RS Chart
Assessment - STOXX Europe 50 in Pound sterling - 8/15/22 - RS = 22
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 3/14/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Stoxx 50 3,091.855  Fri -0.31 3,098.634 -0.22 2,965.077 133.557 4.50   0.70 
real-time RS chart chart add note BP 447.800  Fri 1.31 425.500 5.24 356.500 69.000 19.35   17.02 
real-time RS chart chart add note TotalEnergies 44.366  Fri -0.21 42.699 3.90 38.542 4.157 10.79   10.53 
real-time RS chart chart S add note Rio Tinto 4,911.500  Fri -0.71 4,735.500 3.72 5,299.000 -563.500 -10.63   -8.57 
real-time RS chart chart add note BAT 3,465.500  Fri 0.81 3,361.000 3.11 3,025.500 335.500 11.09   12.06 
real-time RS chart chart add note AstraZeneca 11,250.000  Fri 2.14 10,962.000 2.63 9,396.000 1,566.000 16.67   17.93 
real-time RS chart chart add note Diageo 3,960.000  Fri 1.47 3,866.000 2.43 3,453.500 412.500 11.94   4.25 
real-time RS chart chart add note Shell 22.263  Fri 0.63 21.775 2.24 19.283 2.491 12.92   17.53 
real-time RS chart chart S add note Novartis 71.785  Fri 1.12 70.420 1.94 65.103 5.317 8.17   7.26 
real-time RS chart chart L add note Reckitt Benckiser 6,674.000  Fri 2.46 6,550.000 1.89 5,696.000 854.000 14.99   8.43 
real-time RS chart chart add note RELX 2,437.000  Fri 0.79 2,393.000 1.84 2,133.000 260.000 12.19   5.21 
real-time RS chart chart L add note Unilever Plc 4,004.000  Fri 1.68 3,932.500 1.82 3,423.000 509.500 14.88   3.79 
real-time RS chart chart add note Roche 283.037  Fri 1.06 278.266 1.71 293.670 -15.404 -5.25   -2.53 
real-time RS chart chart add note Bayer 45.806  Fri 0.63 45.099 1.57 46.983 -1.884 -4.01   0.41 
real-time RS chart chart S add note GlaxoSmithKline 1,425.200  Fri 1.65 1,406.000 1.37 1,572.080 -166.080 -10.56   -12.75 
real-time RS chart chart S add note Eni 9.911  Fri -1.37 9.793 1.20 10.933 -1.140 -10.43   -5.97 
real-time RS chart chart add note Nestlé 102.343  Fri 0.43 101.223 1.11 94.043 7.179 7.63   5.13 
real-time RS chart chart add note Iberdrola 9.212  Fri 0.27 9.132 0.88 8.306 0.825 9.94   7.60 
real-time RS chart chart add note Deutsche Telekom 15.911  Fri 0.53 15.795 0.74 13.853 1.942 14.02   8.49 
real-time RS chart chart S add note Vodafone 121.740  Fri 0.15 121.140 0.50 121.780 -0.640 -0.53   -0.02 
real-time RS chart chart L add note LVMH 587.983  Fri -1.22 588.993 -0.17 504.369 84.624 16.78   8.27 
real-time RS chart chart add note Linde 255.132  Fri -0.92 255.890 -0.30 223.457 32.433 14.51   8.16 
real-time RS chart chart L add note L´Oreal 304.938  Fri -0.45 305.906 -0.32 290.852 15.053 5.18   -0.86 
real-time RS chart chart L add note Kering 469.931  Fri -0.82 472.626 -0.57 475.642 -3.016 -0.63   -5.48 
real-time RS chart chart S add note Air Liquide 114.936  Fri 0.06 115.660 -0.63 124.563 -8.903 -7.15   -7.12 
  instrument freshest Δday 8/15/22 Δwk 3/14/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Enel 4.213  Fri -1.75 4.240 -0.64 4.902 -0.663 -13.52   -20.49 
real-time RS chart chart add note Novo Nordisk 87.300  Fri 1.88 87.922 -0.71 79.085 8.838 11.18   8.39 
real-time RS chart chart L add note Vinci 78.973  Fri -0.55 79.554 -0.73 77.058 2.496 3.24   3.49 
