RS Chart
Assessment - DJ Global Titans 50 - 5/27/24 - RS = 30
 ⇐ 
  instrument freshest Δday 5/27/24 Δwk 10/30/23  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note DJ Global Titans 637.820  Tue 0.02 637.710 0.02 486.320 151.390 31.13  USD 17.16 
real-time RS chart chart L add note NVidia 1,139.010  Tue 6.98 1,064.690 6.98 411.610 653.080 158.66  USD 100.00 
real-time RS chart chart L add note Taiwan Semiconductor 159.410  Tue -0.37 160.000 -0.37 86.060 73.940 85.92  USD 49.79 
real-time RS chart chart add note Meta Platforms 479.920  Tue 0.36 478.220 0.36 302.660 175.560 58.01  USD 36.63 
real-time RS chart chart add note General Electric 168.560  Tue 0.74 167.330 0.74 109.810 57.520 52.38  USD 33.77 
real-time RS chart chart L add note Citigroup 62.450  Tue -1.78 63.580 -1.78 38.930 24.650 63.32  USD 30.47 
real-time RS chart chart L add note Alphabet A 176.400  Tue 0.81 174.990 0.81 124.460 50.530 40.60  USD 27.46 
real-time RS chart chart add note Toyota 3,390.000  06:15 -1.68 3,450.000 -1.74 2,574.000 876.000 34.03  JPY 25.18 
real-time RS chart chart add note JP Morgan Chase 199.500  Tue -0.60 200.710 -0.60 137.420 63.290 46.06  USD 24.67 
real-time RS chart chart add note Amazon.com 182.150  Tue 0.77 180.750 0.77 132.710 48.040 36.20  USD 22.32 
real-time RS chart chart L add note Walmart 65.040  Tue -0.52 65.380 -0.52 54.340 11.040 20.32  USD 19.54 
real-time RS chart chart L add note GSK 1,740.000  Tue -1.94 1,774.500 -1.94 1,452.400 322.100 22.18  GBP 18.42 
real-time RS chart chart add note Microsoft 430.320  Tue 0.04 430.160 0.04 337.310 92.850 27.53  USD 17.91 
real-time RS chart chart add note Siemens 177.260  Tue -0.93 178.920 -0.93 123.700 55.220 44.64  EUR 15.58 
real-time RS chart chart add note Amgen 300.190  Tue -1.85 305.840 -1.85 263.190 42.650 16.21  USD 14.93 
real-time RS chart chart L add note Merck (MSD) 126.090  Tue -2.63 129.490 -2.63 102.680 26.810 26.11  USD 14.27 
real-time RS chart chart add note Allianz 265.900  Tue -0.11 266.200 -0.11 221.050 45.150 20.43  EUR 13.47 
real-time RS chart chart L add note Royal Bank CA 143.310  Tue -0.58 144.150 -0.58 110.120 34.030 30.90  CAD 13.41 
real-time RS chart chart L add note HSBC 688.000  Tue -0.78 693.400 -0.78 587.300 106.100 18.07  GBP 11.48 
real-time RS chart chart L add note DuPont 82.090  Tue 1.20 81.120 1.20 72.890 8.230 11.29  USD 11.37 
real-time RS chart chart L add note TotalEnergies 66.140  Tue -0.39 66.400 -0.39 62.990 3.410 5.41  EUR 10.54 
real-time RS chart chart L add note Shell 32.800  Tue -0.15 32.850 -0.15 31.200 1.650 5.29  EUR 10.21 
real-time RS chart chart L add note Anheuser-Busch InBev 58.660  Tue -2.04 59.880 -2.04 50.850 9.030 17.76  EUR 9.53 
real-time RS chart chart add note IBM 169.660  Tue -0.72 170.890 -0.72 142.630 28.260 19.81  USD 9.43 
real-time RS chart chart add note Visa 270.980  Tue -1.28 274.490 -1.28 233.080 41.410 17.77  USD 8.43 
  instrument freshest Δday 5/27/24 Δwk 10/30/23  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note Walt Disney 102.440  Tue 0.67 101.760 0.67 80.680 21.080 26.13  USD 8.10 
real-time RS chart chart L add note Procter & Gamble 163.110  Tue -1.34 165.330 -1.34 149.260 16.070 10.77  USD 8.03 
real-time RS chart chart add note Mastercard 445.080  Tue -1.35 451.180 -1.35 372.420 78.760 21.15  USD 7.69 
