RS Chart
Assessment - SP Global 100 in Pound sterling - 8/15/22 - RS = 39
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 11/15/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P Global 100 2,354.944  Fri -1.09 2,387.117 -1.35 2,297.800 89.317 3.89   6.84 
real-time RS chart chart add note Exxon Mobil 77.831  Fri -0.32 76.375 1.91 47.904 28.471 59.43   39.02 
real-time RS chart chart add note Chevron 130.455  Fri -0.84 129.727 0.56 86.938 42.789 49.22   31.10 
real-time RS chart chart L add note Canon 21.764  Fri 1.27 21.186 2.73 16.950 4.235 24.99   16.56 
real-time RS chart chart add note Standard Chartered 582.800  Fri -2.12 597.600 -2.48 474.500 123.100 25.94   18.58 
real-time RS chart chart add note Shell 22.263  Fri 0.63 21.775 2.24 16.739 5.035 30.08   17.53 
real-time RS chart chart add note AstraZeneca 11,250.000  Fri 2.14 10,962.000 2.63 8,968.000 1,994.000 22.23   17.93 
real-time RS chart chart add note RWE 36.274  Fri 0.40 35.685 1.65 28.176 7.509 26.65   16.98 
real-time RS chart chart add note BP 447.800  Fri 1.31 425.500 5.24 341.550 83.950 24.58   17.02 
real-time RS chart chart L add note HSBC 536.800  Fri -0.72 547.000 -1.86 436.700 110.300 25.26   15.92 
real-time RS chart chart add note Aviva 437.000  Fri -0.55 467.700 -6.56 401.500 66.200 16.49   13.58 
real-time RS chart chart add note Bristol-Myers 62.319  Fri 1.59 61.658 1.07 44.369 17.288 38.96   21.25 
real-time RS chart chart add note Apple 141.896  Fri -1.51 143.278 -0.96 111.630 31.647 28.35   20.42 
real-time RS chart chart add note TotalEnergies 44.366  Fri -0.21 42.699 3.90 37.002 5.696 15.39   10.53 
real-time RS chart chart add note Merck (MSD) 76.176  Fri 0.74 74.952 1.63 62.282 12.670 20.34   20.35 
real-time RS chart chart L add note Bridgestone 33.861  Fri 0.15 33.861 32.138 1.723 5.36   7.36 
real-time RS chart chart add note National Grid 1,168.500  Fri 0.09 1,151.500 1.48 981.600 169.900 17.31   9.31 
real-time RS chart chart add note Deutsche Telekom 15.911  Fri 0.53 15.795 0.74 14.192 1.602 11.29   8.49 
real-time RS chart chart L add note LVMH 587.983  Fri -1.22 588.993 -0.17 611.166 -22.173 -3.63   8.27 
real-time RS chart chart L add note Honda Motor 23.082  Fri 1.25 22.560 2.31 21.673 0.886 4.09   6.09 
real-time RS chart chart add note PepsiCo 149.052  Fri -0.13 148.316 0.50 121.900 26.415 21.67   17.73 
real-time RS chart chart add note Marsh & McLennan 142.111  Fri -0.77 143.253 -0.80 124.542 18.711 15.02   17.48 
real-time RS chart chart add note Coca-Cola 53.914  Fri -0.08 53.360 1.04 42.137 11.223 26.64   17.68 
real-time RS chart chart add note Aegon 3.979  Fri -1.32 4.010 -0.78 3.693 0.316 8.56   6.37 
real-time RS chart chart L add note McDonald´s 220.505  Fri -0.02 219.595 0.41 188.239 31.356 16.66   15.94 
  instrument freshest Δday 8/15/22 Δwk 11/15/21  prc diff Δ39   ∅-RS
real-time RS chart chart add note Repsol 11.009  Fri 0.62 10.399 5.87 9.271 1.128 12.17   5.99 
real-time RS chart chart add note Seven & i 35.011  Fri 0.72 34.564 1.29 32.641 1.923 5.89   3.56 
real-time RS chart chart L add note Ford Motor 13.137  Fri -1.67 13.501 -2.70 14.780 -1.279 -8.65   14.33 
real-time RS chart chart add note Raytheon Tech 77.269  Fri -1.38 79.527 -2.84 66.495 13.032 19.60   14.43 
real-time RS chart chart L add note Engie 10.894  Fri 0.12 10.817 0.72 11.342 -0.525 -4.63   4.51 
real-time RS chart chart add note Toshiba 32.798  Fri 0.50 32.263 1.66 31.988 0.276 0.86   2.41 
