RS Chart
Assessment - SP Global 100 - 9/16/19 - RS = 39
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 12/17/18  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note S&P Global 100 2,003.850  Fri -0.34 1,993.590 0.51 1,749.740 243.850 13.94  USD 5.33 
real-time RS chart chart L add note Philips 43.740  Fri -0.60 43.120 1.44 31.680 11.440 36.11  EUR 20.85 
real-time RS chart chart L add note RWE 28.190  Fri 2.92 25.900 8.84 19.350 6.550 33.85  EUR 20.76 
real-time RS chart chart L add note Texas Instruments 126.670  Fri -1.68 128.360 -1.32 91.920 36.440 39.64  USD 20.64 
real-time RS chart chart add note Procter & Gamble 122.210  Fri 0.25 119.750 2.05 92.770 26.980 29.08  USD 20.18 
real-time RS chart chart add note LVMH 370.050  Fri 0.75 367.100 0.80 250.100 117.000 46.78  EUR 19.98 
real-time RS chart chart L add note Schneider Electric 80.520  Fri -0.84 80.560 -0.05 60.360 20.200 33.47  EUR 17.42 
real-time RS chart chart L add note Apple 217.730  Fri -1.46 219.900 -0.99 163.940 55.960 34.13  USD 17.02 
real-time RS chart chart L add note Kimberly-Clark 39.410  Fri 2.71 38.790 1.60 30.260 8.530 28.19  MXN 16.83 
real-time RS chart chart L add note Sony 6,411.000  Fri 0.56 6,537.000 -1.93 5,839.000 698.000 11.95  JPY 16.37 
real-time RS chart chart add note Microsoft 139.440  Fri -1.16 136.330 2.28 102.890 33.440 32.50  USD 16.29 
real-time RS chart chart add note Nestlé 106.260  Fri -0.90 105.260 0.95 82.880 22.380 27.00  CHF 14.91 
real-time RS chart chart L add note Walmart 116.980  Fri -0.11 115.570 1.22 90.770 24.800 27.32  USD 14.54 
real-time RS chart chart add note PepsiCo 134.710  Fri -0.57 134.880 -0.13 112.870 22.010 19.50  USD 12.26 
real-time RS chart chart add note DuPont 71.600  Fri 0.76 72.140 -0.75 55.620 16.520 29.70  USD 11.23 
real-time RS chart chart L add note Coca-Cola 53.910  Fri -1.12 53.960 -0.09 48.330 5.630 11.65  USD 11.01 
real-time RS chart chart add note Münchener Rück 232.900  Fri 0.34 227.200 2.51 187.200 40.000 21.37  EUR 10.95 
real-time RS chart chart add note AstraZeneca 7,167.000  Fri 0.56 6,793.000 5.51 6,043.000 750.000 12.41  GBP 10.72 
real-time RS chart chart L add note Vodafone 159.520  Fri -0.55 159.060 0.29 160.700 -1.640 -1.02  GBP 10.55 
real-time RS chart chart L add note JP Morgan Chase 118.900  Fri -0.40 119.160 -0.22 99.010 20.150 20.35  USD 10.50 
real-time RS chart chart add note Marsh & McLennan 100.900  Fri -0.71 100.030 0.87 81.460 18.570 22.80  USD 10.39 
real-time RS chart chart add note Novartis 86.260  Fri 0.44 85.850 0.48 71.480 14.370 20.10  CHF 9.98 
real-time RS chart chart add note McDonald´s 209.390  Fri -0.54 207.400 0.96 180.790 26.610 14.72  USD 9.87 
real-time RS chart chart L add note Toyota 7,403.000  Fri 0.53 7,396.000 0.09 6,840.000 556.000 8.13  JPY 9.61 
real-time RS chart chart add note Standard Chartered 688.200  Fri -0.35 690.800 -0.38 590.000 100.800 17.08  GBP 9.46 
  instrument freshest Δday 9/16/19 Δwk 12/17/18  prc diff Δ39  Curr ∅-RS
real-time RS chart chart L add note Alphabet A 1,229.840  Fri -0.72 1,231.630 -0.15 1,025.650 205.980 20.08  USD 9.31 
real-time RS chart chart add note L´Oreal 249.000  Fri 0.69 242.100 2.85 203.300 38.800 19.09  EUR 9.04 
real-time RS chart chart L add note Goldman Sachs 213.740  Fri -0.69 217.220 -1.60 168.010 49.210 29.29  USD 9.01 
real-time RS chart chart L add note United Technologies 135.570  Fri -1.43 138.080 -1.82 115.310 22.770 19.75  USD 8.92 
real-time RS chart chart L add note Saint-Gobain 35.385  Fri 0.38 35.470 -0.24 29.000 6.470 22.31  EUR 8.44 
real-time RS chart chart L add note Swiss Re 102.250  Fri -0.34 102.200 0.05 88.660 13.540 15.27  CHF 7.97 
real-time RS chart chart L add note Nike 86.680  Fri -1.16 87.270 -0.68 69.900 17.370 24.85  USD 7.84 
real-time RS chart chart L add note Citigroup 69.340  Fri -0.56 69.830 -0.70 54.250 15.580 28.72  USD 7.82 
real-time RS chart chart add note Allianz 211.950  Fri 0.07 210.300 0.78 175.280 35.020 19.98  EUR 7.68 
real-time RS chart chart L add note Intel 50.720  Fri -1.65 52.200 -2.84 47.080 5.120 10.88  USD 7.50 
real-time RS chart chart add note Unilever 53.800  Fri -1.23 53.960 -0.30 48.490 5.470 11.28  EUR 7.43 
real-time RS chart chart L add note Bayer 67.230  Fri 0.49 67.870 -0.94 64.000 3.870 6.05  EUR 7.12 
real-time RS chart chart add note Diageo 3,222.000  Fri -1.27 3,236.500 -0.45 2,809.000 427.500 15.22  GBP 7.05 
real-time RS chart chart L add note Samsung Electronics 49,200.000  Fri 0.10 47,100.000 4.46 39,150.000 7,950.000 20.31  KRW 6.88 
real-time RS chart chart L add note Volkswagen 159.800  Fri 0.55 157.560 1.42 146.480 11.080 7.56  EUR 6.76 
real-time RS chart chart L add note IBM 141.880  Fri -0.76 142.480 -0.42 116.100 26.380 22.72  USD 6.67 
real-time RS chart chart add note Vivendi 24.940  Fri -0.64 25.080 -0.56 21.030 4.050 19.26  EUR 6.67 
real-time RS chart chart L add note Credit Suisse 12.865  Fri -0.27 12.875 -0.08 11.080 1.795 16.20  CHF 6.11 
real-time RS chart chart add note BHP 1,788.800  Fri -0.21 1,824.200 -1.94 1,659.800 164.400 9.90  GBP 4.95 
real-time RS chart chart add note Merck (MSD) 85.160  Fri 1.42 82.030 3.82 75.230 6.800 9.04  USD 4.91 
real-time RS chart chart add note GlaxoSmithKline 1,671.600  Fri 0.83 1,627.200 2.73 1,467.600 159.600 10.87  GBP 4.61 
real-time RS chart chart L add note Chevron 124.400  Fri 0.60 124.120 0.23 112.450 11.670 10.38  USD 4.57 
real-time RS chart chart L add note Sanofi 83.320  Fri 2.33 79.090 5.35 77.420 1.670 2.16  EUR 4.22 
real-time RS chart chart add note Engie 14.450  Fri 1.26 13.615 6.13 12.860 0.755 5.87  EUR 4.18 
real-time RS chart chart add note Anglo American 1,896.400  Fri 0.69 1,936.400 -2.07 1,707.600 228.800 13.40  GBP 3.72 
  instrument freshest Δday 9/16/19 Δwk 12/17/18  prc diff Δ39  Curr ∅-RS
real-time RS chart chart add note Rio Tinto 4,233.000  Fri -0.39 4,332.500 -2.30 3,762.500 570.000 15.15  GBP 3.58 
real-time RS chart chart add note Colgate-Palmolive 70.980  Fri 0.04 69.430 2.23 62.920 6.510 10.35  USD 3.51 
real-time RS chart chart L add note Morgan Stanley 43.670  Fri -0.80 44.750 -2.41 39.600 5.150 13.01  USD 3.46 
real-time RS chart chart L add note ABB 20.070  Fri -0.25 20.180 -0.55 19.250 0.930 4.83  CHF 3.37 
real-time RS chart chart add note Axa 23.390  Fri 2.12 22.590 3.54 19.020 3.570 18.77  EUR 3.37 
real-time RS chart chart add note Deutsche Telekom 15.378  Fri 0.85 15.132 1.63 15.220 -0.088 -0.58  EUR 2.34 
real-time RS chart chart add note Carrefour 16.645  Fri -0.03 16.875 -1.36 14.610 2.265 15.50  EUR 1.55 
real-time RS chart chart L add note Caterpillar 128.160  Fri -1.51 133.150 -3.75 124.470 8.680 6.97  USD 1.54 
real-time RS chart chart L add note BASF 63.890  Fri -0.05 65.670 -2.71 59.240 6.430 10.85  EUR 1.35 
real-time RS chart chart add note Ford Motor 9.170  Fri 0.77 9.300 -1.40 8.500 0.800 9.41  USD 1.14 
real-time RS chart chart L add note Bridgestone 4,308.000  Fri 0.07 4,303.000 0.12 4,539.000 -236.000 -5.20  JPY 0.91 
real-time RS chart chart add note National Grid 851.500  Fri 0.04 832.900 2.23 835.300 -2.400 -0.29  GBP 0.86 
real-time RS chart chart add note Toshiba 3,410.000  Fri 0.74 3,440.000 -0.87 3,375.000 65.000 1.93  JPY 0.86 
real-time RS chart chart add note Orange 14.250  Fri 1.53 13.910 2.44 14.440 -0.530 -3.67  EUR 0.31 
real-time RS chart chart L add note Deutsche Bank 7.307  Fri -0.76 7.496 -2.52 7.660 -0.164 -2.14  EUR 0.02 
real-time RS chart chart L add note Bristol-Myers 50.570  Fri 1.00 49.470 2.22 50.920 -1.450 -2.85  USD -0.01 
real-time RS chart chart L add note Honda Motor 2,905.500  Fri 0.69 2,933.000 -0.94 3,050.000 -117.000 -3.84  JPY -1.16 
real-time RS chart chart add note General Electric 9.370  Fri -0.53 9.380 -0.11 7.150 2.230 31.19  USD -1.21 
real-time RS chart chart add note BP 521.000  Fri 0.79 524.600 -0.69 508.600 16.000 3.15  GBP -1.92 
real-time RS chart chart add note Total 49.480  Fri 2.73 47.815 3.48 48.620 -0.805 -1.66  EUR -2.02 
real-time RS chart chart add note Barclays 151.540  Fri 0.70 153.480 -1.26 152.840 0.640 0.42  GBP -2.83 
real-time RS chart chart add note Siemens 98.010  Fri 0.55 96.700 1.35 99.580 -2.880 -2.89  EUR -3.06 
real-time RS chart chart S add note E.on 9.018  Fri -0.63 8.915 1.16 8.970 -0.055 -0.61  EUR -3.08 
real-time RS chart chart add note Exxon Mobil 72.080  Fri -0.35 73.730 -2.24 74.040 -0.310 -0.42  USD -3.50 
real-time RS chart chart add note Daimler 47.345  Fri -0.17 48.050 -1.47 47.420 0.630 1.33  EUR -3.91 
  instrument freshest Δday 9/16/19 Δwk 12/17/18  prc diff Δ39  Curr ∅-RS
real-time RS chart chart S add note HSBC 615.600  Fri -0.06 618.600 -0.48 648.800 -30.200 -4.65  GBP -3.92 
real-time RS chart chart L add note Societe Generale 26.220  Fri 0.87 25.720 1.94 29.020 -3.300 -11.37  EUR -3.98 
real-time RS chart chart S add note Royal Dutch Shell A 26.630  Fri 0.66 26.330 1.14 25.830 0.500 1.94  EUR -4.01 
real-time RS chart chart add note Banco Bilbao Viz 4.900  Fri 2.41 4.795 2.19 4.706 0.089 1.89  EUR -4.13 
real-time RS chart chart add note Repsol 14.210  Fri -0.35 14.135 0.53 14.710 -0.575 -3.91  EUR -4.14 
real-time RS chart chart add note Aviva 389.400  Fri 0.21 394.500 -1.29 368.500 26.000 7.06  GBP -4.35 
real-time RS chart chart L add note Seven & i 4,142.000  Fri -0.86 4,109.000 0.80 4,923.000 -814.000 -16.53  JPY -4.44 
real-time RS chart chart S add note Johnson & Johnson 131.650  Fri 1.18 129.540 1.63 129.140 0.400 0.31  USD -4.68 
real-time RS chart chart S add note Prudential 1,466.000  Fri -0.24 1,480.000 -0.95 1,394.000 86.000 6.17  GBP -5.73 
real-time RS chart chart add note Telefónica 6.912  Fri 2.34 6.793 1.75 7.830 -1.037 -13.24  EUR -6.11 
real-time RS chart chart add note Canon 2,934.500  Fri 0.20 2,949.000 -0.49 3,171.000 -222.000 -7.00  JPY -6.22 
real-time RS chart chart add note ING Groep 9.730  Fri 1.06 9.679 0.53 9.910 -0.231 -2.33  EUR -6.30 
real-time RS chart chart S add note Ericsson 81.280  Fri 1.85 77.080 5.45 81.260 -4.180 -5.14  SEK -7.48 
real-time RS chart chart L add note UBS 11.425  Fri -0.65 11.515 -0.78 12.320 -0.805 -6.53  CHF -7.69 
real-time RS chart chart add note Banco Santander 3.760  Fri 0.98 3.766 -0.16 4.027 -0.261 -6.48  EUR -8.11 
real-time RS chart chart L add note Panasonic 894.700  Fri 0.24 907.600 -1.42 1,087.000 -179.400 -16.50  JPY -9.35 
real-time RS chart chart add note UnibailRodaWestfield 10.460  Fri 0.38 10.330 1.26 11.350 -1.020 -8.99  AUD -9.61 
real-time RS chart chart L add note 3M 166.760  Fri -0.19 169.670 -1.72 192.820 -23.150 -12.01  USD -9.81 
real-time RS chart chart S add note HP 18.470  Fri -1.49 18.870 -2.12 21.420 -2.550 -11.90  USD -10.44 
real-time RS chart chart S add note Philip Morris 71.200  Fri -0.71 72.600 -1.93 81.400 -8.800 -10.81  USD -10.66 
real-time RS chart chart S add note Pfizer 36.690  Fri 0.49 36.830 -0.38 43.110 -6.280 -14.57  USD -11.94 
real-time RS chart chart S add note Aegon 3.862  Fri -0.49 3.840 0.57 4.192 -0.352 -8.40  EUR -14.65 
real-time RS chart chart add note Nissan Motor 709.300  Fri -0.62 713.500 -0.59 929.900 -216.400 -23.27  JPY -17.42 
real-time RS chart chart add note 21st Century Fox 32.270  Fri 0.72 33.600 -3.96 48.950 -15.350 -31.36  USD -18.99 
 SP Global 100 - 98 out of 98 instruments rated - 9/16/19 / 12/17/18 - 67 did rise, Market-Ratio(39) = 68.37 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions SP Global 100 * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   7/06/09 539  RT RS QC  Citigroup 100  34  USD 290.600  27.900 3,026.823  2,736.223 942  103,032 389  
long 7/06/09   8/01/11 756  RT RS QC  Ford Motor 100  17,918  USD 5.750  12.350    6.600 115  221,290 45  
short 8/01/11   4/30/12 273  RT RS QC  Carrefour 100  11,020  EUR 20.080  15.175 26.570  6.490 32  292,815 45  
long 4/30/12  10/20/14 903  RT RS QC  Apple 100  3,509  USD 83.425  99.760    16.335 20  350,134 7  
short 10/20/14  11/03/14 14  RT RS QC  Deutsche Bank 100  14,504  EUR 24.140  24.800 23.480  -0.660 -3  340,561 -51  
long 11/03/14   8/24/15 294  RT RS QC  Apple 100  3,112  USD 109.400  103.150    -6.250 -6  321,111 -7  
short 8/24/15   9/12/16 385  RT RS QC  RWE 100  24,289  EUR 13.220  14.645 11.795  -1.425 -11  286,500 -10  
long 9/12/16   7/02/18 658  RT RS QC  Anglo American 100  34,960  GBP 8.195  16.440    8.245 101  574,745 47  
short 7/02/18   7/15/19 378  RT RS QC  Deutsche Bank 100  62,889  EUR 9.139  6.885 12.131  2.992 33  762,902 31  
long 7/15/19   9/20/19 67  RT RS QC  LVMH 100  2,007  EUR 380.050  370.050    -10.000 -3  742,832 -14  
accum 1/14/08 9/20/194269 days out of 5011 invested (85%) 7,328 742,832 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort  1/14/08  7/06/09539290.6027.903,026.822,736.22 941.58941.58 
 Ford Motorlong  7/06/09  8/01/117565.7512.356.60 114.78114.78 
 Anglo Americanlong  9/12/16  7/02/186588.2016.448.25 100.61100.61 
 Carrefourshort  8/01/11  4/30/1227320.0815.1826.576.49 32.3232.32 
 Deutsche Bankshort 10/20/14 11/03/141424.1424.8023.48-0.66 -2.73 
 short  7/02/18  7/15/193789.146.8912.132.99 32.7429.11 
 Applelong  4/30/12 10/20/1490383.4399.7616.34 19.58 
 long 11/03/14  8/24/15294109.40103.15-6.25 -5.7112.75 
 LVMHlong  7/15/19  9/20/1967380.05370.05-10.00 -2.63-2.63 
 RWEshort  8/24/15  9/12/1638513.2214.6511.80-1.43 -10.78-10.78 


Annotations
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/04/16SP Global 100EMC2 removed (acquired by Dell)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
4/24/15GDF Suezchanges name to Engie