RS Chart
Assessment - SP Global 100 - 8/02/21 - RS = 39
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 11/02/20  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note S&P Global 100 2,969.410  Tue 0.88 2,943.580 0.88 2,219.800 723.780 32.61  USD 14.82 
real-time RS chart chart add note 3M 201.030  Tue 1.78 197.520 1.78 162.940 34.580 21.22  USD 10.19 
real-time RS chart chart add note ABB 33.320  Tue 0.79 33.060 0.79 22.870 10.190 44.56  CHF 24.14 
real-time RS chart chart add note Aegon 3.634  Tue 0.64 3.611 0.64 2.388 1.223 51.21  EUR 14.09 
real-time RS chart chart S add note Allianz 192.140  Tue -0.81 193.700 -0.81 155.060 38.640 24.92  EUR -1.14 
real-time RS chart chart L add note Alphabet A 2,712.600  Tue 0.58 2,697.090 0.58 1,624.320 1,072.770 66.04  USD 42.62 
real-time RS chart chart add note Anglo American 3,393.000  Tue 2.82 3,300.000 2.82 1,820.000 1,480.000 81.32  GBP 34.33 
real-time RS chart chart add note Apple 147.360  Tue 1.26 145.520 1.26 108.770 36.750 33.79  USD 16.27 
real-time RS chart chart L add note AstraZeneca 8,297.000  Tue 0.28 8,274.000 0.28 7,774.000 500.000 6.43  GBP 4.89 
real-time RS chart chart add note Aviva 390.200  Tue 0.57 388.000 0.57 262.300 125.700 47.92  GBP 13.30 
real-time RS chart chart add note Axa 23.095  Tue 1.27 22.805 1.27 14.356 8.449 58.85  EUR 16.84 
real-time RS chart chart add note Banco Bilbao Viz 5.570  Tue 2.20 5.450 2.20 2.499 2.951 118.09  EUR 49.68 
real-time RS chart chart add note Banco Santander 3.103  Tue 1.21 3.066 1.21 1.783 1.283 72.00  EUR 25.33 
real-time RS chart chart add note Barclays 176.360  Tue 0.26 175.900 0.26 107.040 68.860 64.33  GBP 24.82 
real-time RS chart chart add note BASF 66.680  Tue 0.91 66.080 0.91 48.340 17.740 36.70  EUR 7.23 
real-time RS chart chart S add note Bayer 50.150  Tue -0.71 50.510 -0.71 41.805 8.705 20.82  EUR -1.80 
real-time RS chart chart add note BHP 2,365.000  Tue 0.68 2,349.000 0.68 1,507.400 841.600 55.83  GBP 20.24 
real-time RS chart chart add note BP 306.100  Tue 5.64 289.750 5.64 205.200 84.550 41.20  GBP 5.63 
real-time RS chart chart add note Bridgestone 4,805.000  Tue -1.13 4,860.000 -1.13 3,475.000 1,385.000 39.86  JPY 23.03 
real-time RS chart chart L add note Bristol-Myers 69.310  Tue 1.90 68.020 1.90 59.490 8.530 14.34  USD 8.24 
real-time RS chart chart add note Canon 2,617.500  Tue 1.37 2,582.000 1.37 1,835.000 747.000 40.71  JPY 20.98 
real-time RS chart chart add note Carrefour 16.340  Tue 1.71 16.065 1.71 13.520 2.545 18.82  EUR 8.79 
real-time RS chart chart add note Caterpillar 208.500  Tue 1.63 205.160 1.63 163.270 41.890 25.66  USD 9.59 
real-time RS chart chart add note Chevron 102.600  Tue 0.95 101.630 0.95 72.150 29.480 40.86  USD 10.96 
real-time RS chart chart add note Citigroup 68.880  Tue 1.70 67.730 1.70 42.210 25.520 60.46  USD 13.70 
  instrument freshest Δday 8/02/21 Δwk 11/02/20  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note Coca-Cola 56.920  Tue 0.07 56.880 0.07 48.620 8.260 16.99  USD 9.83 
real-time RS chart chart S add note Colgate-Palmolive 79.420  Tue -0.15 79.540 -0.15 80.160 -0.620 -0.77  USD -1.19 
real-time RS chart chart S add note Credit Suisse 9.360  Tue 0.26 9.336 0.26 8.904 0.432 4.85  CHF -10.21 