real-time RS chart chart L add note Prosus 52.929  Fri -1.32 53.359 -0.80 38.247 15.112 39.51   4.18 
real-time RS chart chart add note Axa 20.427  Fri -0.47 20.596 -0.82 20.956 -0.360 -1.72   -0.45 
real-time RS chart chart L add note ABB 24.982  Fri -1.14 25.218 -0.94 25.744 -0.526 -2.04   0.84 
real-time RS chart chart L add note Schneider Electric 113.252  Fri -1.70 114.329 -0.94 122.912 -8.583 -6.98   -4.52 
real-time RS chart chart add note Zurich Insurance 374.990  Fri 0.28 378.579 -0.95 351.044 27.535 7.84   11.78 
real-time RS chart chart S add note Allianz 148.212  Fri -1.40 150.536 -1.54 176.323 -25.786 -14.62   -11.08 
real-time RS chart chart L add note AB InBev 44.097  Fri -0.59 44.812 -1.60 44.051 0.761 1.73   1.01 
real-time RS chart chart L add note HSBC 536.800  Fri -0.72 547.000 -1.86 489.500 57.500 11.75   15.92 
real-time RS chart chart L add note SAP 76.876  Fri -0.23 78.552 -2.13 85.238 -6.686 -7.84   -12.73 
real-time RS chart chart L add note Deutsche Post 33.218  Fri -1.28 33.963 -2.19 37.135 -3.172 -8.54   -13.12 
real-time RS chart chart add note BASF 36.236  Fri -0.93 37.099 -2.33 46.048 -8.948 -19.43   -21.05 
real-time RS chart chart L add note Airbus 89.456  Fri -2.23 91.612 -2.35 88.086 3.526 4.00   0.53 
real-time RS chart chart L add note ASML 458.985  Fri -2.17 471.700 -2.70 450.284 21.415 4.76   -5.94 
real-time RS chart chart S add note UBS 13.616  Fri -3.23 14.031 -2.96 13.208 0.823 6.23   5.13 
real-time RS chart chart L add note Prudential 958.800  Fri -1.46 990.800 -3.23 1,044.000 -53.200 -5.10   -15.90 
real-time RS chart chart L add note Siemens 91.107  Fri -1.87 94.475 -3.57 108.810 -14.335 -13.17   -12.77 
real-time RS chart chart add note Banco Santander 2.132  Fri -3.38 2.222 -4.04 2.489 -0.268 -10.76   -10.93 
real-time RS chart chart S add note Sanofi 68.759  Fri -0.07 71.673 -4.06 78.313 -6.640 -8.48   -7.86 
real-time RS chart chart add note Mercedes-Benz 48.913  Fri -3.73 50.993 -4.08 51.187 -0.194 -0.38   -11.47 
real-time RS chart chart L add note Adidas 139.439  Fri -1.15 145.619 -4.24 173.627 -28.008 -16.13   -21.92 
real-time RS chart chart add note Intesa Sanpaolo 1.493  Fri -2.94 1.561 -4.35 1.676 -0.116 -6.89   -14.25 
real-time RS chart chart add note BNP Paribas 40.131  Fri -2.79 42.168 -4.83 42.973 -0.805 -1.87   -6.65 
  instrument freshest Δday 8/15/22 Δwk 3/14/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Adyen 1,362.220  Fri -7.01 1,567.841 -13.11 1,370.313 197.528 14.41   -1.25 
 Europe 50 - 50 out of 50 instruments rated - 8/15/22 / 3/14/22 - 26 did rise, Market-Ratio(22) in GBP = 52.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions STOXX Europe 50 in Pound sterling * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Vodafone 100  8,510   1.175  1.153 1.198  0.023 2  10,195 65  
long 6/26/06   1/21/08 574  RT RS QC  ABB 100  1,517   6.717  11.078    4.361 65  16,811 37  
short 1/21/08   4/21/08 91  RT RS QC  UBS 100  896   18.759  17.667 19.918  1.160 6  17,850 27  
long 4/21/08   4/28/08 7  RT RS QC  Rio Tinto 100  346   51.524  51.433    -0.091 0  17,819 -9  
short 4/28/08   6/23/08 56  RT RS QC  UBS 100  1,007   17.692  10.780 29.038  11.346 64  29,244 2,427  
long 6/23/08   6/30/08 7  RT RS QC  Rio Tinto 100  592   49.352  49.641    0.289 1  29,415 36  
short 6/30/08   8/11/08 42  RT RS QC  UBS 100  2,787   10.551  11.150 9.952  -0.599 -6  27,746 -40  
long 8/11/08   9/08/08 28  RT RS QC  AstraZeneca 100  1,075   25.810  26.090    0.280 1  28,047 15  
short 9/08/08   3/30/09 203  RT RS QC  UBS 100  2,285   12.274  6.191 24.334  12.060 98  55,605 242  
long 3/30/09   4/06/09 7  RT RS QC  AstraZeneca 100  2,364   23.520  23.750    0.230 1  56,149 66  
short 4/06/09   4/13/09 7  RT RS QC  Lloyds Bank 100  70,450   0.797  0.879 0.715  -0.082 -10  50,372 -100  
long 4/13/09   8/30/10 504  RT RS QC  Deutsche Bank 100  1,865   27.002  31.697    4.695 17  59,128 12  
short 8/30/10   9/06/10 7  RT RS QC  BP 100  15,535   3.806  4.065 3.547  -0.259 -7  55,105 -97  
long 9/06/10   8/08/11 336  RT RS QC  Novo Nordisk 100  4,852   11.357  13.350    1.993 18  64,774 19  
short 8/08/11  12/19/11 133  RT RS QC  Lloyds Bank 100  197,421   0.328  0.235 0.459  0.131 40  90,577 151  
long 12/19/11  10/20/14 1036  RT RS QC  Roche 100  832   108.834  176.233    67.398 62  146,652 19  
short 10/20/14  11/10/14 21  RT RS QC  Deutsche Bank 100  8,596   17.059  16.908 17.213  0.153 1  147,969 17  
long 11/10/14   8/24/15 287  RT RS QC  Novartis 100  3,047   48.548  50.842    2.293 5  154,957 6  
short 8/24/15  10/26/15 63  RT RS QC  Rio Tinto 100  7,192   21.545  24.875 18.215  -3.330 -15  131,008 -62  
long 10/26/15  12/14/15 49  RT RS QC  SAP 100  2,593   50.508  50.391    -0.116 0  130,706 -2  
short 12/14/15  12/28/15 14  RT RS QC  Rio Tinto 100  7,072   18.480  20.065 16.895  -1.585 -9  119,497 -90  
long 12/28/15   1/04/16 7  RT RS QC  SAP 100  2,224   53.712  51.940    -1.773 -3  115,555 -83  
short 1/04/16   1/25/16 21  RT RS QC  Rio Tinto 100  6,073   19.025  16.090 22.495  3.470 18  136,631 1,740  
long 1/25/16   3/28/16 63  RT RS QC  SAP 100  2,468   55.353  55.616    0.263 0  137,281 3  
short 3/28/16   4/18/16 21  RT RS QC  Credit Suisse 100  13,663   10.047  10.559 9.535  -0.512 -5  130,286 -60  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  3,043   42.805  41.625    -1.180 -3  126,696 -77  
short 4/25/16   5/16/16 21  RT RS QC  Credit Suisse 100  12,135   10.440  9.510 11.460  1.020 10  139,079 406  
long 5/16/16   3/05/18 658  RT RS QC  BAT 100  3,303   42.097  42.210    0.113 0  139,452 0  
short 3/05/18   4/23/18 49  RT RS QC  Imperial Brands 100  5,404   25.805  23.955 27.798  1.993 8  150,222 74  
long 4/23/18  10/15/18 175  RT RS QC  LVMH 100  609   246.313  229.373    -16.939 -7  139,906 -14  
short 10/15/18  11/12/18 28  RT RS QC  Intesa Sanpaolo 100  77,815   1.798  1.715 1.885  0.087 5  146,698 86  
long 11/12/18  12/10/18 28  RT RS QC  AstraZeneca 100  2,346   62.510  60.070    -2.440 -4  140,974 -40  
short 12/10/18   2/11/19 63  RT RS QC  Bayer 100  2,563   54.994  59.628 50.360  -4.634 -8  129,097 -40  
long 2/11/19   3/02/20 385  RT RS QC  Roche 100  614   210.053  257.314    47.261 22  158,115 21  
short 3/02/20   6/22/20 112  RT RS QC  AB InBev 100  3,480   45.423  40.607 50.809  5.387 12  176,861 44  
long 6/22/20   6/29/20 7  RT RS QC  ASML 100  606   291.385  294.549    3.164 1  178,778 76  
short 6/29/20   7/27/20 28  RT RS QC  Airbus 100  3,086   57.913  56.558 59.301  1.388 2  183,061 36  
long 7/27/20   6/20/22 693  RT RS QC  ASML 100  618   295.896  392.595    96.699 33  242,821 16  
short 6/20/22   6/27/22 7  RT RS QC  Adyen 100  228   1,063.462  1,224.208 902.716  -160.746 -15  206,171 -100  
long 6/27/22   7/11/22 14  RT RS QC  BAT 100  5,772   35.715  33.890    -1.825 -5  195,637 -75  
short 7/11/22   7/25/22 14  RT RS QC  Adidas 100  1,416   138.099  149.283 126.916  -11.183 -8  179,802 -89  
long 7/25/22   8/19/22 25  RT RS QC  Novo Nordisk 100  1,885   95.346  87.300    -8.046 -8  164,635 -72  
accum 6/12/06 8/19/225913 days out of 6074 invested (97%) 1,546 164,635 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  1/21/08  4/21/089118.7617.6719.921.16 6.18 
 short  4/28/08  6/23/085617.6910.7829.0411.35 64.13 
 short  6/30/08  8/11/084210.5511.159.95-0.60 -5.68 
 short  9/08/08  3/30/0920312.276.1924.3312.06 98.26225.91 
 Rochelong 12/19/11 10/20/141036108.83176.2367.40 61.93 
 long  2/11/19  3/02/20385210.05257.3147.26 22.5098.36 
 ABBlong  6/26/06  1/21/085746.7211.084.36 64.9364.93 
 ASMLlong  6/22/20  6/29/207291.39294.553.16 1.09 
 long  7/27/20  6/20/22693295.90392.5996.70 32.6834.12 
 Lloyds Bankshort  4/06/09  4/13/0970.800.880.72-0.08 -10.29 
 short  8/08/11 12/19/111330.330.230.460.13 39.8425.45 
 Deutsche Banklong  4/13/09  8/30/1050427.0031.704.69 17.39 
 short 10/20/14 11/10/142117.0616.9117.210.15 0.9018.44 
 AB InBevshort  3/02/20  6/22/2011245.4240.6150.815.39 11.8611.86 
 Imperial Brandsshort  3/05/18  4/23/184925.8123.9627.801.99 7.727.72 
 Novo Nordisklong  9/06/10  8/08/1133611.3613.351.99 17.55 
 long  7/25/22  8/19/222595.3587.30-8.05 -8.447.63 
 Intesa Sanpaoloshort 10/15/18 11/12/18281.801.711.890.09 4.864.86 
 Novartislong 11/10/14  8/24/1528748.5550.842.29 4.724.72 
 Credit Suisseshort  3/28/16  4/18/162110.0510.569.54-0.51 -5.10 
 short  4/25/16  5/16/162110.449.5111.461.02 9.774.18 
 Airbusshort  6/29/20  7/27/202857.9156.5659.301.39 2.402.40 
 Vodafoneshort  6/12/06  6/26/06141.181.151.200.02 1.951.95 
 AstraZenecalong  8/11/08  9/08/082825.8126.090.28 1.08 
 long  3/30/09  4/06/09723.5223.750.23 0.98 
 long 11/12/18 12/10/182862.5160.07-2.44 -3.90-1.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAPlong 10/26/15 12/14/154950.5150.39-0.12 -0.23 
 long 12/28/15  1/04/16753.7151.94-1.77 -3.30 
 long  1/25/16  3/28/166355.3555.620.26 0.48-3.06 
 BPshort  8/30/10  9/06/1073.814.073.55-0.26 -6.81-6.81 
 LVMHlong  4/23/18 10/15/18175246.31229.37-16.94 -6.88-6.88 
 BATlong  4/18/16  4/25/16742.8141.63-1.18 -2.76 
 long  5/16/16  3/05/1865842.1042.210.11 0.27 
 long  6/27/22  7/11/221435.7233.89-1.83 -5.11-7.48 
 Adidasshort  7/11/22  7/25/2214138.10149.28126.92-11.18 -8.10-8.10 
 Rio Tintolong  4/21/08  4/28/08751.5251.43-0.09 -0.18 
 long  6/23/08  6/30/08749.3549.640.29 0.59 
 short  8/24/15 10/26/156321.5524.8818.22-3.33 -15.46 
 short 12/14/15 12/28/151418.4820.0716.90-1.59 -8.58 
 short  1/04/16  1/25/162119.0316.0922.503.47 18.24-8.23 
 Bayershort 12/10/18  2/11/196354.9959.6350.36-4.63 -8.43-8.43 
 Adyenshort  6/20/22  6/27/2271,063.461,224.21902.72-160.75 -15.12-15.12 


Annotations
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.