real-time RS chart chart L add note Texas Instruments 145.975  Fri -1.13 153.379 -4.83 140.825 12.553 8.91   12.76 
real-time RS chart chart add note Diageo 3,960.000  Fri 1.47 3,866.000 2.43 3,817.000 49.000 1.28   4.25 
real-time RS chart chart L add note Unilever 39.701  Fri 1.04 39.242 1.17 38.965 0.277 0.71   3.58 
real-time RS chart chart L add note Colgate-Palmolive 68.888  Fri 0.51 67.209 2.50 58.271 8.938 15.34   12.28 
real-time RS chart chart add note Philip Morris 82.836  Fri -0.37 83.556 -0.86 70.967 12.589 17.74   11.45 
real-time RS chart chart add note IBM 114.472  Fri -0.50 111.626 2.55 88.463 23.162 26.18   10.80 
real-time RS chart chart add note Toyota 13.365  Fri 0.30 13.257 0.82 13.722 -0.466 -3.39   -0.45 
real-time RS chart chart add note HP 28.318  Fri -2.84 28.459 -0.49 23.331 5.128 21.98   10.60 
real-time RS chart chart L add note Goldman Sachs 288.946  Fri -1.48 294.390 -1.85 301.261 -6.871 -2.28   9.42 
real-time RS chart chart add note Bayer 45.806  Fri 0.63 45.099 1.57 42.709 2.390 5.60   0.41 
real-time RS chart chart L add note Morgan Stanley 74.464  Fri -1.88 76.127 -2.18 74.577 1.550 2.08   8.59 
real-time RS chart chart add note Microsoft 236.728  Fri -1.39 242.784 -2.49 250.104 -7.321 -2.93   8.49 
real-time RS chart chart add note Carrefour 14.655  Fri 0.17 14.453 1.40 13.778 0.675 4.90   -0.28 
real-time RS chart chart add note Axa 20.427  Fri -0.47 20.596 -0.82 21.927 -1.331 -6.07   -0.45 
real-time RS chart chart S add note Vodafone 121.740  Fri 0.15 121.140 0.50 112.500 8.640 7.68   -0.02 
real-time RS chart chart S add note Telefónica 3.579  Fri -0.45 3.565 0.38 3.314 0.251 7.58   -0.55 
real-time RS chart chart S add note Pfizer 40.661  Fri 1.17 41.157 -1.21 36.950 4.208 11.39   8.32 
real-time RS chart chart S add note Novartis 71.785  Fri 1.12 70.420 1.94 61.469 8.951 14.56   7.26 
real-time RS chart chart L add note L´Oreal 304.938  Fri -0.45 305.906 -0.32 359.552 -53.646 -14.92   -0.86 
  instrument freshest Δday 8/15/22 Δwk 11/15/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Orange 8.738  Fri 0.50 8.560 2.09 8.349 0.211 2.52   -1.00 
real-time RS chart chart add note Procter & Gamble 123.870  Fri -0.03 122.902 0.79 109.695 13.206 12.04   7.72 
real-time RS chart chart L add note Münchener Rück 196.864  Fri -0.85 200.990 -2.05 216.130 -15.140 -7.00   -1.29 
real-time RS chart chart L add note Barclays 165.280  Fri -1.91 171.560 -3.66 196.000 -24.440 -12.47   -1.17 
real-time RS chart chart S add note BHP 2,387.000  Fri 0.65 2,237.500 6.68 1,923.400 314.100 16.33   -2.02 
real-time RS chart chart add note Nestlé 102.343  Fri 0.43 101.223 1.11 99.302 1.921 1.93   5.13 
real-time RS chart chart S add note UBS 13.616  Fri -3.23 14.031 -2.96 13.459 0.572 4.25   5.13 
real-time RS chart chart L add note Nissan Motor 3.333  Fri 1.30 3.324 0.28 4.235 -0.912 -21.52   -4.76 
real-time RS chart chart S add note Johnson & Johnson 140.068  Fri 1.52 137.404 1.94 121.692 15.712 12.91   5.64 
real-time RS chart chart add note Fox A 29.518  Fri -0.94 30.097 -1.92 30.713 -0.617 -2.01   5.03 
real-time RS chart chart add note Caterpillar 161.817  Fri -0.89 162.107 -0.18 154.578 7.528 4.87   4.55 
real-time RS chart chart L add note Schneider Electric 113.252  Fri -1.70 114.329 -0.94 132.476 -18.146 -13.70   -4.52 
real-time RS chart chart L add note 3M 120.122  Fri 0.01 125.276 -4.11 136.420 -11.144 -8.17   2.51 
real-time RS chart chart add note Walmart 113.355  Fri -1.47 109.698 3.33 109.331 0.367 0.34   2.71 
real-time RS chart chart L add note Sony 74.598  Fri 2.13 72.018 3.58 92.014 -19.996 -21.73   -7.35 
real-time RS chart chart add note Alphabet A 96.966  Fri -2.46 100.995 -3.99 110.478 -9.483 -8.58   1.59 
real-time RS chart chart L add note ABB 24.982  Fri -1.14 25.218 -0.94 26.007 -0.789 -3.03   0.84 
real-time RS chart chart add note Banco Bilbao Viz 3.953  Fri -3.36 4.039 -2.13 4.973 -0.934 -18.78   -6.82 
real-time RS chart chart S add note Sanofi 68.759  Fri -0.07 71.673 -4.06 76.370 -4.698 -6.15   -7.86 
real-time RS chart chart L add note Citigroup 43.524  Fri -1.76 44.731 -2.70 51.156 -6.425 -12.56   -0.52 
real-time RS chart chart L add note Panasonic 7.109  Fri 0.57 7.018 1.28 9.260 -2.242 -24.21   -9.89 
real-time RS chart chart S add note Anglo American 2,842.500  Fri -2.22 2,901.000 -2.02 2,850.000 51.000 1.79   -7.98 
real-time RS chart chart L add note Kimberly-Clark 1.255  Fri 1.42 1.146 9.54 1.142 0.004 0.34   1.96 
real-time RS chart chart add note UnibailRodaWestfield 2.440  Fri 2.568 -4.99 2.831 -0.263 -9.28   -3.12 
real-time RS chart chart L add note Societe Generale 18.967  Fri -2.87 19.863 -4.51 25.263 -5.400 -21.37   -8.97 
  instrument freshest Δday 8/15/22 Δwk 11/15/21  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Rio Tinto 4,911.500  Fri -0.71 4,735.500 3.72 4,514.000 221.500 4.91   -8.57 
real-time RS chart chart add note Swiss Re 65.422  Fri -0.43 66.665 -1.86 71.633 -4.968 -6.94   -2.28 
real-time RS chart chart L add note Volkswagen 122.733  Fri -2.12 126.320 -2.84 159.727 -33.408 -20.92   -9.44 
real-time RS chart chart L add note General Electric 64.297  Fri -1.88 66.026 -2.62 79.384 -13.358 -16.83   -2.44 
real-time RS chart chart add note E.on 7.742  Fri 0.35 7.886 -1.84 9.371 -1.485 -15.84   -10.73 
real-time RS chart chart add note DuPont 50.034  Fri -2.37 51.871 -3.54 58.621 -6.750 -11.51   -3.14 
real-time RS chart chart add note Banco Santander 2.132  Fri -3.38 2.222 -4.04 2.723 -0.501 -18.41   -10.93 
real-time RS chart chart S add note Allianz 148.212  Fri -1.40 150.536 -1.54 174.455 -23.919 -13.71   -11.08 
real-time RS chart chart add note Mercedes-Benz 48.913  Fri -3.73 50.993 -4.08 75.319 -24.326 -32.30   -11.47 
real-time RS chart chart L add note Siemens 91.107  Fri -1.87 94.475 -3.57 127.236 -32.761 -25.75   -12.77 
real-time RS chart chart L add note ING Groep 7.671  Fri -1.76 7.999 -4.11 11.299 -3.300 -29.21   -12.92 
real-time RS chart chart S add note GlaxoSmithKline 1,425.200  Fri 1.65 1,406.000 1.37 1,599.080 -193.080 -12.07   -12.75 
real-time RS chart chart L add note JP Morgan Chase 98.141  Fri -2.47 101.309 -3.13 123.954 -22.645 -18.27   -6.22 
real-time RS chart chart L add note Ericsson 6.482  Fri -0.06 6.252 3.68 8.086 -1.834 -22.68   -14.76 
real-time RS chart chart add note Samsung Electronics 38.521  Fri -0.98 38.078 1.16 45.001 -6.923 -15.38   -12.88 
real-time RS chart chart add note Deutsche Bank 7.154  Fri -4.19 7.529 -4.99 9.498 -1.969 -20.73   -15.02 
real-time RS chart chart add note Nike 93.616  Fri -2.46 96.230 -2.72 125.659 -29.429 -23.42   -8.08 
real-time RS chart chart L add note Prudential 958.800  Fri -1.46 990.800 -3.23 1,504.000 -513.200 -34.12   -15.90 
real-time RS chart chart add note Saint-Gobain 36.401  Fri -0.62 38.577 -5.64 51.027 -12.449 -24.40   -16.99 
real-time RS chart chart add note BASF 36.236  Fri -0.93 37.099 -2.33 52.884 -15.784 -29.85   -21.05 
