RS Chart
Assessment - DJ Global Titans 50 in Pound sterling - 8/15/22 - RS = 30
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 1/17/22  prc diff Δ30   ∅-RS
real-time RS chart chart L add note DJ Global Titans 383.058  Fri -1.38 389.991 -1.78 393.048 -3.057 -0.78   3.88 
real-time RS chart chart add note Exxon Mobil 77.831  Fri -0.32 76.375 1.91 52.626 23.749 45.13   39.02 
real-time RS chart chart add note ConocoPhilips 86.981  Fri 0.25 83.366 4.34 63.514 19.852 31.26   34.94 
real-time RS chart chart add note Chevron 130.455  Fri -0.84 129.727 0.56 94.429 35.298 37.38   31.10 
real-time RS chart chart add note Shell 22.263  Fri 0.63 21.775 2.24 18.440 3.335 18.09   17.53 
real-time RS chart chart add note BP 447.800  Fri 1.31 425.500 5.24 393.750 31.750 8.06   17.02 
real-time RS chart chart L add note HSBC 536.800  Fri -0.72 547.000 -1.86 519.000 28.000 5.39   15.92 
real-time RS chart chart add note Apple 141.896  Fri -1.51 143.278 -0.96 126.727 16.550 13.06   20.42 
real-time RS chart chart add note TotalEnergies 44.366  Fri -0.21 42.699 3.90 41.522 1.176 2.83   10.53 
real-time RS chart chart add note Merck (MSD) 76.176  Fri 0.74 74.952 1.63 59.589 15.363 25.78   20.35 
real-time RS chart chart add note PepsiCo 149.052  Fri -0.13 148.316 0.50 128.609 19.707 15.32   17.73 
real-time RS chart chart add note Coca-Cola 53.914  Fri -0.08 53.360 1.04 44.952 8.408 18.70   17.68 
real-time RS chart chart L add note McDonald´s 220.505  Fri -0.02 219.595 0.41 188.704 30.891 16.37   15.94 
real-time RS chart chart add note Mitsubishi UFJ 4.526  Fri 0.07 4.515 0.23 4.572 -0.057 -1.24   3.03 
real-time RS chart chart add note Philip Morris 82.836  Fri -0.37 83.556 -0.86 75.698 7.858 10.38   11.45 
real-time RS chart chart L add note Qualcomm 122.107  Fri -2.50 125.855 -2.98 138.165 -12.310 -8.91   10.69 
real-time RS chart chart add note Schlumberger 30.709  Fri -0.03 29.584 3.80 27.686 1.898 6.86   11.14 
real-time RS chart chart add note IBM 114.472  Fri -0.50 111.626 2.55 98.273 13.353 13.59   10.80 
real-time RS chart chart add note Toyota 13.365  Fri 0.30 13.257 0.82 15.482 -2.226 -14.38   -0.45 
real-time RS chart chart add note Berkshire Hathaway 245.936  Fri -2.30 250.519 -1.83 237.339 13.180 5.55   9.55 
real-time RS chart chart add note Microsoft 236.728  Fri -1.39 242.784 -2.49 227.139 15.645 6.89   8.49 
real-time RS chart chart add note Commonwealth Bank 58.200  Fri -1.03 58.497 -0.51 53.454 5.044 9.44   6.17 
real-time RS chart chart S add note Vodafone 121.740  Fri 0.15 121.140 0.50 118.880 2.260 1.90   -0.02 
real-time RS chart chart S add note Telefónica 3.579  Fri -0.45 3.565 0.38 3.348 0.217 6.49   -0.55 
real-time RS chart chart S add note Pfizer 40.661  Fri 1.17 41.157 -1.21 40.236 0.921 2.29   8.32 
  instrument freshest Δday 8/15/22 Δwk 1/17/22  prc diff Δ30   ∅-RS
real-time RS chart chart S add note Novartis 71.785  Fri 1.12 70.420 1.94 66.074 4.346 6.58   7.26 
real-time RS chart chart add note Procter & Gamble 123.870  Fri -0.03 122.902 0.79 117.018 5.884 5.03   7.72 
real-time RS chart chart add note Nestlé 102.343  Fri 0.43 101.223 1.11 97.721 3.501 3.58   5.13 
real-time RS chart chart S add note Johnson & Johnson 140.068  Fri 1.52 137.404 1.94 122.898 14.506 11.80   5.64 
real-time RS chart chart L add note Oracle 65.074  Fri -0.83 65.447 -0.57 64.209 1.237 1.93   4.78 
real-time RS chart chart add note Walmart 113.355  Fri -1.47 109.698 3.33 106.218 3.480 3.28   2.71 
real-time RS chart chart S add note Eni 9.911  Fri -1.37 9.793 1.20 11.044 -1.251 -11.33   -5.97 
real-time RS chart chart add note Alphabet A 96.966  Fri -2.46 100.995 -3.99 102.132 -1.137 -1.11   1.59 
real-time RS chart chart add note Abbott Labs 91.051  Fri 0.09 92.573 -1.64 93.843 -1.270 -1.35   0.80 
real-time RS chart chart S add note Sanofi 68.759  Fri -0.07 71.673 -4.06 77.068 -5.395 -7.00   -7.86 
real-time RS chart chart L add note Citigroup 43.524  Fri -1.76 44.731 -2.70 49.008 -4.277 -8.73   -0.52 
real-time RS chart chart S add note BHP 24.194  Fri 0.97 22.663 6.76 24.386 -1.723 -7.07   -3.52 
real-time RS chart chart add note Roche 283.037  Fri 1.06 278.266 1.71 294.390 -16.124 -5.48   -2.53 
real-time RS chart chart L add note General Electric 64.297  Fri -1.88 66.026 -2.62 75.537 -9.511 -12.59   -2.44 
real-time RS chart chart add note Bank of America 29.352  Fri -2.21 29.989 -2.12 35.081 -5.092 -14.52   -2.84 
real-time RS chart chart add note Banco Santander 2.132  Fri -3.38 2.222 -4.04 2.638 -0.417 -15.80   -10.93 
real-time RS chart chart add note Cisco Systems 40.289  Fri -1.36 38.543 4.53 44.930 -6.387 -14.21   -4.42 
real-time RS chart chart S add note Verizon 36.748  Fri 0.52 37.691 -2.50 39.013 -1.322 -3.39   -4.67 
real-time RS chart chart L add note Siemens 91.107  Fri -1.87 94.475 -3.57 122.038 -27.564 -22.59   -12.77 
real-time RS chart chart S add note GlaxoSmithKline 1,425.200  Fri 1.65 1,406.000 1.37 1,720.370 -314.370 -18.27   -12.75 
real-time RS chart chart L add note JP Morgan Chase 98.141  Fri -2.47 101.309 -3.13 115.612 -14.303 -12.37   -6.22 
real-time RS chart chart add note Samsung Electronics 38.521  Fri -0.98 38.078 1.16 47.700 -9.621 -20.17   -12.88 
real-time RS chart chart add note AT&T 15.247  Fri 15.214 0.22 19.902 -4.688 -23.56   -13.89 
real-time RS chart chart add note BASF 36.236  Fri -0.93 37.099 -2.33 56.957 -19.857 -34.86   -21.05 
real-time RS chart chart add note Intel 29.269  Fri -2.27 30.064 -2.64 40.785 -10.722 -26.29   -16.26 
  instrument freshest Δday 8/15/22 Δwk 1/17/22  prc diff Δ30   ∅-RS
real-time RS chart chart L add note Gazprom 2.273  3/01 -19.16 2.273 6.303 -4.029 -63.93   -35.77 
 DJ Global Titans - 50 out of 50 instruments rated - 8/15/22 / 1/17/22 - 27 did rise, Market-Ratio(30) in GBP = 54.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 54/52
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions DJ Global Titans 50 in Pound sterling * A30 - 54/52 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   6/26/06 7  RT RS QC  Intel 100  1,014   9.853  10.059 9.648  -0.205 -2  9,792 -67  
long 6/26/06   1/14/08 567  RT RS QC  Gazprom 100  1,065   9.194  10.935    1.741 19  11,646 12  
short 1/14/08   5/04/09 476  RT RS QC  Citigroup 100  78   148.515  21.445 1,028.526  880.011 593  80,287 341  
long 5/04/09   5/25/09 21  RT RS QC  Qualcomm 100  2,763   29.051  27.176    -1.876 -6  75,105 -69  
short 5/25/09   6/01/09 7  RT RS QC  Citigroup 100  3,173   23.667  22.791 24.576  0.909 4  77,989 614  
long 6/01/09   6/22/09 21  RT RS QC  Qualcomm 100  2,843   27.423  26.915    -0.509 -2  76,543 -28  
short 6/22/09   6/29/09 7  RT RS QC  Citigroup 100  4,209   18.186  18.275 18.096  -0.090 0  76,166 -23  
long 6/29/09   7/06/09 7  RT RS QC  Apple 100  24,824   3.068  3.031    -0.037 -1  75,241 -47  
short 7/06/09   7/13/09 7  RT RS QC  Citigroup 100  4,404   17.082  17.146 17.019  -0.064 0  74,960 -18  
long 7/13/09   5/17/10 308  RT RS QC  Apple 100  23,907   3.135  6.250    3.115 99  149,422 126  
short 5/17/10   5/31/10 14  RT RS QC  Qualcomm 100  5,809   25.722  24.275 27.254  1.532 6  158,322 352  
long 5/31/10   6/07/10 7  RT RS QC  Apple 100  24,553   6.448  6.201    -0.247 -4  152,260 -87  
short 6/07/10   9/06/10 91  RT RS QC  Qualcomm 100  6,285   24.225  26.258 22.191  -2.033 -8  139,480 -30  
long 9/06/10   9/27/10 21  RT RS QC  Apple 100  23,405   5.959  6.571    0.612 10  153,796 446  
short 9/27/10  11/22/10 56  RT RS QC  BP 100  38,077   4.039  4.310 3.768  -0.271 -7  143,477 -36  
long 11/22/10   7/25/11 245  RT RS QC  Apple 100  20,488   7.003  8.727    1.724 25  178,806 39  
short 7/25/11  12/26/11 154  RT RS QC  Bank of America 100  29,129   6.138  3.517 10.713  4.575 75  312,066 274  
long 12/26/11   1/23/12 28  RT RS QC  Philip Morris 100  6,168   50.593  48.075    -2.518 -5  296,532 -49  
short 1/23/12   2/06/12 14  RT RS QC  Bank of America 100  63,689   4.656  5.041 4.271  -0.385 -8  272,005 -89  
long 2/06/12   5/21/12 105  RT RS QC  Apple 100  25,953   10.481  12.675    2.195 21  328,960 94  
short 5/21/12   5/28/12 7  RT RS QC  Telefónica 100  41,496   7.927  7.547 8.327  0.399 5  345,530 1,197  
long 5/28/12  10/22/12 147  RT RS QC  Apple 100  26,502   13.038  14.147    1.109 9  374,930 22  
short 10/22/12  10/29/12 7  RT RS QC  Telefónica 100  43,883   8.544  8.092 9.021  0.477 6  395,851 1,597  
long 10/29/12  12/16/13 413  RT RS QC  Bank of America 100  68,382   5.789  9.352    3.563 62  639,479 53  
short 12/16/13  12/23/13 7  RT RS QC  IBM 100  5,859   109.132  111.398 106.867  -2.265 -2  626,205 -67  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/23/13  10/27/14 308  RT RS QC  Alphabet A 100  36,632   17.094  17.060    -0.035 0  624,940 0  
short 10/27/14  11/10/14 14  RT RS QC  Samsung Electronics 100  48,403,767   0.013  0.015 0.011  -0.002 -14  537,282 -98  
long 11/10/14  12/15/14 35  RT RS QC  Apple 100  31,289   17.171  17.294    0.123 1  541,142 8  
short 12/15/14   3/02/15 77  RT RS QC  Gazprom 100  203,903   2.654  3.271 2.037  -0.617 -23  415,269 -71  
long 3/02/15   3/30/15 28  RT RS QC  Apple 100  19,770   21.004  21.343    0.338 2  421,959 23  
short 3/30/15   4/27/15 28  RT RS QC  ConocoPhilips 100  9,759   43.236  44.025 42.447  -0.789 -2  414,258 -21  
long 4/27/15   6/08/15 42  RT RS QC  Mitsubishi UFJ 100  8,931,859   0.046  0.047    0.001 1  418,772 10  
short 6/08/15   7/13/15 35  RT RS QC  BHP 100  29,927   13.993  12.638 15.493  1.501 11  463,678 189  
long 7/13/15   7/27/15 14  RT RS QC  Mitsubishi UFJ 100  10,389,544   0.045  0.046    0.001 3  476,692 106  
short 7/27/15   8/03/15 7  RT RS QC  ConocoPhilips 100  14,643   32.552  31.892 33.226  0.674 2  486,561 191  
long 8/03/15   8/24/15 21  RT RS QC  Mitsubishi UFJ 100  10,675,870   0.046  0.040    -0.006 -13  423,396 -91  
short 8/24/15   3/21/16 210  RT RS QC  ConocoPhilips 100  15,559   27.211  29.634 24.788  -2.423 -9  385,694 -15  
long 3/21/16   3/28/16 7  RT RS QC  McDonald´s 100  4,476   86.168  86.379    0.211 0  386,636 14  
short 3/28/16   4/11/16 14  RT RS QC  Mitsubishi UFJ 100  11,844,411   0.033  0.031 0.035  0.002 6  409,817 356  
long 4/11/16   5/09/16 28  RT RS QC  McDonald´s 100  4,574   89.595  90.803    1.208 1  415,341 19  
short 5/09/16   7/04/16 56  RT RS QC  Mitsubishi UFJ 100  13,075,678   0.032  0.033 0.030  -0.002 -5  393,578 -30  
long 7/04/16   3/05/18 609  RT RS QC  BP 100  88,226   4.461  4.702    0.241 5  414,796 3  
short 3/05/18   3/12/18 7  RT RS QC  General Electric 100  4,977   83.328  86.930 79.725  -3.603 -4  396,866 -90  
long 3/12/18   4/09/18 28  RT RS QC  Intel 100  10,704   37.075  35.068    -2.007 -5  375,386 -52  
short 4/09/18   9/03/18 147  RT RS QC  General Electric 100  5,167   72.642  80.393 64.891  -7.751 -11  335,338 -24  
long 9/03/18  11/26/18 84  RT RS QC  Apple 100  7,587   44.194  34.047    -10.147 -23  258,351 -68  
short 11/26/18   4/01/19 126  RT RS QC  General Electric 100  5,462   47.293  61.526 33.060  -14.233 -30  180,611 -65  
long 4/01/19   4/22/19 21  RT RS QC  Procter & Gamble 100  2,288   78.918  81.610    2.692 3  186,769 79  
short 4/22/19   4/29/19 7  RT RS QC  Schlumberger 100  5,291   35.297  33.566 37.117  1.820 5  196,401 1,277  
long 4/29/19   6/03/19 35  RT RS QC  Qualcomm 100  2,912   67.432  52.623    -14.809 -22  153,277 -92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/03/19   6/10/19 7  RT RS QC  Schlumberger 100  5,470   28.017  27.943 28.091  0.074 0  153,683 15  
long 6/10/19   2/24/20 259  RT RS QC  Gazprom 100  27,536   5.581  5.314    -0.267 -5  146,340 -7  
short 2/24/20  10/05/20 224  RT RS QC  Exxon Mobil 100  3,354   43.625  25.987 73.233  29.609 68  245,647 133  
long 10/05/20   3/07/22 518  RT RS QC  Apple 100  2,737   89.730  121.418    31.687 35  332,375 24  
short 3/07/22   3/28/22 21  RT RS QC  Gazprom 100  148,476   2.239  2.266 2.211  -0.027 -1  328,296 -19  
long 3/28/22   6/13/22 77  RT RS QC  ConocoPhilips 100  4,152   79.057  91.780    12.723 16  381,122 103  
short 6/13/22   8/19/22 67  RT RS QC  General Electric 100  6,853   55.613  64.297 46.930  -8.683 -16  321,617 -60  
accum 6/19/06 8/19/225906 days out of 6074 invested (97%) 3,116 321,617 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  5/04/09476148.5221.451,028.53880.01 592.54 
 short  5/25/09  6/01/09723.6722.7924.580.91 3.84 
 short  6/22/09  6/29/09718.1918.2818.10-0.09 -0.49 
 short  7/06/09  7/13/09717.0817.1517.02-0.06 -0.37612.93 
 Applelong  6/29/09  7/06/0973.073.03-0.04 -1.21 
 long  7/13/09  5/17/103083.146.253.11 99.34 
 long  5/31/10  6/07/1076.456.20-0.25 -3.83 
 long  9/06/10  9/27/10215.966.570.61 10.26 
 long 11/22/10  7/25/112457.008.731.72 24.62 
 long  2/06/12  5/21/1210510.4812.682.19 20.94 
 long  5/28/12 10/22/1214713.0414.151.11 8.51 
 long 11/10/14 12/15/143517.1717.290.12 0.72 
 long  3/02/15  3/30/152821.0021.340.34 1.61 
 long  9/03/18 11/26/188444.1934.05-10.15 -22.96 
 long 10/05/20  3/07/2251889.73121.4231.69 35.31264.33 
 Bank of Americashort  7/25/11 12/26/111546.143.5210.714.57 74.53 
 short  1/23/12  2/06/12144.665.044.27-0.39 -8.27 
 long 10/29/12 12/16/134135.799.353.56 61.55158.62 
 Exxon Mobilshort  2/24/20 10/05/2022443.6225.9973.2329.61 67.8767.87 
 Telefónicashort  5/21/12  5/28/1277.937.558.330.40 5.04 
 short 10/22/12 10/29/1278.548.099.020.48 5.5810.90 
 BHPshort  6/08/15  7/13/153513.9912.6415.491.50 10.7210.72 
 ConocoPhilipsshort  3/30/15  4/27/152843.2444.0342.45-0.79 -1.83 
 short  7/27/15  8/03/15732.5531.8933.230.67 2.07 
 short  8/24/15  3/21/1621027.2129.6324.79-2.42 -8.91 
 long  3/28/22  6/13/227779.0691.7812.72 16.095.97 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Schlumbergershort  4/22/19  4/29/19735.3033.5737.121.82 5.16 
 short  6/03/19  6/10/19728.0227.9428.090.07 0.275.44 
 Procter & Gamblelong  4/01/19  4/22/192178.9281.612.69 3.413.41 
 McDonald´slong  3/21/16  3/28/16786.1786.380.21 0.24 
 long  4/11/16  5/09/162889.6090.801.21 1.351.60 
 Alphabet Along 12/23/13 10/27/1430817.0917.06-0.03 -0.20-0.20 
 BPshort  9/27/10 11/22/10564.044.313.77-0.27 -6.71 
 long  7/04/16  3/05/186094.464.700.24 5.39-1.68 
 IBMshort 12/16/13 12/23/137109.13111.40106.87-2.27 -2.08-2.08 
 Philip Morrislong 12/26/11  1/23/122850.5948.07-2.52 -4.98-4.98 
 Intelshort  6/19/06  6/26/0679.8510.069.65-0.21 -2.08 
 long  3/12/18  4/09/182837.0735.07-2.01 -5.41-7.38 
 Mitsubishi UFJlong  4/27/15  6/08/15420.050.050.00 1.09 
 long  7/13/15  7/27/15140.040.050.00 2.81 
 long  8/03/15  8/24/15210.050.04-0.01 -12.98 
 short  3/28/16  4/11/16140.030.030.030.00 6.00 
 short  5/09/16  7/04/16560.030.030.03-0.00 -5.24-9.17 
 Samsung Electronicsshort 10/27/14 11/10/14140.010.010.01-0.00 -14.03-14.03 
 Gazpromlong  6/26/06  1/14/085679.1910.941.74 18.93 
 short 12/15/14  3/02/15772.653.272.04-0.62 -23.26 
 long  6/10/19  2/24/202595.585.31-0.27 -4.78 
 short  3/07/22  3/28/22212.242.272.21-0.03 -1.23-14.16 
 Qualcommlong  5/04/09  5/25/092129.0527.18-1.88 -6.46 
 long  6/01/09  6/22/092127.4226.91-0.51 -1.85 
 short  5/17/10  5/31/101425.7224.2827.251.53 5.96 
 short  6/07/10  9/06/109124.2226.2622.19-2.03 -8.39 
 long  4/29/19  6/03/193567.4352.62-14.81 -21.96-30.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 General Electricshort  3/05/18  3/12/18783.3386.9379.73-3.60 -4.32 
 short  4/09/18  9/03/1814772.6480.3964.89-7.75 -10.67 
 short 11/26/18  4/01/1912647.2961.5333.06-14.23 -30.10 
 short  6/13/22  8/19/226755.6164.3046.93-8.68 -15.61-49.58 


Annotations
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet