Sun, Oct 1st, 2023, 18:21UTC
 
 


Open Transactions



Best Practice - Long
 ⇓ 
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield  
 CAC 40L13 - 48 ex 11 9/25/234Stellantis2,513.4932,868.617 Friday355.12414.13+++++  
 Athex LCL22 - 87/85  Aegean Airlines1,542.2251,654.790  112.5647.30+++++  
 Topix (FRA)L39 - 28 ex 8  Honda Motor1,527.8471,710.737  182.89011.97+++++  
 AutomotiveL14 - 46 ex 4  Mazda Motor1,805.5001,696.500  -109.000-6.04-99.66  
 Topix (FRA)L10 - 64/42 9/18/2311Mitsubishi Heavy7,627.6128,324.379  696.7679.13+++++  
 Noble MetalsA13 - 26/11  Zijin Mining162.301246.967  84.66752.17+++++  
 Nordic 30L25 - 50 ex 13 9/11/2318Novo Nordisk12,795.66113,609.717  814.0566.36249.28  
 SMIL46 - 29 ex 13  UBS2,059.9403,703.085  1,643.14579.77+++++  
 Nikkei (FRA)L12 - 57 ex 7  Kobe Steel1,767.7131,906.948  139.2357.88365.25  
 BSE Sensex 50L13 - 78/76  NTPC575.755439.541  -136.215-23.66-99.58  
 MerValL35 - 46 ex 5 9/04/2325Gr Fin Galicia46,774.334454.859  -46,319.475-99.03-100.00  
 BSE Sensex 30L15 - 62 ex 6  NTPC558.466439.541  -118.926-21.30-96.97  
 BSE Sensex 50L13 - 75 ex 3            
 InsurancesL50 - 71 ex 15  Talanx8,650.6599,455.940  805.2829.31266.75  
   Scor3,920.9824,644.443  723.46018.45+++++  
 ResourcesL38 - 50 ex 35  YPF372,612.6154,261.876  -368,350.739-98.86-100.00  
 SP Global 100L17 - 48 ex 6  Panasonic1,738.0001,682.000  -56.000-3.22-38.01  
 Nikkei (FRA)L44 - 62/57 8/28/2332Kobe Steel1,545.0091,906.948  361.93923.43+++++  
 OBX 25L13 - 56 ex 10 8/21/2339Frontline3,204.0872,715.964  -488.123-15.23-78.71  
 MDAXL18 - 25 ex 8 8/07/2353Redcare Pharmacy15,422.25215,917.499  495.2473.2124.32  
 Kospi 50L22 - 39 ex 13 7/31/2360Posco63,023.21159,473.418  -3,549.792-5.63-29.72  
 Auto MakersL15 - 38 ex 5  Tata Motors1,525.9531,128.074  -397.879-26.07-84.08  
 Oil, Gas, CoalA11 - 65/64  YPF283,951.7454,261.876  -279,689.869-98.50-100.00  
   PetroChina75.238112.350  37.11349.33+++++  
 ASX 50L43 - 27 ex 11 7/24/2367Xero9,694.79410,739.286  1,044.49210.7774.61  
 OBX 25L13 - 56 ex 10  Kahoot!586.876479.361  -107.515-18.32-66.79  
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield  
 Oil, Gas, CoalL31 - 51/48  YPF289,433.6794,261.876  -285,171.803-98.53-100.00  
 L19 - 40 ex 26            
 MIBL14 - 45 ex 7 7/17/2374Unicredit3,064.9643,582.225  517.26216.88115.81  
 IBEX 35L42 - 79/62  Inditex4,892.5295,561.669  669.14013.6888.19  
 BanksL17 - 42/41 7/10/2381Banco Macro46,584.349624.091  -45,960.258-98.66-100.00  
   BBVA Banco Francés34,965.896435.658  -34,530.238-98.75-100.00  
   Unicredit2,964.0513,582.225  618.17420.86134.81  
 TSX 60L8 - 19 ex 18 7/03/2388Shopify7,324.7998,192.041  867.24211.8459.06  
 DJCAL17 - 47/43 6/26/2395United Airlines5,480.0356,293.129  813.09514.8470.16  
 Nasdaq 100L36 - 80/46 6/19/23102NVidia43,877.27664,715.090  20,837.81447.49301.71  
 AutomotiveL26 - 76/46  Yokohama Rubber3,193.0003,112.000  -81.000-2.54-8.78  
 USAL27 - 44 ex 7 6/05/23116NVidia40,258.52164,715.090  24,456.56960.75345.30  
 Iron and SteelL51 - 49 ex 11  Ternium Argentina14,058.898261.110  -13,797.788-98.14-100.00  
 IPCL44 - 37 ex 4 5/29/23123Carso1,021.1611,092.823  71.6627.0222.29  
 USAA39 - 38/36 5/22/23130NVidia32,041.55264,715.090  32,673.538101.97619.72  
 Nikkei (FRA)A22 - 57/50 5/15/23137Keisei El Railway4,899.4885,106.208  206.7204.2211.64  
   Kobe Steel1,057.8441,906.948  849.10480.27380.64  
 NZX 20A52 - 56/32  Fisher & Paykel HC1,972.2831,915.164  -57.119-2.90-7.53  
 QIXL38 - 37 ex 11 5/08/23144Gerresheimer13,731.09415,673.221  1,942.12714.1439.84  
 DJ Global TitansL31 - 40 ex 5  NVidia29,960.33264,715.090  34,754.758116.00604.30  
 Noble MetalsL48 - 75/75 4/10/23172Eldorado Gold1,249.8871,339.190  89.3037.1415.77  
 L48 - 75 ex 6            
 AutomotiveA26 - 65/45 4/03/23179Iveco1,181.4451,396.642  215.19818.2140.66  
 Auto MakersA13 - 81/34            
 L13 - 81/34            
 Nasdaq 100L28 - 43 ex 4 3/27/23186NVidia27,267.59164,715.090  37,447.499137.33445.24  
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield  
 Nikkei (TYO)A25 - 57/56  Kobe Steel1,006.0001,949.000  943.00093.74266.12  
 DJ Global TitansA30 - 54/52  NVidia27,267.59164,715.090  37,447.499137.33445.24  
 L30 - 53/51            
 Nikkei (TYO)L24 - 48/47 3/06/23207Kobe Steel1,016.0001,949.000  933.00091.83215.40  
 L24 - 48 ex 9            
 ResourcesL36 - 51/49 2/27/23214YPF153,713.4984,261.876  -149,451.622-97.23-99.78  
 DJIAA19 - 80/23 2/06/23235Boeing21,255.17528,516.951  7,261.77634.1657.85  
 MIBA28 - 75/50  Unicredit2,547.4553,582.225  1,034.77040.6269.80  
 Auto SuppliersA49 - 33/17  Autoliv14,611.79514,262.444  -349.351-2.39-3.69  
 IPCA22 - 85/20 1/23/23249Banco del Bajio644.273467.484  -176.789-27.44-37.51  
 SP Global 100A39 - 55/40  Münchener Rück45,334.18358,169.791  12,835.60828.3144.12  
 Euro 50L41 - 54 ex 11 1/09/23263Unicredit2,033.8443,582.225  1,548.38176.13119.37  
 DJTAA21 - 24/21  Landstar System17,636.42026,324.026  8,687.60649.2674.34  
 L22 - 21 ex 1412/19/22284 17,186.260   9,137.76653.1772.98  
 Iron and SteelA21 - 85/2012/12/22291Ternium Argentina6,416.315261.110  -6,155.205-95.93-98.20  
 Financial ServicesA10 - 63/1512/05/22298Banco de Valores2,058.74851.457  -2,007.291-97.50-98.91  
 Iron and SteelL21 - 80/14  Ternium Argentina6,286.780261.110  -6,025.670-95.85-97.97  
 ASX 50A27 - 39/3911/28/22305Origin Energy636.843838.664  201.82031.6939.02  
 DAXL12 - 73/20  Münchener Rück41,102.80758,169.791  17,066.98441.5251.53  
 QIXA24 - 51/19  Hannover Rück24,901.09132,764.832  7,863.74131.5838.88  
 FT 30L43 - 23/2211/21/22312Wise118,049.212124,602.005  6,552.7935.556.52  
 SP Global 100L13 - 50/25  Exxon Mobil11,405.09117,492.817  6,087.72653.3864.94  
 Kospi 50A9 - 42/2211/14/22319Samsung SDI74,508.74956,916.617  -17,592.132-23.61-26.52  
 Europe 50A22 - 28/2711/07/22326BP98,959.39696,577.458  -2,381.938-2.41-2.69  
 DJIAL12 - 37/2610/31/22333Chevron18,592.24025,086.228  6,493.98834.9338.87  
 DJCAA21 - 14/1310/17/22343PG & E1,455.3132,541.056 Monday1,085.74374.6180.96  
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield  
 BanksL23 - 30 ex 9 347Banco de Valores2,114.01651.457 Friday-2,062.560-97.57-97.99  
 Nasdaq 100A16 - 36/2910/03/22361Vertex30,568.76751,734.581  21,165.81469.2470.23  
 InsurancesA13 - 49/16 9/12/22382Molina Healthcare35,905.94348,781.422  12,875.47935.8634.02  
 L13 - 49/16            
 Euro 50A22- 30/10 8/08/22417Deutsche Börse24,323.45325,798.956  1,475.5046.075.29  
   TotalEnergies6,934.4469,819.994  2,885.54841.6135.60  
 MerValA17 - 53/51 7/11/22445Comercial del Plata485.32618.180  -467.146-96.25-93.24  