real-time RS chart chart add note Daimler 75.610  Tue -1.09 76.440 -1.09 45.820 30.620 66.83  EUR 30.06 
real-time RS chart chart add note Deutsche Bank 10.472  Tue -0.44 10.518 -0.44 8.296 2.222 26.78  EUR 12.61 
real-time RS chart chart add note Deutsche Telekom 17.602  Tue 1.00 17.428 1.00 13.375 4.053 30.30  EUR 11.89 
real-time RS chart chart L add note Diageo 3,589.000  Tue -0.32 3,600.500 -0.32 2,507.000 1,093.500 43.62  GBP 21.54 
real-time RS chart chart add note DuPont 74.390  Tue -0.35 74.650 -0.35 58.800 15.850 26.96  USD 8.15 
real-time RS chart chart L add note E.on 10.482  Tue 0.34 10.446 0.34 9.042 1.404 15.53  EUR 9.97 
real-time RS chart chart S add note Engie 11.482  Tue 1.20 11.346 1.20 10.605 0.741 6.99  EUR -6.35 
real-time RS chart chart S add note Ericsson 99.920  Tue -0.70 100.620 -0.70 100.450 0.170 0.17  SEK -4.31 
real-time RS chart chart add note Exxon Mobil 58.200  Tue 1.08 57.580 1.08 33.990 23.590 69.40  USD 23.46 
real-time RS chart chart add note Ford Motor 14.020  Tue 0.79 13.910 0.79 7.710 6.200 80.42  USD 41.74 
real-time RS chart chart add note Fox A 35.030  Tue -1.71 35.640 -1.71 27.400 8.240 30.07  USD 11.87 
real-time RS chart chart add note General Electric 103.060  Tue 2.45 100.600 2.45 60.160 40.440 67.22  USD 27.40 
real-time RS chart chart L add note GlaxoSmithKline 1,433.400  Tue 0.41 1,427.600 0.41 1,324.800 102.800 7.76  GBP 3.47 
real-time RS chart chart add note Goldman Sachs 380.360  Tue 0.57 378.190 0.57 190.200 187.990 98.84  USD 40.00 
real-time RS chart chart add note HP 29.530  Tue 1.34 29.140 1.34 18.410 10.730 58.28  USD 19.09 
real-time RS chart chart add note Honda Motor 3,571.000  Tue -0.42 3,586.000 -0.42 2,524.500 1,061.500 42.05  JPY 19.58 
real-time RS chart chart add note HSBC 398.050  Tue 0.48 396.150 0.48 332.650 63.500 19.09  GBP 3.18 
real-time RS chart chart add note ING Groep 10.954  Tue 1.11 10.834 1.11 6.199 4.635 74.77  EUR 30.16 
real-time RS chart chart S add note Intel 54.060  Tue 0.71 53.680 0.71 44.460 9.220 20.74  USD -0.35 
real-time RS chart chart add note IBM 144.070  Tue 1.87 141.420 1.87 112.910 28.510 25.25  USD 9.86 
real-time RS chart chart L add note Johnson & Johnson 174.390  Tue 1.23 172.270 1.23 138.690 33.580 24.21  USD 9.77 
real-time RS chart chart add note JP Morgan Chase 152.890  Tue 1.14 151.170 1.14 100.250 50.920 50.79  USD 18.38 
  instrument freshest Δday 8/02/21 Δwk 11/02/20  prc diff Δ39  Curr ∅-RS
real-time RS chart chart S add note Kimberly-Clark 31.980  Tue -0.09 32.010 -0.09 31.530 0.480 1.52  MXN -7.79 
real-time RS chart chart L add note L´Oreal 393.850  Tue 0.29 392.700 0.29 283.900 108.800 38.32  EUR 24.65 
real-time RS chart chart add note LVMH 695.900  Tue 1.30 687.000 1.30 405.650 281.350 69.36  EUR 35.14 
real-time RS chart chart L add note Marsh & McLennan 150.330  Tue 1.58 147.990 1.58 104.890 43.100 41.09  USD 22.61 
real-time RS chart chart add note McDonald´s 236.950  Tue -1.31 240.100 -1.31 212.560 27.540 12.96  USD 9.03 
real-time RS chart chart add note Merck (MSD) 76.410  Tue 0.30 76.180 0.30 76.710 -0.530 -0.69  USD -3.59 
real-time RS chart chart L add note Microsoft 287.120  Tue 0.81 284.820 0.81 202.330 82.490 40.77  USD 23.12 
