RS Chart
Assessment - STOXX Europe 50 in Japanese yen - 9/25/23 - RS = 22
 ⇐ 
  instrument freshest Δday 9/25/23 Δwk 4/24/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Stoxx 50 617,766.016  Fri 0.07 618,817.201 -0.17 604,113.518 14,703.684 2.43   9.34 
real-time RS chart chart add note Adidas 26,259.145  Fri 6.22 25,467.998 3.11 23,924.524 1,543.474 6.45   18.56 
real-time RS chart chart S add note Adyen 111,217.614  Fri 5.00 101,824.714 9.22 214,454.835 -112,630.121 -52.52   -47.93 
real-time RS chart chart L add note Anheuser-Busch InBev 8,275.523  Fri 3.37 8,229.820 0.56 8,869.392 -639.572 -7.21   3.45 
real-time RS chart chart S add note Richemont 18,278.782  Fri 1.91 18,645.989 -1.97 22,959.783 -4,313.794 -18.79   -4.09 
real-time RS chart chart S add note ASML 88,113.601  Fri 1.51 87,420.165 0.79 85,002.044 2,418.121 2.84   3.08 
real-time RS chart chart S add note LVMH 112,903.924  Fri 1.47 112,415.367 0.43 133,737.736 -21,322.369 -15.94   -0.80 
real-time RS chart chart add note National Grid 178,106.711  Fri 1.41 182,286.766 -2.29 190,994.416 -8,707.650 -4.56   4.73 
real-time RS chart chart add note SAP 19,356.309  Fri 1.10 19,608.468 -1.29 17,774.368 1,834.100 10.32   20.23 
real-time RS chart chart S add note DHL 6,073.077  Fri 0.88 6,119.569 -0.76 6,477.829 -358.260 -5.53   3.95 
real-time RS chart chart add note AstraZeneca 2,017,694.592  Fri 0.87 2,034,414.814 -0.82 2,039,733.165 -5,318.351 -0.26   9.05 
real-time RS chart chart add note Nestlé 16,930.722  Fri 0.82 17,485.613 -3.17 17,348.064 137.549 0.79   6.20 
real-time RS chart chart add note L´Oreal 61,967.927  Fri 0.74 61,700.009 0.43 64,822.770 -3,122.761 -4.82   10.07 
real-time RS chart chart add note Reckitt Benckiser 1,053,010.490  Fri 0.73 1,056,281.838 -0.31 1,086,270.260 -29,988.422 -2.76   4.96 
real-time RS chart chart L add note Sanofi 15,993.147  Fri 0.71 16,175.961 -1.13 15,244.916 931.046 6.11   18.87 
real-time RS chart chart add note BASF 6,768.877  Fri 0.70 6,742.085 0.40 7,448.984 -706.899 -9.49   -3.17 
real-time RS chart chart add note Unilever Plc 738,234.141  Fri 0.68 741,687.230 -0.47 735,806.406 5,880.824 0.80   6.08 
real-time RS chart chart S add note EssilorLuxottica 26,029.051  Fri 0.61 26,126.762 -0.37 27,396.961 -1,270.199 -4.64   4.16 
real-time RS chart chart add note Hermes International 272,614.750  Fri 0.58 273,087.547 -0.17 298,611.752 -25,524.205 -8.55   10.33 
real-time RS chart chart S add note Kering 68,067.008  Fri 0.57 69,272.640 -1.74 86,707.126 -17,434.486 -20.11   -9.83 
real-time RS chart chart add note Enel 917.226  Fri 0.52 941.654 -2.59 893.760 47.895 5.36   16.65 
real-time RS chart chart add note Prosus 4,400.164  Fri 0.50 4,402.528 -0.05 4,560.724 -158.196 -3.47   1.67 
real-time RS chart chart L add note RELX 504,332.777  Fri 0.40 503,969.294 0.07 455,938.382 48,030.912 10.53   21.09 
real-time RS chart chart add note Schneider Electric 24,739.891  Fri 0.31 24,487.733 1.03 22,720.588 1,767.144 7.78   12.92 
real-time RS chart chart S add note Roche 40,874.294  Fri 0.30 40,727.410 0.36 42,477.490 -1,750.080 -4.12   -5.13 
  instrument freshest Δday 9/25/23 Δwk 4/24/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note BAT 468,347.952  Fri 0.25 476,526.321 -1.72 489,978.651 -13,452.329 -2.75   -4.52 
real-time RS chart chart add note Iberdrola 1,669.761  Fri 0.24 1,697.341 -1.62 1,752.528 -55.187 -3.15   5.18 
real-time RS chart chart add note Bayer 7,162.875  Fri 0.22 7,299.986 -1.88 8,959.835 -1,659.850 -18.53   -7.41 
real-time RS chart chart add note Airbus 20,011.921  Fri 0.19 19,378.373 3.27 19,013.888 364.485 1.92   10.38 
real-time RS chart chart L add note UBS 3,703.085  Fri 0.18 3,768.367 -1.73 2,752.904 1,015.462 36.89   37.98 
real-time RS chart chart add note Novartis 15,319.904  Fri 0.17 15,096.315 1.48 13,542.868 1,553.447 11.47   18.28 
real-time RS chart chart L add note Deutsche Telekom 3,131.177  Fri 0.09 3,182.712 -1.62 3,270.792 -88.080 -2.69   7.82 
real-time RS chart chart S add note Siemens 21,379.880  Fri 0.06 20,878.716 2.40 21,596.717 -718.001 -3.32   3.65 
real-time RS chart chart add note HSBC 117,205.120  Fri 116,060.148 0.99 96,134.415 19,925.733 20.73   22.54 
real-time RS chart chart S add note Mercedes-Benz 10,384.198  Fri 10,461.422 -0.74 10,362.451 98.971 0.96   6.21 
real-time RS chart chart add note Air Liquide 25,190.624  Fri -0.06 25,256.816 -0.26 24,209.199 1,047.617 4.33   16.18 
real-time RS chart chart L add note BNP Paribas 9,523.708  Fri -0.07 9,522.132 0.02 8,768.570 753.562 8.59   16.08 
real-time RS chart chart S add note Diageo 551,403.836  Fri -0.13 563,853.132 -2.21 627,732.744 -63,879.612 -10.18   -5.98 
real-time RS chart chart L add note GSK 271,158.380  Fri -0.13 279,118.659 -2.85 247,169.244 31,949.415 12.93   16.76 
real-time RS chart chart add note Vinci 16,551.047  Fri -0.19 16,475.399 0.46 16,469.609 5.790 0.04   10.29 
real-time RS chart chart add note Zurich Insurance 68,561.752  Fri -0.21 69,116.643 -0.80 65,543.184 3,573.460 5.45   7.01 
real-time RS chart chart L add note Rio Tinto 940,330.735  Fri -0.23 924,155.738 1.75 862,074.005 62,081.732 7.20   3.34 
real-time RS chart chart add note ABB 5,353.072  Fri -0.36 5,299.215 1.02 4,791.673 507.542 10.59   13.88 
real-time RS chart chart L add note Axa 4,441.140  Fri -0.60 4,510.483 -1.54 4,347.218 163.266 3.76   12.89 
real-time RS chart chart add note Safran 23,425.515  Fri -0.81 23,189.117 1.02 21,116.329 2,072.788 9.82   22.43 
real-time RS chart chart add note Banco Santander 570.272  Fri -0.86 543.717 4.88 525.091 18.625 3.55   18.01 
real-time RS chart chart L add note Novo Nordisk 13,609.717  Fri -1.17 13,468.103 1.05 11,472.563 1,995.541 17.39   35.72 
real-time RS chart chart L add note Allianz 35,570.094  Fri -1.25 36,145.331 -1.59 33,174.965 2,970.366 8.95   18.45 
real-time RS chart chart L add note BP 96,577.455  Fri -1.79 95,832.315 0.78 89,527.584 6,304.730 7.04   15.95 
real-time RS chart chart L add note TotalEnergies 9,819.994  Fri -2.06 9,791.626 0.29 8,630.680 1,160.946 13.45   18.23 
  instrument freshest Δday 9/25/23 Δwk 4/24/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Shell 4,807.557  Fri -2.07 4,796.526 0.23 4,157.435 639.091 15.37   18.09 
 Europe 50 - 50 out of 50 instruments rated - 9/25/23 / 4/24/23 - 29 did rise, Market-Ratio(22) in JPY = 58.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions STOXX Europe 50 in Japanese yen * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Vodafone 100  40   246.445  244.081 248.832  2.387 1  10,095 29  
long 6/26/06   1/21/08 574  RT RS QC  ABB 100  7   1,422.520  2,314.650    892.130 63  16,340 36  
short 1/21/08   4/21/08 91  RT RS QC  UBS 100  4   3,919.345  3,659.382 4,197.776  278.431 7  17,454 32  
long 4/21/08   4/28/08 7  RT RS QC  Rio Tinto 100  1   10,672.524  10,663.028    -9.497 0  17,445 -5  
short 4/28/08   6/23/08 56  RT RS QC  UBS 100  4   3,667.941  2,286.389 5,884.297  2,216.355 60  26,310 2,077  
long 6/23/08   6/30/08 7  RT RS QC  Rio Tinto 100  2   10,467.667  10,510.689    43.021 0  26,396 24  
short 6/30/08   8/11/08 42  RT RS QC  UBS 100  11   2,233.966  2,360.389 2,107.543  -126.423 -6  25,005 -40  
long 8/11/08   9/08/08 28  RT RS QC  AstraZeneca 100  4   5,463.976  4,967.632    -496.344 -9  23,020 -71  
short 9/08/08   3/30/09 203  RT RS QC  UBS 100  9   2,336.942  867.171 6,297.831  3,960.890 169  58,668 494  
long 3/30/09   4/06/09 7  RT RS QC  AstraZeneca 100  17   3,294.675  3,535.060    240.385 7  62,755 3,833  
short 4/06/09   4/13/09 7  RT RS QC  Lloyds Bank 100  528   118.629  129.311 107.947  -10.682 -9  57,114 -99  
long 4/13/09   8/30/10 504  RT RS QC  Deutsche Bank 100  14   3,972.339  4,194.406    222.066 6  60,223 4  
short 8/30/10   9/06/10 7  RT RS QC  BP 100  119   503.639  529.434 477.843  -25.795 -5  57,154 -94  
long 9/06/10   8/08/11 336  RT RS QC  Novo Nordisk 100  77   739.560  858.645    119.085 16  66,323 18  
short 8/08/11  12/19/11 133  RT RS QC  Lloyds Bank 100  1,571   42.207  28.371 62.791  20.584 49  98,661 197  
long 12/19/11  10/20/14 1036  RT RS QC  Roche 100  7   13,158.707  30,465.890    17,307.183 132  219,812 34  
short 10/20/14  11/10/14 21  RT RS QC  Deutsche Bank 100  74   2,949.115  3,075.854 2,822.376  -126.739 -4  210,433 -53  
long 11/10/14   8/24/15 287  RT RS QC  Novartis 100  23   8,831.987  9,499.352    667.366 8  225,782 10  
short 8/24/15  10/26/15 63  RT RS QC  Rio Tinto 100  56   4,025.510  4,619.766 3,431.254  -594.256 -15  192,504 -60  
long 10/26/15  12/14/15 49  RT RS QC  SAP 100  20   9,380.238  9,238.667    -141.571 -2  189,672 -11  
short 12/14/15  12/28/15 14  RT RS QC  Rio Tinto 100  55   3,388.093  3,593.627 3,182.559  -205.534 -6  178,368 -80  
long 12/28/15   1/04/16 7  RT RS QC  SAP 100  18   9,619.852  9,130.582    -489.270 -5  169,561 -93  
short 1/04/16   1/25/16 21  RT RS QC  Rio Tinto 100  50   3,344.434  2,711.511 4,125.095  780.661 23  208,594 3,734  
long 1/25/16   3/28/16 63  RT RS QC  SAP 100  22   9,328.187  8,995.972    -332.216 -4  201,285 -19  
short 3/28/16   4/18/16 21  RT RS QC  Credit Suisse 100  123   1,625.090  1,640.732 1,609.448  -15.642 -1  199,362 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  29   6,651.471  6,705.150    53.679 1  200,918 52  
short 4/25/16   5/16/16 21  RT RS QC  Credit Suisse 100  119   1,681.696  1,493.394 1,893.742  212.045 13  226,152 688  
long 5/16/16   3/05/18 658  RT RS QC  BAT 100  34   6,610.546  6,207.390    -403.157 -6  212,444 -3  
short 3/05/18   4/23/18 49  RT RS QC  Imperial Brands 100  55   3,794.875  3,626.511 3,971.057  176.181 5  222,134 40  
long 4/23/18  10/15/18 175  RT RS QC  LVMH 100  5   37,288.871  33,761.613    -3,527.258 -9  204,498 -19  
short 10/15/18  11/12/18 28  RT RS QC  Intesa Sanpaolo 100  772   264.636  250.751 279.289  14.654 6  215,811 102  
long 11/12/18  12/10/18 28  RT RS QC  AstraZeneca 100  23   9,141.288  8,539.542    -601.746 -7  201,970 -59  
short 12/10/18   2/11/19 63  RT RS QC  Bayer 100  25   7,817.968  8,504.344 7,131.592  -686.376 -9  184,811 -41  
long 2/11/19   3/02/20 385  RT RS QC  Roche 100  6   29,958.285  35,493.888    5,535.602 18  218,025 17  
short 3/02/20   6/22/20 112  RT RS QC  Anheuser-Busch InBev 100  34   6,265.584  5,409.553 7,257.077  991.493 16  251,735 61  
long 6/22/20   6/29/20 7  RT RS QC  ASML 100  6   38,817.602  38,988.778    171.175 0  252,762 26  
short 6/29/20   7/27/20 28  RT RS QC  Airbus 100  32   7,665.857  7,667.554 7,664.160  -1.697 0  252,708 0  
long 7/27/20   6/20/22 693  RT RS QC  ASML 100  6   40,114.729  64,983.913    24,869.184 62  401,923 29  
short 6/20/22   6/27/22 7  RT RS QC  Adyen 100  2   176,028.593  203,653.272 148,403.914  -27,624.679 -16  346,674 -100  
long 6/27/22   7/11/22 14  RT RS QC  BAT 100  58   5,941.372  5,534.289    -407.083 -7  323,063 -84  
short 7/11/22   7/25/22 14  RT RS QC  Adidas 100  14   22,551.844  24,597.035 20,506.653  -2,045.191 -9  294,430 -92  
long 7/25/22   9/05/22 42  RT RS QC  Novo Nordisk 100  37   7,854.981  7,347.876    -507.105 -6  275,668 -44  
short 9/05/22  11/07/22 63  RT RS QC  Adidas 100  13   20,270.501  16,880.956 24,340.635  4,070.135 20  328,579 189  
long 11/07/22   9/29/23 326  RT RS QC  BP 100  388   846.782  965.775    118.992 14  374,748 16  
accum 6/12/06 9/29/236320 days out of 6481 invested (98%) 3,647 374,748 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  1/21/08  4/21/08913,919.353,659.384,197.78278.43 7.10 
 short  4/28/08  6/23/08563,667.942,286.395,884.302,216.36 60.43 
 short  6/30/08  8/11/08422,233.972,360.392,107.54-126.42 -5.66 
 short  9/08/08  3/30/092032,336.94867.176,297.833,960.89 169.49336.84 
 Rochelong 12/19/11 10/20/14103613,158.7130,465.8917,307.18 131.53 
 long  2/11/19  3/02/2038529,958.2935,493.895,535.60 18.48174.31 
 ABBlong  6/26/06  1/21/085741,422.522,314.65892.13 62.7162.71 
 ASMLlong  6/22/20  6/29/20738,817.6038,988.78171.18 0.44 
 long  7/27/20  6/20/2269340,114.7364,983.9124,869.18 62.0062.71 
 Lloyds Bankshort  4/06/09  4/13/097118.63129.31107.95-10.68 -9.00 
 short  8/08/11 12/19/1113342.2128.3762.7920.58 48.7735.37 
 Anheuser-Busch InBevshort  3/02/20  6/22/201126,265.585,409.557,257.08991.49 15.8215.82 
 Credit Suisseshort  3/28/16  4/18/16211,625.091,640.731,609.45-15.64 -0.96 
 short  4/25/16  5/16/16211,681.701,493.391,893.74212.05 12.6111.53 
 Adidasshort  7/11/22  7/25/221422,551.8424,597.0320,506.65-2,045.19 -9.07 
 short  9/05/22 11/07/226320,270.5016,880.9624,340.644,070.13 20.089.19 
 Novo Nordisklong  9/06/10  8/08/11336739.56858.65119.09 16.10 
 long  7/25/22  9/05/22427,854.987,347.88-507.10 -6.468.61 
 BPshort  8/30/10  9/06/107503.64529.43477.84-25.80 -5.12 
 long 11/07/22  9/29/23326846.78965.77118.99 14.058.21 
 Novartislong 11/10/14  8/24/152878,831.999,499.35667.37 7.567.56 
 Intesa Sanpaoloshort 10/15/18 11/12/1828264.64250.75279.2914.65 5.545.54 
 Imperial Brandsshort  3/05/18  4/23/18493,794.883,626.513,971.06176.18 4.644.64 
 Deutsche Banklong  4/13/09  8/30/105043,972.344,194.41222.07 5.59 
 short 10/20/14 11/10/14212,949.113,075.852,822.38-126.74 -4.301.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vodafoneshort  6/12/06  6/26/0614246.45244.08248.832.39 0.970.97 
 Airbusshort  6/29/20  7/27/20287,665.867,667.557,664.16-1.70 -0.02-0.02 
 Rio Tintolong  4/21/08  4/28/08710,672.5210,663.03-9.50 -0.09 
 long  6/23/08  6/30/08710,467.6710,510.6943.02 0.41 
 short  8/24/15 10/26/15634,025.514,619.773,431.25-594.26 -14.76 
 short 12/14/15 12/28/15143,388.093,593.633,182.56-205.53 -6.07 
 short  1/04/16  1/25/16213,344.432,711.514,125.10780.66 23.34-0.93 
 Bayershort 12/10/18  2/11/19637,817.978,504.347,131.59-686.38 -8.78-8.78 
 AstraZenecalong  8/11/08  9/08/08285,463.984,967.63-496.34 -9.08 
 long  3/30/09  4/06/0973,294.673,535.06240.39 7.30 
 long 11/12/18 12/10/18289,141.298,539.54-601.75 -6.58-8.87 
 LVMHlong  4/23/18 10/15/1817537,288.8733,761.61-3,527.26 -9.46-9.46 
 SAPlong 10/26/15 12/14/15499,380.249,238.67-141.57 -1.51 
 long 12/28/15  1/04/1679,619.859,130.58-489.27 -5.09 
 long  1/25/16  3/28/16639,328.198,995.97-332.22 -3.56-9.85 
 BATlong  4/18/16  4/25/1676,651.476,705.1553.68 0.81 
 long  5/16/16  3/05/186586,610.556,207.39-403.16 -6.10 
 long  6/27/22  7/11/22145,941.375,534.29-407.08 -6.85-11.83 
 Adyenshort  6/20/22  6/27/227176,028.59203,653.27148,403.91-27,624.68 -15.69-15.69 


Annotations
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/13/23Novo Nordiskstock split 1:2 (two for one)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.