 L34 - 48/44            
   Bolsas y Mercados6,139.973208.378  -5,931.596-96.61-93.77  
 BSE Sensex 50A45 - 36/35 6/27/22459Mahindra & Mahindra2,564.2552,782.147  217.8918.506.70  
 Topix (TYO)A42 - 32/3011/16/201,047Nidec11,670.0006,931.000  -4,739.000-40.61-16.61  
 BSE Sensex 30A17 - 70/15 7/13/201,173Reliance Industries4,582.8334,197.609  -385.224-8.41-2.70  
Average5.67 
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield  
 


 ⇑ 
Best Practice - Short
 ⇓ 
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield  
 S&P 100A23 - 57/50 9/25/234Walgreens Boots2,193.2473,308.728 Friday1,077.766-1,115.481-50.86-100.00  
 S24 - 54 ex 11             
 DAXA19 - 33/27  Zalando3,088.6263,330.067  2,847.185-241.441-7.82-99.94  
 SDAXS20 - 24/26  Basler1,408.6031,544.470  1,272.735-135.867-9.65-99.99  
 HSI-C&IS16 - 40 ex 6  Zhongsheng274.374419.886  128.861-145.512-53.03-100.00  
 BEL 20S31 - 55 ex 8  Umicore3,006.5043,538.098  2,474.910-531.594-17.68-100.00  
 OMXH 25S9 - 31/40  Kojamo1,203.2981,323.832  1,082.764-120.534-10.02-99.99  
 TSX 60S22 - 35 ex 1  Algonquin792.194888.374  696.014-96.180-12.14-100.00  
 OMXC 20S17 - 51 ex 3  Ørsted7,205.1608,139.621  6,270.699-934.461-12.97-100.00  
 Nordic 30S15 - 44 ex 19  Hexagon1,447.9131,257.034  1,667.777219.86415.18+++++  
 BAXS23 - 27/38  Steico3,584.1434,168.494  2,999.791-584.351-16.30-100.00  
 MedicineA14 - 78/22  Stratec6,103.4826,973.756  5,233.207-870.274-14.26-100.00  
   Orpea177.467224.500  130.435-47.033-26.50-100.00  
   Pacific Edge9.45510.738  8.172-1.283-13.57-100.00  
 DJIAS9 - 56 ex 7 9/18/2311Walgreens Boots2,280.6073,308.728  1,252.486-1,028.121-45.08-100.00  
 SDAXS20 - 26 ex 2  Basler1,556.1441,544.470  1,567.90611.7620.7628.39  
 FTSES20 - 39 ex 2  St. James´s Place164,787.708151,245.316  179,542.67514,754.9688.95+++++  
 PSI 20A11 - 65/65  EDP Renováveis2,267.4052,445.149  2,089.662-177.743-7.84-93.34  
 S11 - 66 ex 8             
 Medical TechA10 - 88/25  Stratec6,639.3636,973.756  6,304.970-334.393-5.04-82.00  
 HDAXS22 - 44/45 9/11/2318Adtran1,039.1931,266.466  811.919-227.273-21.87-99.33  
 S22 - 45 ex 10             
 HSI-PropS16 - 30 ex 5  Country Garden13.62017.329  9.910-3.709-27.23-99.84  
 ÖkoDAX (deprecated)S10 - 37/70  Verbio6,171.6856,006.098  6,341.837170.1522.7673.58  
 OMXS 30A16 - 40/40  NIBE Industrier1,205.411966.535  1,503.326297.91524.71+++++  
 S16 - 40/40             
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield  
 A16 - 40/40  SBB54.45553.819  55.0980.6431.1826.89  
 S16 - 40/40             
 NZX 50S9 - 20/30  Pacific Edge7.23910.738  3.740-3.499-48.34-100.00  
 S10 - 26 ex 4             
 NZX 20S34 - 51/53  Skycity Entertainm.146.259171.282  121.236-25.023-17.11-97.77  
 DJ Global TitansS8 - 70 ex 15  Pfizer3,488.2294,934.825  2,041.633-1,446.596-41.47-100.00  
 CAC 40S29 - 52/62 9/04/2325Teleperformance18,359.16118,817.321  17,901.001-458.160-2.50-30.86  
 Athex LCA15 - 84/73  Terna Energy2,314.7302,308.825  2,320.6495.9190.263.80  
 S15 - 73/84             
 DJUAA39 - 36/20  AES1,838.6692,261.361  1,415.977-422.692-22.99-97.79  
   Dominion Resources4,920.9316,645.723  3,196.140-1,724.792-35.05-99.82  
 CAC 40S29 - 55 ex 15 8/28/2332Teleperformance17,350.03418,817.321  15,882.746-1,467.287-8.46-63.50  
 ISEQ 20S45 - 92 ex 3  Malin640.274715.500  565.049-75.226-11.75-75.96  
 IndicesA21 - 73/57  OMXH 25597,711.090672,872.083  522,550.097-75,160.993-12.57-78.41  
 Iron and SteelS34 - 40/85  Aperam3,592.4944,349.732  2,835.255-757.239-21.08-93.28  
 ATXS30 - 29/53 8/21/2339Lenzing5,797.2646,122.721  5,471.806-325.458-5.61-41.77  
 MDAXA40 - 67/67  Telefonica D237.458267.130  207.786-29.672-12.50-71.33  
 FTSEA16 - 64/25  Fresnillo100,576.509100,175.941  100,978.679402.1700.403.81  
 IPCS20 - 34/79  Televisa144.49590.655  230.31285.81759.39+++++  
   Volaris152.159101.441  228.23476.07550.00+++++  
 BAXS21 - 65 ex 8  Steico4,106.1054,168.494  4,043.716-62.389-1.52-13.35  
 MedicineS19 - 33/69  Stratec6,903.8246,973.756  6,833.892-69.932-1.01-9.09  
   Orpea243.583224.500  264.28720.7058.50114.58  
   Pacific Edge8.19910.738  5.660-2.539-30.97-96.88  
 SSE 50A19 - 49/47 8/14/2346Foshan Haitian F&F537.815773.478  302.153-235.663-43.82-98.97  
 MDAXS9 - 50 ex 20  Telefonica D250.612267.130  234.093-16.519-6.59-41.79  
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield  
 TecDAXS31 - 63 ex 15  Adtran1,022.2111,266.466  777.957-244.254-23.89-88.54  
 AEXS20 - 60 ex 11  DSM-Firmenich11,839.50112,628.408  11,050.595-788.906-6.66-42.14  
 BEL 20S39 - 37/48  Proximus926.7271,213.197  640.257-286.470-30.91-94.68  
 DJUAS21 - 32/50  AES1,954.8062,261.361  1,648.251-306.555-15.68-74.17  
   Dominion Resources5,035.0136,645.723  3,424.303-1,610.710-31.99-95.31  
 SMIA41 - 84/79  Roche23,845.06640,874.293  6,815.839-17,029.227-71.42-100.00  
 SSE 50S18 - 47/48 8/07/2353Foshan Haitian F&F566.252773.478  359.026-207.226-36.60-95.66  
 TecDAXS26 - 42/59  Adtran907.7971,266.466  549.129-358.668-39.51-96.86  
 HDAXA24 - 65/40             
 OMXC 20A16 - 43/43  Bavarian Nordic2,873.8323,350.117  2,397.547-476.285-16.57-71.29  
 S16 - 43/53             
 DJCAS29 - 53 ex 3  AES2,024.6942,261.361  1,788.027-236.667-11.69-57.52  
 CAC Next 20A31 - 73/70  Sartorius Stedim36,982.78335,617.374  38,400.5361,417.7533.8329.57  
 SustainabilityS19 - 48 ex 13  SunPower889.015917.934  860.097-28.919-3.25-20.37  
 NAI 30S18 - 52/53  United Natural Foods2,157.2752,103.661  2,212.25754.9812.5518.92  
 S18 - 52 ex 12             
 OMXS 30S15 - 53 ex 3 7/31/2360SBB70.11353.819  91.33921.22730.27399.73  
 NZX 20S25 - 63 ex 9  Skycity Entertainm.166.942171.282  162.603-4.340-2.60-14.81  
 IndicesS17 - 86/86  OMXH 25610,799.126672,872.083  548,726.169-62,072.957-10.16-47.90  
 SLIA28 - 90/77 7/24/2367ams-OSRAM575.127704.386  445.867-129.259-22.47-75.01  
 IBEX 35S11 - 80 ex 22 7/10/2381Acciona18,686.25819,022.199  18,350.316-335.942-1.80-7.85  
 FT 30S17 - 63 ex 7 7/03/2388Vodafone14,656.56113,961.386  15,386.351729.7904.9822.33  
 Renixx 30S29 - 45 ex 5  SunPower1,013.375917.934  1,118.739105.36410.4050.72  
 ATXA31 - 58/42 6/26/2395Lenzing6,701.9996,122.721  7,336.082634.0839.4641.53  
 BEL 20A31 - 61/49 6/19/23102Proximus987.6921,213.197  762.187-225.505-22.83-60.44  
 CAC 40A21 - 83/73 6/05/23116Teleperformance19,312.61318,817.321  19,820.941508.3292.638.52  
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield  
 PPVXS46 - 51 ex 9  SunPower1,137.734917.934  1,410.166272.43123.9596.49  
 ResourcesA32 - 72/70  Zhejiang Huayou609.715763.706  455.724-153.991-25.26-59.99  