real-time RS chart chart add note Morgan Stanley 96.600  Tue 0.38 96.230 0.38 49.380 46.850 94.88  USD 42.99 
real-time RS chart chart S add note Münchener Rück 225.300  Tue -1.36 228.400 -1.36 204.500 23.900 11.69  EUR -3.58 
real-time RS chart chart add note National Grid 927.900  Tue -0.02 928.100 -0.02 924.200 3.900 0.42  GBP 4.23 
real-time RS chart chart L add note Nestlé 114.100  Tue -0.66 114.860 -0.66 104.500 10.360 9.91  CHF 7.92 
real-time RS chart chart L add note Nike 171.230  Tue 1.47 168.750 1.47 122.390 46.360 37.88  USD 27.80 
real-time RS chart chart add note Nissan Motor 617.400  Tue -1.73 628.300 -1.73 381.000 247.300 64.91  JPY 26.15 
real-time RS chart chart L add note Novartis 83.480  Tue -0.35 83.770 -0.35 73.120 10.650 14.57  CHF 3.96 
real-time RS chart chart S add note Orange 9.508  Tue 0.67 9.445 0.67 9.686 -0.241 -2.49  EUR -4.63 
real-time RS chart chart add note Panasonic 1,336.000  Tue -0.15 1,338.000 -0.15 978.400 359.600 36.75  JPY 15.34 
real-time RS chart chart L add note PepsiCo 156.670  Tue 0.22 156.320 0.22 135.150 21.170 15.66  USD 10.37 
real-time RS chart chart L add note Pfizer 45.680  Tue 3.91 43.960 3.91 36.230 7.730 21.34  USD 16.79 
real-time RS chart chart add note Philip Morris 100.440  Tue 0.41 100.030 0.41 71.630 28.400 39.65  USD 17.52 
real-time RS chart chart S add note Philips 38.650  Tue -0.80 38.960 -0.80 40.155 -1.195 -2.98  EUR -11.34 
real-time RS chart chart add note Procter & Gamble 143.950  Tue 1.46 141.880 1.46 138.500 3.380 2.44  USD 4.58 
real-time RS chart chart add note Prudential 1,378.000  Tue 1.06 1,363.500 1.06 957.800 405.700 42.36  GBP 3.10 
real-time RS chart chart add note Raytheon Tech 87.970  Tue 1.57 86.610 1.57 55.750 30.860 55.35  USD 21.02 
real-time RS chart chart add note Repsol 9.552  Tue 3.16 9.259 3.16 5.672 3.587 63.24  EUR 11.39 
real-time RS chart chart add note Rio Tinto 6,281.000  Tue 1.05 6,216.000 1.05 4,427.500 1,788.500 40.40  GBP 14.45 
  instrument freshest Δday 8/02/21 Δwk 11/02/20  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note Royal Dutch Shell A 17.520  Tue 2.11 17.158 2.11 11.408 5.750 50.40  EUR 17.38 
real-time RS chart chart S add note RWE 30.130  Tue -0.13 30.170 -0.13 32.380 -2.210 -6.83  EUR -8.14 
real-time RS chart chart add note Saint-Gobain 61.550  Tue 2.21 60.220 2.21 34.950 25.270 72.30  EUR 40.17 
real-time RS chart chart add note Samsung Electronics 81,400.000  Tue 2.65 79,300.000 2.65 57,400.000 21,900.000 38.15  KRW 9.85 
real-time RS chart chart add note Sanofi 86.450  Tue -0.35 86.750 -0.35 79.380 7.370 9.28  EUR 3.33 
real-time RS chart chart add note Schneider Electric 143.900  Tue 1.34 142.000 1.34 107.800 34.200 31.73  EUR 18.00 
real-time RS chart chart add note Seven & i 4,908.000  Tue -1.21 4,968.000 -1.21 3,257.000 1,711.000 52.53  JPY 25.65 
real-time RS chart chart add note Siemens 134.940  Tue -0.12 135.100 -0.12 103.400 31.700 30.66  EUR 8.88 
real-time RS chart chart add note Societe Generale 26.450  Tue 6.37 24.865 6.37 12.124 12.741 105.09  EUR 41.84 
real-time RS chart chart add note Sony 11,445.000  Tue -0.91 11,550.000 -0.91 8,768.000 2,782.000 31.73  JPY 16.05 