real-time RS chart chart add note Oracle 124.490  Tue 1.29 122.910 1.29 101.650 21.260 20.91  USD 7.46 
real-time RS chart chart L add note Philip Morris 100.050  Tue 0.12 99.930 0.12 89.390 10.540 11.79  USD 6.65 
real-time RS chart chart add note Samsung Electronics 75,200.000  06:30 -3.09 77,200.000 -2.59 67,300.000 9,900.000 14.71  KRW 6.27 
real-time RS chart chart add note Exxon Mobil 114.860  Tue 1.27 113.420 1.27 105.880 7.540 7.12  USD 5.12 
real-time RS chart chart L add note Coca-Cola 61.820  Tue -0.29 62.000 -0.29 56.150 5.850 10.42  USD 4.46 
real-time RS chart chart add note Apple 189.990  Tue 0.01 189.980 0.01 170.290 19.690 11.56  USD 4.31 
real-time RS chart chart L add note Novartis 91.110  Tue -1.00 92.030 -1.00 84.630 7.400 8.74  CHF 3.93 
real-time RS chart chart L add note PepsiCo 173.380  Tue -2.59 177.990 -2.59 162.280 15.710 9.68  USD 2.66 
real-time RS chart chart add note AbbVie 155.340  Tue -1.10 157.060 -1.10 141.890 15.170 10.69  USD 2.51 
real-time RS chart chart add note Chevron 159.040  Tue 0.82 157.750 0.82 146.090 11.660 7.98  USD 1.43 
real-time RS chart chart L add note 3M 98.680  Tue -0.99 99.670 -0.99 89.520 10.150 11.34  USD 1.31 
real-time RS chart chart add note BHP 45.080  06:10 45.150 -0.16 45.110 0.040 0.09  AUD 0.02 
real-time RS chart chart add note BP 487.000  Tue 0.83 483.000 0.83 526.700 -43.700 -8.30  GBP -0.50 
real-time RS chart chart L add note Sanofi 88.580  Tue -1.42 89.860 -1.42 84.140 5.720 6.80  EUR -2.86 
real-time RS chart chart L add note BAT 2,381.000  Tue -0.38 2,390.000 -0.38 2,449.500 -59.500 -2.43  GBP -2.97 
real-time RS chart chart L add note Pfizer 28.300  Tue -2.01 28.880 -2.01 30.550 -1.670 -5.47  USD -6.39 
real-time RS chart chart S add note Johnson & Johnson 144.380  Tue -1.76 146.970 -1.76 147.030 -0.060 -0.04  USD -6.76 
real-time RS chart chart L add note Roche 228.800  Tue -0.48 229.900 -0.48 241.300 -11.400 -4.72  CHF -6.84 
real-time RS chart chart add note Nestlé 91.640  Tue -0.78 92.360 -0.78 103.080 -10.720 -10.40  CHF -7.90 
real-time RS chart chart S add note McDonald´s 253.540  Tue -1.77 258.110 -1.77 260.150 -2.040 -0.78  USD -8.19 
real-time RS chart chart S add note Cisco Systems 46.280  Tue -0.30 46.420 -0.30 51.570 -5.150 -9.99  USD -8.85 
real-time RS chart chart add note Boeing 175.080  Tue 0.32 174.520 0.32 182.350 -7.830 -4.29  USD -15.05 
  instrument freshest Δday 5/27/24 Δwk 10/30/23  prc diff Δ30  Curr ∅-RS
real-time RS chart chart S add note Intel 31.060  Tue 1.11 30.720 1.11 35.690 -4.970 -13.93  USD -18.58 
 DJ Global Titans - 50 out of 50 instruments rated - 5/27/24 / 10/30/23 - 40 did rise, Market-Ratio(30) = 80.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/06/20 scale up chart 5/27/24
 


Transactions DJ Global Titans 50 * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  548  USD 18.240  18.280 18.200  -0.040 0  9,978 -11  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  746  EUR 13.360  14.480    1.120 8  10,814 5  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  37  USD 290.600  32.000 2,639.011  2,348.411 808  97,705 443  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  2,253  USD 43.350  43.290    -0.060 0  97,570 -2  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  2,588  USD 37.700  36.900 38.517  0.817 2  99,685 206  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  2,245  USD 44.400  44.400    0.000 0  99,685 0  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  3,322  USD 30.000  30.200 29.800  -0.200 -1  99,020 -29  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  19,529  USD 5.070  4.950    -0.120 -2  96,677 -71  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  3,465  USD 27.900  27.800 28.000  0.100 0  97,025 21  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  19,086  USD 5.084  9.079    3.996 79  173,288 99  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  4,637  USD 37.365  35.070 39.810  2.445 7  184,626 422  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  19,819  USD 9.315  8.962    -0.353 -4  177,625 -87  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  5,073  USD 35.010  40.570 29.450  -5.560 -16  149,419 -50  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  16,228  USD 9.207  10.399    1.191 13  168,751 729  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  41,780  GBP 4.039  4.310 3.768  -0.271 -7  157,428 -36  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  14,067  USD 11.191  14.232    3.041 27  200,203 43  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  20,000  USD 10.010  5.480 18.285  8.275 83  365,697 317  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  4,639  USD 78.830  74.860    -3.970 -5  347,280 -49  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  47,900  USD 7.250  7.970 6.530  -0.720 -10  312,792 -93  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  18,876  USD 16.570  20.046    3.475 21  378,392 94  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  38,548  EUR 9.816  9.440 10.207  0.391 4  393,465 667  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  19,251  USD 20.438  22.644    2.206 11  435,926 29  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  41,516  EUR 10.500  10.070 10.948  0.448 4  454,542 785  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  48,770  USD 9.320  15.240    5.920 64  743,261 54  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  4,179  USD 177.850  182.230 173.470  -4.380 -2  724,957 -73  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  25,924  USD 27.964  27.494    -0.470 -2  712,778 -2  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  32,546  KRW 21.900  25.360 18.440  -3.460 -16  600,168 -99  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  22,058  USD 27.208  27.056    -0.151 -1  596,831 -6  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  178,852  EUR 3.337  4.494 2.180  -1.157 -35  389,899 -87  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  12,081  USD 32.273  31.593    -0.680 -2  381,684 -24  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  5,963  USD 64.000  67.060 60.940  -3.060 -5  363,437 -47  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  43,214  JPY 8.410  8.960    0.550 7  387,205 73  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  13,878  AUD 27.900  26.410 29.474  1.574 6  409,050 77  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  47,954  JPY 8.530  8.800    0.270 3  421,998 125  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  8,331  USD 50.650  49.710 51.608  0.958 2  429,977 166  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  48,805  JPY 8.810  7.410    -1.400 -16  361,650 -95  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  8,424  USD 42.930  42.580 43.283  0.353 1  364,623 1  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  2,945  USD 123.810  123.170    -0.640 -1  362,738 -24  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  68,700  JPY 5.280  4.730 5.894  0.614 12  404,920 1,660  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  3,174  USD 127.560  130.830    3.270 3  415,299 39  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  83,763  JPY 4.958  4.553 5.399  0.441 9  452,239 74  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  101,376  GBP 4.461  4.702    0.241 5  476,620 3  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  4,131  USD 115.360  120.800 109.920  -5.440 -5  454,147 -92  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  8,814  USD 51.520  49.550    -1.970 -4  436,783 -40  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  4,255  USD 102.640  103.520 101.760  -0.880 -1  433,039 -2  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  7,609  USD 56.908  43.655    -13.253 -23  332,201 -68  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  5,478  USD 60.640  80.800 40.480  -20.160 -33  221,764 -69  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  2,139  USD 103.640  106.010    2.370 2  226,834 48  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  4,947  USD 45.850  43.430 48.405  2.555 6  239,472 1,590  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  2,744  USD 87.250  66.660    -20.590 -24  182,973 -94  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  5,155  USD 35.490  35.470 35.510  0.020 0  183,076 3  
long 6/10/19   2/24/20 259  RT RS QC  Gazprom 100  29,245  EUR 6.260  6.326    0.066 1  185,007 1  
short 2/24/20  10/05/20 224  RT RS QC  Exxon Mobil 100  3,282  USD 56.370  33.740 94.178  37.808 67  309,093 131  
long 10/05/20   3/07/22 518  RT RS QC  Apple 100  2,653  USD 116.500  159.300    42.800 37  422,642 25  
short 3/07/22   3/28/22 21  RT RS QC  Gazprom 100  156,534  EUR 2.700  2.700 2.700  0.000 0  422,642 0  
long 3/28/22   6/13/22 77  RT RS QC  ConocoPhilips 100  4,083  USD 103.500  111.760    8.260 8  456,367 44  
short 6/13/22   1/09/23 210  RT RS QC  General Electric 100  6,739  USD 67.720  72.670 62.770  -4.950 -7  423,009 -12  
long 1/09/23   3/13/23 63  RT RS QC  Schlumberger 100  7,602  USD 55.640  48.840    -6.800 -12  371,316 -53  
short 3/13/23   3/27/23 14  RT RS QC  3M 100  3,587  USD 103.500  101.490 105.550  2.050 2  378,668 67  
long 3/27/23  10/30/23 217  RT RS QC  NVidia 100  1,427  USD 265.310  411.610    146.300 55  587,439 109  
short 10/30/23  12/04/23 35  RT RS QC  Pfizer 100  19,228  USD 30.550  29.280 31.875  1.325 4  612,918 56  
long 12/04/23   5/28/24 176  RT RS QC  NVidia 100  1,346  USD 455.100  1,139.010    683.910 150  1,533,460 570  
accum 6/19/06 5/28/246554 days out of 6722 invested (98%) 15,235 1,533,460 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/09476290.6032.002,639.012,348.41 808.13 
 short  5/25/09  6/01/09737.7036.9038.520.82 2.17 
 short  6/22/09  6/29/09730.0030.2029.80-0.20 -0.67 
 short  7/06/09  7/13/09727.9027.8028.000.10 0.36824.94 
 NVidialong  3/27/23 10/30/23217265.31411.61146.30 55.14 
 long 12/04/23  5/28/24176455.101,139.01683.91 150.28288.29 
 Applelong  6/29/09  7/06/0975.074.95-0.12 -2.37 
 long  7/13/09  5/17/103085.089.084.00 78.60 
 long  5/31/10  6/07/1079.328.96-0.35 -3.79 
 long  9/06/10  9/27/10219.2110.401.19 12.94 
 long 11/22/10  7/25/1124511.1914.233.04 27.17 
 long  2/06/12  5/21/1210516.5720.053.48 20.97 
 long  5/28/12 10/22/1214720.4422.642.21 10.79 
 long 11/10/14 12/15/143527.2127.06-0.15 -0.56 
 long  3/02/15  3/30/152832.2731.59-0.68 -2.11 
 long  9/03/18 11/26/188456.9143.66-13.25 -23.29 
 long 10/05/20  3/07/22518116.50159.3042.80 36.74229.77 
 Bank of Americashort  7/25/11 12/26/1115410.015.4818.288.27 82.66 
 short  1/23/12  2/06/12147.257.976.53-0.72 -9.93 
 long 10/29/12 12/16/134139.3215.245.92 63.52169.03 
 Exxon Mobilshort  2/24/20 10/05/2022456.3733.7494.1837.81 67.0767.07 
 Mitsubishi UFJlong  4/27/15  6/08/15428.418.960.55 6.54 
 long  7/13/15  7/27/15148.538.800.27 3.17 
 long  8/03/15  8/24/15218.817.41-1.40 -15.89 
 short  3/28/16  4/11/16145.284.735.890.61 11.63 
 short  5/09/16  7/04/16564.964.555.400.44 8.8912.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Telefónicashort  5/21/12  5/28/1279.829.4410.210.39 3.98 
 short 10/22/12 10/29/12710.5010.0710.950.45 4.278.42 
 BHPshort  6/08/15  7/13/153527.9026.4129.471.57 5.645.64 
 ConocoPhilipsshort  3/30/15  4/27/152864.0067.0660.94-3.06 -4.78 
 short  7/27/15  8/03/15750.6549.7151.610.96 1.89 
 short  8/24/15  3/21/1621042.9342.5843.280.35 0.82 
 long  3/28/22  6/13/2277103.50111.768.26 7.985.62 
 Pfizershort 10/30/23 12/04/233530.5529.2831.881.33 4.344.34 
 Procter & Gamblelong  4/01/19  4/22/1921103.64106.012.37 2.292.29 
 McDonald´slong  3/21/16  3/28/167123.81123.17-0.64 -0.52 
 long  4/11/16  5/09/1628127.56130.833.27 2.562.03 
 3Mshort  3/13/23  3/27/2314103.50101.49105.552.05 1.981.98 
 Alphabet Along 12/23/13 10/27/1430827.9627.49-0.47 -1.68-1.68 
 BPshort  9/27/10 11/22/10564.044.313.77-0.27 -6.71 
 long  7/04/16  3/05/186094.464.700.24 5.39-1.68 
 IBMshort 12/16/13 12/23/137177.85182.23173.47-4.38 -2.46-2.46 
 Intelshort  6/19/06  6/26/06718.2418.2818.20-0.04 -0.22 
 long  3/12/18  4/09/182851.5249.55-1.97 -3.82-4.03 
 Philip Morrislong 12/26/11  1/23/122878.8374.86-3.97 -5.04-5.04 
 Schlumbergershort  4/22/19  4/29/19745.8543.4348.402.55 5.57 
 short  6/03/19  6/10/19735.4935.4735.510.02 0.06 
 long  1/09/23  3/13/236355.6448.84-6.80 -12.22-7.28 
 Samsung Electronicsshort 10/27/14 11/10/141421.9025.3618.44-3.46 -15.80-15.80 
 Gazpromlong  6/26/06  1/14/0856713.3614.481.12 8.38 
 short 12/15/14  3/02/15773.344.492.18-1.16 -34.67 
 long  6/10/19  2/24/202596.266.330.07 1.05 
 short  3/07/22  3/28/22212.702.702.700.00 0.00-28.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Qualcommlong  5/04/09  5/25/092143.3543.29-0.06 -0.14 
 long  6/01/09  6/22/092144.4044.400.00 0.00 
 short  5/17/10  5/31/101437.3735.0739.812.45 6.54 
 short  6/07/10  9/06/109135.0140.5729.45-5.56 -15.88 
 long  4/29/19  6/03/193587.2566.66-20.59 -23.60-31.62 
 General Electricshort  3/05/18  3/12/187115.36120.80109.92-5.44 -4.72 
 short  4/09/18  9/03/18147102.64103.52101.76-0.88 -0.86 
 short 11/26/18  4/01/1912660.6480.8040.48-20.16 -33.25 
 short  6/13/22  1/09/2321067.7272.6762.77-4.95 -7.31-41.55 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
6/06/22Amazon.comstock split 1:20 (twenty for one)
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16AB InBevacquisition of SAB Miller completed
10/02/15Google Achanges name to Alphabet
3/19/15Visaforward stock split 1:4 (four for one)