 HSI-FinA17 - 78/45 5/29/23123Hang Seng Bank1,432.0311,855.685  1,008.377-423.654-29.58-64.68  
 TSX 60A14 - 73/51  Nutrien6,593.3469,268.255  3,918.437-2,674.909-40.57-78.65  
 IBEX 35S19 - 63/88 5/22/23130Solaria Energía1,986.9372,308.825  1,665.049-321.888-16.20-39.12  
 HSI-PropA21 - 78/10 5/15/23137Country Garden23.80117.329  32.6918.89037.35132.93  
   Country Garden Svcs147.038153.863  140.213-6.825-4.64-11.89  
 FT 30A17 - 63/63  Ocado84,997.011109,117.625  60,876.396-24,120.614-28.38-58.90  
 S17 - 63/63             
 FranceA14 - 64/45 5/08/23144Orpea374.282224.500  623.996249.71466.72265.31  
 HSI-C&IA17 - 69/37  JD.com1,844.5832,191.784  1,497.382-347.201-18.82-41.06  
 S17 - 37/53             
 OBX 25A17 - 70/65  Nordic Semiconductor1,859.4251,531.004  2,258.295398.87121.4563.66  
 MiningA26 - 81/77  Zhejiang Huayou654.046763.706  544.387-109.659-16.77-37.20  
 HSIS16 - 39/40 5/01/23151JD.com1,796.9812,191.784  1,402.178-394.803-21.97-45.10  
 A14 - 68/33 4/24/23158 1,830.038    -361.746-19.77-39.88  
 OMXH 25S9 - 57 ex 3 4/17/23165Kojamo1,642.4421,323.832  2,037.733395.29124.0761.13  
 FranceS13 - 50/64 4/10/23172Orpea267.802224.500  319.45651.65419.2945.39  
 SDAXA21 - 69/65  Grand City929.0931,409.723  448.464-480.630-51.73-78.68  
 Nordic 30A14 - 66/50  Møller-Mærsk B214,601.890269,171.836  160,031.944-54,569.946-25.43-46.35  
 ISEQ 20A14 - 73/73 4/03/23179Irish Residential130.839146.882  114.795-16.044-12.26-23.41  
   Uniphar423.138357.750  500.47777.33918.2840.82  
 PPVXS45 - 40/47  SunPower1,399.814917.934  2,134.662734.84852.50136.42  
 FranceS13 - 65 ex 32 3/27/23186Orpea292.299224.500  380.57488.27530.2067.85  
 ÖkoDAX (deprecated)A10 - 80/25  Verbio6,180.0366,006.098  6,359.011178.9752.905.76  
 CAC Mid 60A17 - 69/62  Orpea292.299224.500  380.57488.27530.2067.85  
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield  
 GEXS10 - 33/74  The Social Chain450.97624.428  8,325.7197,874.7431,746.16+++++  
 GCXS15 - 65 ex 9 3/20/23193SunPower1,304.232917.934  1,853.097548.86542.0894.31  
 AEXA15 - 87/70 3/13/23200NN4,931.5024,797.314  5,069.443137.9422.805.16  
 IBEX 35A11 - 83/81  Grifols1,392.5961,937.680  847.512-545.084-39.14-59.60  
 CAC Mid 60S17 - 69 ex 20  Orpea343.243224.500  524.791181.54852.89117.02  
 BanksA13 - 79/73  U.S. Bancorp3,755.4484,918.460  2,592.435-1,163.012-30.97-49.15  
 S13 - 73/79             
 SLIS9 - 82 ex 9 3/06/23207Roche24,371.75540,874.293  7,869.217-16,502.538-67.71-86.38  
 GEXS15 - 65 ex 8 2/20/23221The Social Chain622.17924.428  15,846.98915,224.8102,447.01+++++  
 PPVXA37 - 52/31  Scatec1,231.848868.557  1,747.091515.24441.8378.09  
 OMXH 25A14 - 72/72 2/13/23228Telia Company324.313309.288  340.06715.7554.867.89  
 Renixx 30A16 - 75/53 9/26/22364ITM Power21,426.74114,048.622 Monday32,679.73411,252.99352.5252.70  
 S21 - 69/76 7/25/22427 35,044.011    52,372.587149.45118.44  
 GermanyS33 - 84 ex 16 6/27/22459The Social Chain996.60024.428 Friday40,659.10039,662.4993,979.78+++++  
 RTX (deprecated)S10 - 36 ex 11 5/30/220Novatek4,815.9745,452.925 2022-05-304,179.023-636.951-13.230.00  
 FinanceA43 - 90/60 2/28/22578PayPal11,503.7568,697.313 Friday15,215.7803,712.02432.2719.32  
 RTX (deprecated)S9 - 13/19 2/21/227Novatek19,764.9805,452.925 2022-02-2871,641.25851,876.278262.47+++++  
  4Sberbank1,322.305598.876 2022-02-252,919.6191,597.314120.80+++++  
  329Inter RAO UES11.6515.256 2023-01-1625.82914.178121.68141.86  
 FinanceS52 - 72/82 2/14/22592PayPal11,728.8368,697.313 Friday15,817.0234,088.18734.8620.25  
 nx-25S20 - 30/82 1/24/22609Beyond Meat6,422.4941,398.473 Monday29,495.32723,072.833359.25149.34  
 Health CareA43 - 84/30 613Orpea9,643.083224.500 Friday414,205.508404,562.4244,195.36838.30  
 RTX (deprecated)A39 - 73/71 1/03/22378Inter RAO UES16.3145.256 2023-01-1650.63734.323210.39198.54  
 PharmaceuticalsA21 - 76/5110/11/21714Canopy Growth1,408.155141.433 Monday14,020.09912,611.945895.64223.77  
 STIA45 - 79/68 9/27/21732DFI Retail353.551395.738 Friday311.363-42.188-11.93-6.14  
 Topix (FRA)A12 - 79/79 9/20/21739Softbank Group6,897.5616,277.956  7,578.317680.7569.874.76  
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield  
 GEXA13 - 77/55 9/06/21749Voltabox350.063287.618 Monday426.06576.00221.7110.05  
 NAI 30A11 - 86/52 7/19/21802Ormat Technologies6,755.48910,402.260 Friday3,108.718-3,646.771-53.98-29.76  
 nx-25A32 - 84/81             
 GCXA29 - 86/76 6/21/21830bioMérieux12,780.42614,470.740  11,090.111-1,690.314-13.23-6.05  
 S29 - 76/86             
 SustainabilityS23 - 70/73 5/10/21872Ballard Power1,488.572552.471  4,010.7902,522.218169.4451.42  
 A22 - 69/69 5/03/21879bioMérieux13,829.91814,470.740  13,189.097-640.822-4.63-1.95  
 TecDAXA11 - 87/64 3/08/21935Morphosys11,427.4994,070.782  32,079.27320,651.774180.7249.62  
 MedicineS19 - 33/69 3/09/201,299Fresenius5,330.2814,642.867  6,119.473789.19214.813.96  
   Medigene556.760274.222  1,130.403573.643103.0322.02  
 Nikkei (FRA)S43 - 35/35 3/04/191,666Chiyoda336.840378.238 Monday295.442-41.398-12.29-2.83  
 Athex LCS12 - 87 ex 9 6/22/153,021Piraeus Financial1,814,341.650442.853 Friday7433243392.9007431429051.250409,593.70173.19  
Average2,982.57 
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield  

Long/Short-Ratio: 75 : 113 = 0.66
 


 ⇑ 
Merely Fundamental - Long
 ⇓ 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
  9/25/234SOM Insurances31,703.31545,223.498 Friday13,520.18342.65+++++78.38 9.49 
   Deutsche Telekom2,810.9423,131.177  320.23511.39+++++-58.96 -13.02 
   Norma Group2,381.5412,765.863  384.32216.14+++++58.73 11.92 
   Vienna Insurance3,618.9404,160.614  541.67414.97+++++21.87 3.16 
   Bawag6,046.4146,849.253  802.83913.28+++++9.41 4.71 
   Givaudan264,515.019488,630.994  224,115.97584.73+++++-17.98 -2.99 
   AT&T1,547.8122,234.582  686.77044.37+++++-59.78 -13.26 
   FedEx27,382.70139,413.140  12,030.43943.93+++++126.99 15.37 
   Alsea593.123544.443  -48.680-8.21-99.96162.34 15.99 
   Gruma2,821.7662,555.113  -266.652-9.45-99.99385.11 34.47 
   Cementos Chihuahua1,523.6171,403.309  -120.308-7.90-99.95356.60 25.72 
   Ageas5,422.8426,151.089  728.24713.43+++++329.19 25.88 
   BNP Paribas8,409.8609,523.708  1,113.84813.24+++++24.02 3.68 
   Axa3,983.6184,441.140  457.52211.49+++++-37.23 -7.49 
   Orange1,529.9771,711.525  181.54911.87+++++-49.57 -10.49 
   Vivendi1,153.8851,307.441  153.55613.31+++++-84.30 -23.87 
   Teleperformance16,688.88118,817.321  2,128.44012.75+++++79.80 9.77 
   Banco Comercial37.12241.039  3.91710.55+++++-43.28 -7.86 
   Barclays30,299.16628,886.002  -1,413.165-4.66-98.72111.04 12.37 
   British Land62,337.71557,593.896  -4,743.818-7.61-99.93-39.65 -8.22 
   Land Securities118,719.722107,191.165  -11,528.558-9.71-99.99-52.86 -11.47 
   ITV14,206.92512,834.588  -1,372.337-9.66-99.9949.47 6.62 
   Berkeley830,249.221746,412.534  -83,836.687-10.10-99.99-28.58 -4.75 
   Taylor Wimpey23,773.52621,318.284  -2,455.242-10.33-100.00113.06 12.86 
   Segro144,001.896130,744.869  -13,257.027-9.21-99.993.13 0.46 
   M&G40,289.76635,857.607  -4,432.159-11.00-100.00-28.74 -26.65 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   Mediobanca1,705.7741,974.716  268.94215.77+++++-26.31 -4.85 
   Nordea Bank1,435.6061,640.921  205.31514.30+++++13.60 2.11 
   Telia Company272.952309.288  36.33613.31+++++-60.38 -13.46 
   Schibsted A4,135.9953,321.197  -814.798-19.70-100.00254.34 21.76 
   Yara International6,855.0455,587.718  -1,267.327-18.49-100.0088.60 10.25 
   Swedbank3,134.6252,709.797  -424.828-13.55-100.0095.75 12.04 
   Telia Company353.417303.826  -49.591-14.03-100.00-63.50 -13.76 
   SBB54.95653.819  -1.137-2.07-85.1659.28 16.38 
   Treasury Wine966.1071,177.759  211.65221.91+++++79.66 14.68 
   Freightways642.654724.177  81.52312.69+++++0.36 0.06 
   Skellerup353.829412.674  58.84516.63+++++83.74 10.09 
   Alps Electric1,155.2771,284.432  129.15511.18+++++54.92 6.49 
   EJR7,669.3698,510.346  840.97710.97+++++-61.64 -14.21 
   KDDI4,153.4304,554.611  401.1829.66+++++-22.86 -3.88 
   Konica Minolta433.577479.889  46.31210.68+++++13.73 2.02 
   Ricoh1,155.2771,276.552  121.27510.50+++++-69.19 -17.56 
   Sumitomo El1,600.6851,812.389  211.70413.23+++++-32.70 -6.07 
   Kyowa Kirin2,324.4732,537.344  212.8719.16+++++-8.24 -1.41 
   Nippon Tel & Tel156.310172.807  16.49710.55+++++-62.73 -14.48 
   West Japan Railway5,678.9526,114.841  435.8897.68+++++-28.51 -7.01 
   Haier Smart Home321.976469.396  147.42045.79+++++-16.33 -32.12 
   Asahi Group5,757.0005,590.000  -167.000-2.90-93.19-16.24 -2.66 
   Kirin2,149.0002,093.000  -56.000-2.61-91.01-25.58 -4.64 
   Konica Minolta498.100486.500  -11.600-2.33-88.35-18.87 -3.31 
   NTT Data2,112.5002,004.500  -108.000-5.11-99.17-34.87 -6.69 
   JFE2,309.0002,191.000  -118.000-5.11-99.1724.77 3.35 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   Industrial Bank203.280331.665  128.38663.16+++++102.11 12.96 
   Hanwha Life294.501317.377  22.8767.77+++++-58.28 -18.64 
   Hyundai Glovis18,239.42820,498.875  2,259.44812.39+++++160.87 17.88 
   Lotte Shopping7,313.4417,948.317  634.8768.68+++++-23.73 -4.45 
   Hana Financial4,314.4394,718.966  404.5269.38+++++-38.74 -8.01 
   CJ8,943.0139,982.641  1,039.62811.63+++++75.64 10.86 
   Bajaj Auto11,854.8549,064.150  -2,790.704-23.54-100.0076.31 13.29 
  9/18/2311SOM Price Index60,175.31765,299.255  5,123.9388.52+++++59.57 7.64 
   Edisun Power Europe10,353.71918,686.790  8,333.07180.48+++++-74.93 -27.96 
   Dominion Resources4,998.0146,645.723  1,647.71032.97+++++-28.59 -5.06 
   Matson8,951.81913,199.206  4,247.38747.45+++++85.32 18.77 
   Sempra7,555.08910,121.078  2,565.98933.96+++++17.06 2.23 
   Kadant22,709.46133,555.917  10,846.45747.76+++++-37.17 -6.78 
   T-Mobile US14,471.93720,835.763  6,363.82643.97+++++18.94 3.06 
   Seagen21,292.17531,562.349  10,270.17548.23+++++6.12 0.95 
   Hannon Armstrong SIC2,561.1863,154.003  592.81723.15+++++72.69 17.90 