real-time RS chart chart S add note Standard Chartered 441.000  Tue 0.98 436.700 0.98 359.000 77.700 21.64  GBP -2.08 
real-time RS chart chart add note Swiss Re 82.280  Tue -0.41 82.620 -0.41 68.160 14.460 21.21  CHF 2.18 
real-time RS chart chart L add note Telefónica 4.044  Tue 2.85 3.932 2.85 2.884 1.048 36.32  EUR 9.88 
real-time RS chart chart add note Texas Instruments 189.340  Tue -0.72 190.720 -0.72 145.600 45.120 30.99  USD 15.26 
real-time RS chart chart add note Toshiba 4,725.000  Tue -0.74 4,760.000 -0.74 2,631.000 2,129.000 80.92  JPY 36.59 
real-time RS chart chart add note Total 39.690  Mon 39.690 27.090 12.600 46.51  EUR 12.12 
real-time RS chart chart L add note Toyota 10,055.000  Tue 0.25 10,030.000 0.25 6,949.000 3,081.000 44.34  JPY 26.94 
real-time RS chart chart add note UBS 15.040  Tue -0.30 15.085 -0.30 11.010 4.075 37.01  CHF 17.23 
real-time RS chart chart add note UnibailRodaWestfield 5.750  Tue 0.35 5.730 0.35 2.940 2.790 94.90  AUD 32.62 
real-time RS chart chart add note Unilever 48.700  Tue 0.79 48.320 0.79 49.370 -1.050 -2.13  EUR -1.24 
real-time RS chart chart add note Vivendi 28.760  Tue 0.77 28.540 0.77 25.190 3.350 13.30  EUR 7.30 
real-time RS chart chart S add note Vodafone 117.700  Tue 0.77 116.800 0.77 106.000 10.800 10.19  GBP -4.76 
real-time RS chart chart add note Volkswagen 204.900  Tue -0.41 205.750 -0.41 127.780 77.970 61.02  EUR 21.98 
real-time RS chart chart add note Walmart 143.820  Tue 1.13 142.220 1.13 140.400 1.820 1.30  USD 1.34 
 SP Global 100 - 98 out of 98 instruments rated - 8/02/21 / 11/02/20 - 92 did rise, Market-Ratio(39) = 93.88 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  14,039  USD 20.856  24.940    4.084 20  350,146 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  16,251  EUR 21.545  22.134 20.956  -0.589 -3  340,572 -51  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  12,452  USD 27.350  25.788    -1.563 -6  321,116 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  24,290  EUR 13.220  14.645 11.795  -1.425 -11  286,503 -10  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,748 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,905 31  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  2,007  EUR 380.050  338.000    -42.050 -11  678,511 -16  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  19,303  USD 35.150  65.430 4.870  -30.280 -86  94,016 -93  
long 12/07/20   8/03/21 239  RT RS QC  Daimler 100  1,629  EUR 57.700  75.610    17.910 31  123,192 51  
accum 1/14/08 8/03/214951 days out of 5693 invested (87%) 1,132 123,192 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Carrefourshort  8/01/11  4/30/1227320.0815.1826.576.49 32.3232.32 
 Daimlerlong 12/07/20  8/03/2123957.7075.6117.91 31.0431.04 
 Deutsche Bankshort 10/20/14 11/03/141421.5522.1320.96-0.59 -2.73 
 short  7/02/18  7/15/193789.146.8912.132.99 32.7429.11 
 Applelong  4/30/12 10/20/1490320.8624.944.08 19.58 
 long 11/03/14  8/24/1529427.3525.79-1.56 -5.7112.75 
 RWEshort  8/24/15  9/12/1638513.2214.6511.80-1.43 -10.78-10.78 
 LVMHlong  7/15/19  3/09/20238380.05338.00-42.05 -11.06-11.06 
 DuPontshort  3/09/20 12/07/2027335.1565.434.87-30.28 -86.15-86.15 


Annotations
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie