RS Chart
Assessment - STOXX Europe 50 - 8/02/21 - RS = 22
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 3/01/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart L add note Stoxx 50 3,581.900  Tue 0.32 3,570.380 0.32 3,187.310 383.070 12.02  EUR 12.31 
real-time RS chart chart add note ABB 33.320  Tue 0.79 33.060 0.79 27.210 5.850 21.50  CHF 24.14 
real-time RS chart chart add note Air Liquide 145.680  Tue 0.43 145.060 0.43 126.200 18.860 14.94  EUR 4.97 
real-time RS chart chart add note Airbus 114.780  Tue -1.71 116.780 -1.71 100.460 16.320 16.25  EUR 34.46 
real-time RS chart chart S add note Allianz 192.140  Tue -0.81 193.700 -0.81 208.400 -14.700 -7.05  EUR -1.14 
real-time RS chart chart S add note AB InBev 52.410  Tue -1.71 53.320 -1.71 49.435 3.885 7.86  EUR -1.20 
real-time RS chart chart add note ASML 651.000  Tue -0.26 652.700 -0.26 464.000 188.700 40.67  EUR 56.88 
real-time RS chart chart L add note AstraZeneca 8,297.000  Tue 0.28 8,274.000 0.28 6,794.000 1,480.000 21.78  GBP 4.89 
real-time RS chart chart add note Axa 23.095  Tue 1.27 22.805 1.27 22.095 0.710 3.21  EUR 16.84 
real-time RS chart chart add note Banco Santander 3.103  Tue 1.21 3.066 1.21 2.945 0.122 4.13  EUR 25.33 
real-time RS chart chart add note Barclays 176.360  Tue 0.26 175.900 0.26 170.340 5.560 3.26  GBP 24.82 
real-time RS chart chart add note BASF 66.680  Tue 0.91 66.080 0.91 71.140 -5.060 -7.11  EUR 7.23 
real-time RS chart chart S add note Bayer 50.150  Tue -0.71 50.510 -0.71 51.620 -1.110 -2.15  EUR -1.80 
real-time RS chart chart add note BNP Paribas 51.400  Tue 0.88 50.950 0.88 51.720 -0.770 -1.49  EUR 17.04 
real-time RS chart chart add note BP 306.100  Tue 5.64 289.750 5.64 304.900 -15.150 -4.97  GBP 5.63 
real-time RS chart chart add note BAT 2,706.000  Tue 0.07 2,704.000 0.07 2,555.000 149.000 5.83  GBP -0.14 
real-time RS chart chart add note Daimler 75.610  Tue -1.09 76.440 -1.09 69.380 7.060 10.18  EUR 30.06 
real-time RS chart chart add note Deutsche Telekom 17.602  Tue 1.00 17.428 1.00 14.905 2.523 16.93  EUR 11.89 
real-time RS chart chart L add note Diageo 3,589.000  Tue -0.32 3,600.500 -0.32 2,877.000 723.500 25.15  GBP 21.54 
real-time RS chart chart add note Enel 7.694  Tue -0.58 7.739 -0.58 7.626 0.113 1.48  EUR -3.58 
real-time RS chart chart add note Eni 10.136  Tue 1.64 9.972 1.64 9.660 0.312 3.23  EUR 14.81 
real-time RS chart chart L add note GlaxoSmithKline 1,433.400  Tue 0.41 1,427.600 0.41 1,207.800 219.800 18.20  GBP 3.47 
real-time RS chart chart add note HSBC 398.050  Tue 0.48 396.150 0.48 432.900 -36.750 -8.49  GBP 3.18 
real-time RS chart chart S add note Iberdrola 10.270  Tue 0.98 10.170 0.98 10.010 0.160 1.60  EUR -7.25 
real-time RS chart chart add note ING Groep 10.954  Tue 1.11 10.834 1.11 9.803 1.031 10.52  EUR 30.16 
  instrument freshest Δday 8/02/21 Δwk 3/01/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 2.327  Tue 0.52 2.315 0.52 2.203 0.112 5.06  EUR 16.20 
real-time RS chart chart L add note L´Oreal 393.850  Tue 0.29 392.700 0.29 307.600 85.100 27.67  EUR 24.65 