real-time RS chart chart L add note Vivendi 7.563  Fri -0.47 7.886 -4.10 9.569 -1.682 -17.58   -21.81 
real-time RS chart chart add note Intel 29.269  Fri -2.27 30.064 -2.64 37.448 -7.385 -19.72   -16.26 
real-time RS chart chart S add note Credit Suisse 4.417  Fri -3.89 4.744 -6.90 7.534 -2.790 -37.03   -23.84 
real-time RS chart chart add note Philips 15.635  Fri -0.38 16.419 -4.78 31.618 -15.199 -48.07   -31.68 
 SP Global 100 - 98 out of 98 instruments rated - 8/15/22 / 11/15/21 - 52 did rise, Market-Ratio(39) in GBP = 53.06 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions SP Global 100 in Pound sterling * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  67   148.515  17.082 1,291.194  1,142.679 769  86,559 333  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  24,586   3.521  7.518    3.998 114  184,851 44  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  10,504   17.598  12.366 25.044  7.446 42  263,059 60  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  20,511   12.825  15.430    2.605 20  316,491 8  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  18,552   17.059  17.302 16.817  -0.243 -1  311,985 -31  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  18,226   17.117  16.345    -0.772 -5  297,917 -6  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  30,622   9.729  12.340 7.117  -2.611 -27  217,953 -26  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  26,595   8.195  16.440    8.245 101  437,229 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  54,076   8.085  6.195 10.552  2.467 31  570,637 29  
long 7/15/19   3/09/20 238  RT RS QC  LVMH 100  1,668   341.969  295.304    -46.665 -14  492,799 -20  
short 3/09/20  12/07/20 273  RT RS QC  DuPont 100  18,400   26.782  49.066 4.498  -22.284 -83  82,774 -91  
long 12/07/20   3/07/22 455  RT RS QC  Mercedes-Benz 100  1,577   52.467  47.582    -4.885 -9  75,071 -8  
short 3/07/22   3/21/22 14  RT RS QC  Vivendi 100  8,430   8.905  9.835 7.974  -0.930 -10  67,229 -94  
long 3/21/22   6/13/22 84  RT RS QC  Chevron 100  538   124.891  137.416    12.525 10  73,967 51  
short 6/13/22   8/19/22 67  RT RS QC  Philips 100  4,058   18.224  15.635 21.243  3.019 17  86,216 130  
accum 1/14/08 8/19/225332 days out of 6074 invested (88%) 762 86,216 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539148.5217.081,291.191,142.68 769.40769.40 
 Ford Motorlong  7/06/09  8/01/117563.527.524.00 113.56113.56 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Carrefourshort  8/01/11  4/30/1227317.6012.3725.047.45 42.3142.31 
 Deutsche Bankshort 10/20/14 11/03/141417.0617.3016.82-0.24 -1.42 
 short  7/02/18  7/15/193788.096.2010.552.47 30.5128.65 
 Philipsshort  6/13/22  8/19/226718.2215.6321.243.02 16.5616.56 
 Applelong  4/30/12 10/20/1490312.8315.432.61 20.31 
 long 11/03/14  8/24/1529417.1216.35-0.77 -4.5114.89 
 Chevronlong  3/21/22  6/13/2284124.89137.4212.52 10.0310.03 
 Mercedes-Benzlong 12/07/20  3/07/2245552.4747.58-4.88 -9.31-9.31 
 Vivendishort  3/07/22  3/21/22148.909.837.97-0.93 -10.45-10.45 
 LVMHlong  7/15/19  3/09/20238341.97295.30-46.67 -13.65-13.65 
 RWEshort  8/24/15  9/12/163859.7312.347.12-2.61 -26.84-26.84 
 DuPontshort  3/09/20 12/07/2027326.7849.074.50-22.28 -83.21-83.21 


Annotations
7/18/22Alphabet Astock split 1:20 (twenty for one)
 GlaxoSmithKlinedemergers OTC business -> Haleon
9/29/21Toyotastock split 1:5 (five for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie