.010 1.53 100.660 -8.650 -8.59   0.33 
real-time RS chart chart S add note DuPont 70.985  Fri 0.37 71.760 -1.08 72.800 -1.040 -1.43   -0.06 
real-time RS chart chart add note HP 29.460  Fri 0.17 29.040 1.45 28.570 0.470 1.65   -0.20 
real-time RS chart chart add note Lowe´s 207.610  Fri -0.33 207.550 0.03 201.570 5.980 2.97   -0.46 
real-time RS chart chart L add note Zoom Video Comm 73.260  Fri 1.85 68.160 7.48 71.330 -3.170 -4.44   -0.48 
real-time RS chart chart add note Edison International 67.000  Fri -0.46 67.370 -0.55 68.420 -1.050 -1.53   -0.73 
real-time RS chart chart L add note 3M 104.700  Fri 1.37 103.440 1.22 109.930 -6.490 -5.90   -0.85 
real-time RS chart chart L add note Consolidated Edison 91.420  Fri -1.10 91.990 -0.62 91.630 0.360 0.39   -0.86 
real-time RS chart chart add note Emerson Electric 89.651  Fri 1.05 88.910 0.83 87.150 1.760 2.02   -0.96 
real-time RS chart chart L add note Duke Energy 94.260  Fri -0.21 92.730 1.65 95.980 -3.250 -3.39   -1.59 
real-time RS chart chart add note Lockheed Martin 450.150  Fri 0.68 450.690 -0.12 480.170 -29.480 -6.14   -1.60 
real-time RS chart chart L add note LTC Properties 33.108  Fri -0.40 33.350 -0.73 34.950 -1.600 -4.58   -1.74 
real-time RS chart chart add note Johnson & Johnson 154.595  Fri -0.52 158.880 -2.70 155.560 3.320 2.13   -1.84 
real-time RS chart chart add note Gilead Sciences 78.050  Fri 78.340 -0.37 81.110 -2.770 -3.42   -1.92 
real-time RS chart chart add note Medtronic 79.535  Fri -0.02 79.760 -0.28 81.930 -2.170 -2.65   -1.99 
real-time RS chart chart add note Dow 51.425  Fri 0.70 52.100 -1.30 57.110 -5.010 -8.77   -2.17 
real-time RS chart chart add note Ansys 286.980  Fri 0.30 287.540 -0.19 308.700 -21.160 -6.85   -2.48 
real-time RS chart chart L add note Kraft Heinz 36.420  Fri -0.22 35.820 1.68 38.990 -3.170 -8.13   -2.63 
real-time RS chart chart add note Coca-Cola 58.565  Fri -0.30 58.570 -0.01 60.360 -1.790 -2.97   -2.76 
  instrument freshest Δday 12/04/23 Δwk 3/06/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note Keurig Dr Pepper 32.260  Fri -0.31 32.230 0.09 34.820 -2.590 -7.44   -3.15 
real-time RS chart chart add note Potlatch 44.905  Fri 0.12 45.790 -1.93 46.500 -0.710 -1.53   -3.18 
real-time RS chart chart S add note AbbVie 148.890  Fri 0.62 144.150 3.29 155.280 -11.130 -7.17   -3.19 
real-time RS chart chart L add note Target 135.920  Fri 0.54 133.710 1.65 165.200 -31.490 -19.06   -3.35 
real-time RS chart chart L add note FirstEnergy 37.025  Fri -0.74 37.170 -0.39 39.980 -2.810 -7.03   -3.45 
real-time RS chart chart add note Starbucks 96.155  Fri -0.30 97.600 -1.48 104.990 -7.390 -7.04   -3.47 
real-time RS chart chart S add note Merck (MSD) 103.295  Fri -0.56 105.060 -1.68 111.100 -6.040 -5.44   -3.51 
real-time RS chart chart L add note Bloom Energy 13.960  Fri 0.58 15.520 -10.05 22.780 -7.260 -31.87   -3.80 
real-time RS chart chart add note Philip Morris 91.340  Fri 0.24 92.930 -1.71 100.100 -7.170 -7.16   -3.81 
real-time RS chart chart L add note Xcel Energy 60.515  Fri -1.68 61.470 -1.55 65.050 -3.580 -5.50   -3.94 
real-time RS chart chart add note General Motors 34.250  Fri 2.21 33.070 3.57 40.450 -7.380 -18.24   -4.22 
real-time RS chart chart add note Altria 41.350  Fri 0.07 42.500 -2.71 47.190 -4.690 -9.94   -4.75 
real-time RS chart chart add note PepsiCo 166.425  Fri -0.62 169.140 -1.61 173.500 -4.360 -2.51   -5.06 
real-time RS chart chart add note Dollar Tree 127.150  Fri 0.32 128.220 -0.83 144.060 -15.840 -11.00   -5.08 
real-time RS chart chart S add note Cisco Systems 48.358  Fri 0.20 48.050 0.64 49.420 -1.370 -2.77   -5.12 
real-time RS chart chart S add note eBay 41.655  Fri 0.42 41.620 0.08 44.750 -3.130 -6.99   -5.21 
real-time RS chart chart S add note AstraZeneca 63.530  Fri 0.03 65.020 -2.29 64.560 0.460 0.71   -5.26 
real-time RS chart chart S add note Exelon 39.195  Fri -0.37 38.730 1.20 41.490 -2.760 -6.65   -5.52 
real-time RS chart chart add note Morgan Stanley 81.410  Fri 1.32 81.210 0.25 98.380 -17.170 -17.45   -5.52 
real-time RS chart chart add note American Water 131.870  Fri -0.51 133.140 -0.95 139.920 -6.780 -4.85   -5.72 
real-time RS chart chart S add note Exxon Mobil 99.319  Fri 0.91 102.430 -3.04 113.810 -11.380 -10.00   -6.14 
real-time RS chart chart L add note AEP 79.600  Fri -0.75 80.130 -0.66 89.370 -9.240 -10.34   -6.20 
real-time RS chart chart S add note Fox A 29.780  Fri 1.53 30.250 -1.55 34.800 -4.550 -13.07   -6.58 
real-time RS chart chart add note American Airlines 13.912  Fri 0.01 13.350 4.21 16.120 -2.770 -17.18   -6.77 
real-time RS chart chart add note Thermo Fisher 494.150  Fri 0.01 495.340 -0.24 558.520 -63.180 -11.31   -6.84 
  instrument freshest Δday 12/04/23 Δwk 3/06/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note Texas Instruments 157.166  Fri -0.33 157.420 -0.16 173.050 -15.630 -9.03   -6.86 
real-time RS chart chart add note Warner Bros. Disc 11.528  Fri 6.54 11.390 1.21 15.130 -3.740 -24.72   -7.08 
real-time RS chart chart S add note Xerox 14.635  Fri 0.17 14.010 4.46 16.710 -2.700 -16.16   -7.50 
real-time RS chart chart add note Altus Power 5.385  Fri -1.37 5.300 1.60 7.140 -1.840 -25.77   -7.69 
real-time RS chart chart add note Danaher 219.330  Fri 0.19 222.130 -1.26 249.850 -27.720 -11.09   -8.09 
real-time RS chart chart add note C.H. Robinson 86.070  Fri 0.06 85.720 0.41 100.480 -14.760 -14.69   -8.21 
real-time RS chart chart add note Raytheon Tech 81.985  Fri 0.60 83.130 -1.38 99.510 -16.380 -16.46   -8.44 
real-time RS chart chart L add note CVS Health 74.580  Fri 0.77 68.480 8.91 82.970 -14.490 -17.46   -9.17 
real-time RS chart chart add note UPS 157.205  Fri 0.45 155.920 0.82 186.510 -30.590 -16.40   -9.46 
real-time RS chart chart add note First Solar 150.140  Fri 4.13 159.540 -5.89 212.300 -52.760 -24.85   -9.80 
real-time RS chart chart L add note PayPal 59.370  Fri 1.52 59.850 -0.80 76.780 -16.930 -22.05   -10.58 
real-time RS chart chart S add note Chevron 144.080  Fri 1.17 144.870 -0.55 166.170 -21.300 -12.82   -10.77 
real-time RS chart chart S add note United Airlines 41.461  Fri 0.49 40.520 2.32 52.440 -11.920 -22.73   -10.90 
real-time RS chart chart L add note Dominion Resources 47.290  Fri 0.11 46.130 2.51 55.970 -9.840 -17.58   -11.65 
real-time RS chart chart add note GlobalFoundries 53.125  Fri 0.69 52.460 1.27 66.190 -13.730 -20.74   -11.87 
real-time RS chart chart add note Southwest Airlines 29.095  Fri -0.22 27.300 6.58 33.760 -6.460 -19.14   -12.43 
real-time RS chart chart add note Ormat Technologies 70.585  Fri -0.05 69.800 1.12 88.300 -18.500 -20.95   -12.54 
real-time RS chart chart L add note AES 18.190  Fri 0.11 17.980 1.17 25.000 -7.020 -28.08   -12.66 
real-time RS chart chart S add note Ford Motor 11.035  Fri 1.99 10.700 3.13 12.980 -2.280 -17.57   -12.86 
real-time RS chart chart S add note Fortinet 51.580  Fri 0.51 52.250 -1.28 61.310 -9.060 -14.78   -12.94 
real-time RS chart chart add note Sunrun 13.526  Fri -2.48 14.420 -6.20 25.030 -10.610 -42.39   -14.97 
real-time RS chart chart S add note Biogen 240.060  Fri 0.39 232.850 3.10 270.250 -37.400 -13.84   -15.12 
real-time RS chart chart add note Sunnova Energy 12.005  Fri -3.26 12.260 -2.08 19.010 -6.750 -35.51   -16.90 
real-time RS chart chart add note NextEra Energy 59.625  Fri -0.38 58.670 1.63 74.400 -15.730 -21.14   -16.97 
real-time RS chart chart S add note Energy Recovery 18.180  Fri -1.09 18.750 -3.04 23.890 -5.140 -21.52   -17.74 
  instrument freshest Δday 12/04/23 Δwk 3/06/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note Alaska Air Group 35.860  Fri -0.31 34.080 5.22 47.900 -13.820 -28.85   -20.98 
real-time RS chart chart S add note Array Tech 16.249  Fri 2.32 15.990 1.62 21.650 -5.660 -26.14   -21.22 
real-time RS chart chart S add note Bristol-Myers 50.235  Fri 0.15 49.980 0.51 68.900 -18.920 -27.46   -22.20 
real-time RS chart chart S add note Align Technology 221.255  Fri 2.14 219.600 0.75 335.800 -116.200 -34.60   -22.23 
real-time RS chart chart S add note Pfizer 28.722  Fri 0.32 29.280 -1.91 41.110 -11.830 -28.78   -23.44 
real-time RS chart chart add note JetBlue Airways 5.475  Fri 0.46 4.840 13.12 8.400 -3.560 -42.38   -24.29 
real-time RS chart chart add note Walgreens Boots 23.060  Fri 0.65 20.790 10.92 35.450 -14.660 -41.35   -29.08 
real-time RS chart chart add note FuelCell Energy 1.305  Fri 5.24 1.390 -6.12 3.410 -2.020 -59.24   -29.12 
real-time RS chart chart add note United Natural Foods 15.425  Fri -1.94 16.210 -4.84 41.340 -25.130 -60.79   -29.84 
real-time RS chart chart add note Enphase Energy 107.800  Fri 0.59 108.870 -0.98 225.350 -116.480 -51.69   -30.88 
real-time RS chart chart S add note Shoals Technologies 13.470  Fri -1.03 14.460 -6.85 26.580 -12.120 -45.60   -32.44 
real-time RS chart chart add note Lucid 4.580  Fri 2.23 4.360 5.05 8.820 -4.460 -50.57   -33.80 
real-time RS chart chart add note Illumina 116.900  Fri -0.20 114.340 2.24 215.630 -101.290 -46.97   -33.91 
real-time RS chart chart S add note Moderna 81.050  Fri 1.38 79.870 1.48 144.030 -64.160 -44.55   -34.69 
real-time RS chart chart add note SunPower 4.945  Fri -0.90 5.140 -3.79 15.760 -10.620 -67.39   -43.62 
real-time RS chart chart S add note Plug Power 4.180  Fri 2.20 4.800 -12.92 13.670 -8.870 -64.89   -46.76 
real-time RS chart chart add note GE HealthCare 67.700  Fri 0.46 69.370 -2.41 76.680 -7.310 -9.53   -na- 
 USA - 216 out of 216 instruments rated - 12/04/23 / 3/06/23 - 117 did rise, Market-Ratio(39) = 54.17 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/07/19 scale up chart 12/04/23
 


Transactions United States * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  40   247.400  186.200 328.715  81.315 33  13,253 13,869  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  68   193.660  268.300    74.640 39  18,328 28,794  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  74   246.000  225.100 268.841  22.841 9  20,018 10,147  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  70   285.790  268.220    -17.570 -6  18,788 -31  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  3,379   5.560  8.120 3.000  -2.560 -46  10,138 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  39   257.870  236.010    -21.860 -8  9,286 -68  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  21   439.200  16.190 11,914.555  11,475.355 2,613  250,268 4,897  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  46,431   5.390  12.460    7.070 131  578,535 42  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  54,380   10.639  9.993 11.326  0.687 6  615,916 2,517  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  9,128   67.470  166.990    99.520 148  1,524,335 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig Dr Pepper 100  29,714   51.300  59.350 43.250  -8.050 -16  1,285,137 -95  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  48,818   26.325  26.840    0.515 2  1,310,278 175  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  19,685   66.560  64.860 68.305  1.745 3  1,344,621 96  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  12,091   111.200  120.670    9.470 9  1,459,122 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  332,374   4.390  5.490 3.290  -1.100 -25  1,093,511 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  154,015   7.100  6.190    -0.910 -13  953,357 -97  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  285,436   3.340  1.860 5.998  2.658 80  1,711,932 4,440  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  199,758   8.570  7.050    -1.520 -18  1,408,300 -7  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  33,894   41.550  48.360 34.740  -6.810 -16  1,177,482 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  218,456   5.390  4.640    -0.750 -14  1,013,640 -67  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  104,391   9.710  10.590 8.830  -0.880 -9  921,776 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  7,965   115.720  129.380    13.660 12  1,030,578 10  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  85,738   12.020  15.520 8.520  -3.500 -29  730,495 -92  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  14,395   50.746  262.370    211.624 417  3,776,822 126  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  21,818   173.100  195.190 151.010  -22.090 -13  3,294,862 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  46,498   70.860  59.830    -11.030 -16  2,781,990 -99  
short 6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  124,920   22.270  35.700 8.840  -13.430 -60  1,104,314 -100  
long 8/15/22   8/22/22 7  RT RS QC  Array Tech 100  48,181   22.920  20.500    -2.420 -11  987,716 -100  
short 8/22/22  11/14/22 84  RT RS QC  Gaia 100  303,912   3.250  2.820 3.746  0.496 15  1,138,335 85  
long 11/14/22  12/19/22 35  RT RS QC  First Solar 100  7,409   153.630  156.770    3.140 2  1,161,599 23  
short 12/19/22   1/16/23 28  RT RS QC  Tesla Motors 100  7,750   149.870  122.400 183.505  33.635 22  1,422,270 1,300  
long 1/16/23   5/15/23 119  RT RS QC  First Solar 100  7,893   180.190  221.590    41.400 23  1,749,040 89  
short 5/15/23   5/22/23 7  RT RS QC  Plug Power 100  222,807   7.850  8.830 6.870  -0.980 -12  1,530,690 -100  
long 5/22/23  12/08/23 200  RT RS QC  NVidia 100  4,909   311.760  474.360    162.600 52  2,328,893 115  
accum 2/25/08 12/08/235767 days out of 6551 invested (88%) 23,189 2,328,893 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308439.2016.1911,914.5511,475.35 2,612.792,612.79 
 Tesla Motorslong  5/04/20  5/09/2273550.75262.37211.62 417.03 
 short 12/19/22  1/16/2328149.87122.40183.5133.64 22.44533.06 
 Alexionlong 11/28/11  8/24/15136567.47166.9999.52 147.50147.50 
 Avis Budgetlong  7/06/09 11/21/118685.3912.467.07 131.17131.17 
 NVidialong  5/22/23 12/08/23200311.76474.36162.60 52.1652.16 
 First Solarlong  3/17/08  4/07/0821193.66268.3074.64 38.54 
 long  4/14/08  6/16/0863285.79268.22-17.57 -6.15 
 long  8/04/08  9/01/0828257.87236.01-21.86 -8.48 
 long 11/14/22 12/19/2235153.63156.773.14 2.04 
 long  1/16/23  5/15/23119180.19221.5941.40 22.9849.33 
 Citigroupshort  2/25/08  3/17/0821247.40186.20328.7281.32 32.87 
 short  4/07/08  4/14/087246.00225.10268.8422.84 9.2845.20 
 SunEdisonshort 12/14/15 12/28/15144.395.493.29-1.10 -25.06 
 short  1/11/16  3/07/16563.341.866.002.66 79.5734.57 
 Gaiashort  8/22/22 11/14/22843.252.823.750.50 15.2515.25 
 Eli Lillylong 12/31/18  3/16/20441115.72129.3813.66 11.8011.80 
 Wynn Resortsshort  9/21/15 10/05/151466.5664.8668.301.74 2.622.62 
 JetBlue Airwayslong  9/14/15  9/21/15726.3326.840.52 1.961.96 
 Netflixshort 11/21/11 11/28/11710.649.9911.330.69 6.46 
 long 10/05/15 12/14/1570111.20120.679.47 8.52 
 short  5/09/22  5/30/2221173.10195.19151.01-22.09 -12.760.78 
 United Natural Foodsshort 12/24/18 12/31/1879.7110.598.83-0.88 -9.06-9.06 
 Array Techlong  8/15/22  8/22/22722.9220.50-2.42 -10.56-10.56 
 Plug Powershort  5/15/23  5/22/2377.858.836.87-0.98 -12.48-12.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Enphase Energylong 11/05/18 12/24/18495.394.64-0.75 -13.91-13.91 
 Keurig Dr Peppershort  8/24/15  9/14/152151.3059.3543.25-8.05 -15.69-15.69 
 Western Digitalshort 10/29/18 11/05/18741.5548.3634.74-6.81 -16.39-16.39 
 Energy Recoverylong 12/28/15  1/11/16147.106.19-0.91 -12.82 
 long  3/07/16 10/29/189668.577.05-1.52 -17.74-28.28 
 Occidental Petshort  3/16/20  5/04/204912.0215.528.52-3.50 -29.12 
 long  5/30/22  6/13/221470.8659.83-11.03 -15.57-40.15 
 Delta Air Linesshort  6/16/08  8/04/08495.568.123.00-2.56 -46.04-46.04 
 Beyond Meatshort  6/13/22  8/15/226322.2735.708.84-13.43 -60.31-60.31 


Annotations
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06