real-time RS chart chart add note Lloyds Bank 46.850  Tue 1.33 46.235 1.33 40.415 5.820 14.40  GBP 28.59 
real-time RS chart chart add note LVMH 695.900  Tue 1.30 687.000 1.30 543.800 143.200 26.33  EUR 35.14 
real-time RS chart chart add note National Grid 927.900  Tue -0.02 928.100 -0.02 810.200 117.900 14.55  GBP 4.23 
real-time RS chart chart L add note Nestlé 114.100  Tue -0.66 114.860 -0.66 96.960 17.900 18.46  CHF 7.92 
real-time RS chart chart L add note Novartis 83.480  Tue -0.35 83.770 -0.35 80.780 2.990 3.70  CHF 3.96 
real-time RS chart chart L add note Novo Nordisk 583.100  Tue 0.38 580.900 0.38 438.900 142.000 32.35  DKK 29.14 
real-time RS chart chart add note Prudential 1,378.000  Tue 1.06 1,363.500 1.06 1,484.500 -121.000 -8.15  GBP 3.10 
real-time RS chart chart S add note Reckitt Benckiser 5,620.000  Tue 0.09 5,615.000 0.09 6,100.000 -485.000 -7.95  GBP -15.90 
real-time RS chart chart L add note RELX 2,131.000  Tue 0.71 2,116.000 0.71 1,712.500 403.500 23.56  GBP 17.25 
real-time RS chart chart add note Rio Tinto 6,281.000  Tue 1.05 6,216.000 1.05 6,435.000 -219.000 -3.40  GBP 14.45 
real-time RS chart chart L add note Roche 352.750  Tue 0.24 351.900 0.24 298.800 53.100 17.77  CHF 11.40 
real-time RS chart chart add note Royal Dutch Shell A 17.520  Tue 2.11 17.158 2.11 17.462 -0.304 -1.74  EUR 17.38 
real-time RS chart chart add note Safran 109.500  Tue -1.78 111.480 -1.78 118.600 -7.120 -6.00  EUR 1.22 
real-time RS chart chart add note Sanofi 86.450  Tue -0.35 86.750 -0.35 75.350 11.400 15.13  EUR 3.33 
real-time RS chart chart L add note SAP 121.880  Tue 0.48 121.300 0.48 103.100 18.200 17.65  EUR 7.09 
real-time RS chart chart add note Schneider Electric 143.900  Tue 1.34 142.000 1.34 125.450 16.550 13.19  EUR 18.00 
real-time RS chart chart add note Siemens 134.940  Tue -0.12 135.100 -0.12 133.120 1.980 1.49  EUR 8.88 
real-time RS chart chart add note Total 39.690  Mon 39.690 39.310 0.380 0.97  EUR 12.12 
real-time RS chart chart add note UBS 15.040  Tue -0.30 15.085 -0.30 14.595 0.490 3.36  CHF 17.23 
real-time RS chart chart add note Unilever 48.700  Tue 0.79 48.320 0.79 44.110 4.210 9.54  EUR -1.24 
real-time RS chart chart add note Unilever Plc 4,155.500  Tue 0.54 4,133.000 0.54 3,812.000 321.000 8.42  GBP -4.64 
real-time RS chart chart add note Vinci 89.550  Tue -0.25 89.770 -0.25 87.820 1.950 2.22  EUR 6.38 
real-time RS chart chart S add note Vodafone 117.700  Tue 0.77 116.800 0.77 125.240 -8.440 -6.74  GBP -4.76 
  instrument freshest Δday 8/02/21 Δwk 3/01/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note Zurich Insurance 369.300  Tue 0.33 368.100 0.33 388.500 -20.400 -5.25  CHF 1.77 
 Europe 50 - 50 out of 50 instruments rated - 8/02/21 / 3/01/21 - 37 did rise, Market-Ratio(22) = 74.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions STOXX Europe 50 * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Vodafone 100  8,510  GBP 1.175  1.153 1.198  0.023 2  10,195 65  
long 6/26/06   1/21/08 574  RT RS QC  ABB 100  668  CHF 15.250  23.800    8.550 56  15,906 33  
short 1/21/08   4/21/08 91  RT RS QC  UBS 100  394  CHF 40.300  35.940 45.189  4.889 12  17,833 58  
long 4/21/08   4/28/08 7  RT RS QC  Rio Tinto 100  346  GBP 51.524  51.433    -0.091 0  17,801 -9  
short 4/28/08   6/23/08 56  RT RS QC  UBS 100  489  CHF 36.340  22.060 59.864  23.524 65  29,304 2,488  
long 6/23/08   6/30/08 7  RT RS QC  Rio Tinto 100  593  GBP 49.352  49.641    0.289 1  29,476 36  
short 6/30/08   8/11/08 42  RT RS QC  UBS 100  1,374  CHF 21.440  23.180 19.700  -1.740 -8  27,085 -52  
long 8/11/08   9/08/08 28  RT RS QC  AstraZeneca 100  1,049  GBP 25.810  26.090    0.280 1  27,379 15  
short 9/08/08   3/30/09 203  RT RS QC  UBS 100  1,128  CHF 24.260  10.140 58.042  33.782 139  65,485 380  
long 3/30/09   4/06/09 7  RT RS QC  AstraZeneca 100  2,784  GBP 23.520  23.750    0.230 1  66,125 66  
short 4/06/09   4/13/09 7  RT RS QC  Lloyds Bank 100  82,967  GBP 0.797  0.879 0.715  -0.082 -10  59,322 -100  
long 4/13/09   8/30/10 504  RT RS QC  Deutsche Bank 100  1,973  EUR 30.053  38.566    8.513 28  76,118 20  
short 8/30/10   9/06/10 7  RT RS QC  BP 100  19,999  GBP 3.806  4.065 3.547  -0.259 -7  70,939 -97  
long 9/06/10   8/08/11 336  RT RS QC  Novo Nordisk 100  700  DKK 101.300  114.100    12.800 13  79,899 14  
short 8/08/11  12/19/11 133  RT RS QC  Lloyds Bank 100  243,519  GBP 0.328  0.235 0.459  0.131 40  111,727 151  
long 12/19/11  10/20/14 1036  RT RS QC  Roche 100  705  CHF 158.400  268.600    110.200 70  189,418 20  
short 10/20/14  11/10/14 21  RT RS QC  Deutsche Bank 100  8,791  EUR 21.545  21.563 21.527  -0.018 0  189,260 -1  
long 11/10/14   8/24/15 287  RT RS QC  Novartis 100  2,541  CHF 74.460  74.670    0.210 0  189,794 0  
short 8/24/15  10/26/15 63  RT RS QC  Rio Tinto 100  8,809  GBP 21.545  24.875 18.215  -3.330 -15  160,460 -62  
long 10/26/15  12/14/15 49  RT RS QC  SAP 100  2,288  EUR 70.130  69.400    -0.730 -1  158,790 -7  
short 12/14/15  12/28/15 14  RT RS QC  Rio Tinto 100  8,592  GBP 18.480  20.065 16.895  -1.585 -9  145,171 -90  
long 12/28/15   1/04/16 7  RT RS QC  SAP 100  1,992  EUR 72.860  70.580    -2.280 -3  140,630 -81  
short 1/04/16   1/25/16 21  RT RS QC  Rio Tinto 100  7,391  GBP 19.025  16.090 22.495  3.470 18  166,279 1,740  
long 1/25/16   3/28/16 63  RT RS QC  SAP 100  2,287  EUR 72.680  70.840    -1.840 -3  162,071 -14  
short 3/28/16   4/18/16 21  RT RS QC  Credit Suisse 100  11,618  CHF 13.950  14.540 13.360  -0.590 -4  155,217 -53  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  3,626  GBP 42.805  41.625    -1.180 -3  150,938 -77  
short 4/25/16   5/16/16 21  RT RS QC  Credit Suisse 100  10,240  CHF 14.740  13.390 16.226  1.486 10  166,156 431  
long 5/16/16   3/05/18 658  RT RS QC  BAT 100  3,946  GBP 42.097  42.210    0.113 0  166,601 0  
short 3/05/18   4/23/18 49  RT RS QC  Imperial Brands 100  6,456  GBP 25.805  23.955 27.798  1.993 8  179,467 74  
long 4/23/18  10/15/18 175  RT RS QC  LVMH 100  638  EUR 281.050  260.450    -20.600 -7  166,325 -15  
short 10/15/18  11/12/18 28  RT RS QC  Intesa Sanpaolo 100  81,471  EUR 2.042  1.960 2.126  0.085 4  173,225 70  
long 11/12/18  12/10/18 28  RT RS QC  AstraZeneca 100  2,771  GBP 62.510  60.070    -2.440 -4  166,464 -40  
short 12/10/18   2/11/19 63  RT RS QC  Bayer 100  2,737  EUR 60.800  68.170 53.430  -7.370 -12  146,292 -53  
long 2/11/19   3/02/20 385  RT RS QC  Roche 100  536  CHF 272.550  314.700    42.150 15  168,885 15  
short 3/02/20   6/22/20 112  RT RS QC  AB InBev 100  3,247  EUR 52.000  44.950 60.156  8.156 16  195,366 61  
long 6/22/20   6/29/20 7  RT RS QC  ASML 100  605  EUR 322.550  322.200    -0.350 0  195,154 -6  
short 6/29/20   7/27/20 28  RT RS QC  Airbus 100  3,080  EUR 63.350  61.920 64.813  1.463 2  199,660 35  
long 7/27/20   8/03/21 372  RT RS QC  ASML 100  616  EUR 323.950  651.000    327.050 101  401,123 98  
accum 6/12/06 8/03/215532 days out of 5693 invested (97%) 3,911 401,123 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  1/21/08  4/21/089140.3035.9445.194.89 12.13 
 short  4/28/08  6/23/085636.3422.0659.8623.52 64.73 
 short  6/30/08  8/11/084221.4423.1819.70-1.74 -8.12 
 short  9/08/08  3/30/0920324.2610.1458.0433.78 139.25306.07 
 ASMLlong  6/22/20  6/29/207322.55322.20-0.35 -0.11 
 long  7/27/20  8/03/21372323.95651.00327.05 100.96100.74 
 Rochelong 12/19/11 10/20/141036158.40268.60110.20 69.57 
 long  2/11/19  3/02/20385272.55314.7042.15 15.4795.79 
 ABBlong  6/26/06  1/21/0857415.2523.808.55 56.0756.07 
 Deutsche Banklong  4/13/09  8/30/1050430.0538.578.51 28.33 
 short 10/20/14 11/10/142121.5521.5621.53-0.02 -0.0828.22 
 Lloyds Bankshort  4/06/09  4/13/0970.800.880.72-0.08 -10.29 
 short  8/08/11 12/19/111330.330.230.460.13 39.8425.45 
 AB InBevshort  3/02/20  6/22/2011252.0044.9560.168.16 15.6815.68 
 Novo Nordisklong  9/06/10  8/08/11336101.30114.1012.80 12.6412.64 
 Imperial Brandsshort  3/05/18  4/23/184925.8123.9627.801.99 7.727.72 
 Credit Suisseshort  3/28/16  4/18/162113.9514.5413.36-0.59 -4.23 
 short  4/25/16  5/16/162114.7413.3916.231.49 10.085.43 
 Intesa Sanpaoloshort 10/15/18 11/12/18282.041.962.130.08 4.154.15 
 Airbusshort  6/29/20  7/27/202863.3561.9264.811.46 2.312.31 
 Vodafoneshort  6/12/06  6/26/06141.181.151.200.02 1.951.95 
 Novartislong 11/10/14  8/24/1528774.4674.670.21 0.280.28 
 AstraZenecalong  8/11/08  9/08/082825.8126.090.28 1.08 
 long  3/30/09  4/06/09723.5223.750.23 0.98 
 long 11/12/18 12/10/182862.5160.07-2.44 -3.90-1.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BATlong  4/18/16  4/25/16742.8141.63-1.18 -2.76 
 long  5/16/16  3/05/1865842.1042.210.11 0.27-2.50 
 SAPlong 10/26/15 12/14/154970.1369.40-0.73 -1.04 
 long 12/28/15  1/04/16772.8670.58-2.28 -3.13 
 long  1/25/16  3/28/166372.6870.84-1.84 -2.53-6.56 
 BPshort  8/30/10  9/06/1073.814.073.55-0.26 -6.81-6.81 
 LVMHlong  4/23/18 10/15/18175281.05260.45-20.60 -7.33-7.33 
 Rio Tintolong  4/21/08  4/28/08751.5251.43-0.09 -0.18 
 long  6/23/08  6/30/08749.3549.640.29 0.59 
 short  8/24/15 10/26/156321.5524.8818.22-3.33 -15.46 
 short 12/14/15 12/28/151418.4820.0716.90-1.59 -8.58 
 short  1/04/16  1/25/162119.0316.0922.503.47 18.24-8.23 
 Bayershort 12/10/18  2/11/196360.8068.1753.43-7.37 -12.12-12.12 


Annotations
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.