   UnitedHealth49,955.46975,010.233  25,054.76450.15+++++-53.28 -11.20 
   Ternium Argentina21,727.388261.110  -21,466.278-98.80-100.00269.17 24.05 
   Bolsas y Mercados18,704.898208.378  -18,496.520-98.89-100.0026.64 20.18 
   Anheuser-Busch InBev7,464.7608,275.524  810.76410.86+++++118.84 12.96 
   Covivio5,918.3596,634.918  716.55912.11+++++18.08 2.69 
   NOS492.454548.760  56.30611.43+++++-18.36 -2.98 
   BAE Systems208,055.327181,341.716  -26,713.612-12.84-98.95-53.46 -10.38 
   BP102,390.83096,577.458  -5,813.372-5.68-85.62-49.97 -10.16 
   Rio Tinto1,032,979.909940,330.765  -92,649.145-8.97-95.5853.58 6.80 
   Standard Chartered145,382.358137,760.093  -7,622.265-5.24-83.2559.75 7.96 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   Tesco53,542.20048,016.117  -5,526.084-10.32-97.318.22 1.19 
   Glencore90,647.04485,400.353  -5,246.691-5.79-86.179.53 2.43 
   Weir Group379,331.206345,581.552  -33,749.654-8.90-95.46218.65 18.67 
   RELX549,818.249504,332.793  -45,485.456-8.27-94.30-43.16 -8.18 
   Telefónica554.951609.593  54.6429.85+++++-49.05 -9.61 
   Neste Oil5,008.0565,063.656  55.6001.1144.2547.77 6.72 
   Huhtamäki4,338.5524,909.209  570.65713.15+++++83.58 15.64 
   Storebrand1,457.8161,201.642  -256.174-17.57-99.8432.07 4.17 
   Telenor2,046.8871,675.074  -371.813-18.16-99.8735.74 5.01 
   Svenska Cellulosa B2,291.5782,018.550  -273.028-11.91-98.5167.79 7.70 
   Summerset729.819905.221  175.40324.03+++++305.70 42.30 
   Scales228.992267.129  38.13716.65+++++-1.72 -0.70 
   Asahi Kasei872.721930.780  58.0586.65747.5045.09 5.68 
   Furukawa Electric2,282.7162,363.985  81.2693.56219.25-62.04 -16.40 
   Sekisui House2,769.8812,947.101  177.2206.40682.92-59.85 -13.90 
   Takashimaya1,934.7412,159.106  224.36511.60+++++49.61 6.74 
   Rakuten539.083618.891  79.80814.80+++++-6.84 -1.12 
   Benesse1,628.5231,780.869  152.3469.35+++++-79.09 -21.01 
   Mitsui Eng & Ship562.328573.660  11.3332.0293.88-17.04 -3.04 
   Nippon Electric Glas2,324.4732,757.983  433.51018.65+++++-33.77 -7.96 
   Sumitomo Chemical375.813397.150  21.3375.68524.8511.74 1.72 
   Taisei4,648.9465,200.767  551.82111.87+++++-75.16 -20.71 
   Toray Industries730.748769.083  38.3365.25445.551.83 0.33 
   OCBC805.5391,395.173  589.63573.20+++++143.62 13.49 
   Alps Electric1,311.5001,297.500  -14.000-1.07-29.96-2.10 -0.30 
   Asahi Kasei995.700939.900  -55.800-5.60-85.25142.77 14.71 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   EJR8,910.0008,555.000  -355.000-3.98-74.05-8.44 -1.36 
   Furukawa Electric2,619.5002,382.000  -237.500-9.07-95.73-55.91 -28.36 
   KDDI4,729.0004,577.000  -152.000-3.21-66.18-46.89 -8.67 
   Ricoh1,327.5001,290.500  -37.000-2.79-60.86-53.49 -11.33 
   Sekisui House3,147.0002,977.000  -170.000-5.40-84.1625.64 3.63 
   Sumitomo El1,839.0001,801.500  -37.500-2.04-49.5280.22 9.57 
   Rakuten617.300613.100  -4.200-0.68-20.2715.87 2.41 
   Seiko Epson2,347.0002,349.500  2.5000.113.6028.00 3.47 
   Hino Motors598.000570.900  -27.100-4.53-78.5412.71 2.41 
   Keio5,405.0005,142.000  -263.000-4.87-80.89-1.76 -0.37 
   Kyowa Kirin2,703.0002,604.000  -99.000-3.66-71.01165.95 16.82 
   Mitsui Eng & Ship654.000580.000  -74.000-11.31-98.14-15.32 -2.72 
   Nippon Paper1,381.0001,348.000  -33.000-2.39-55.18-25.76 -9.19 
   Nippon Tel & Tel179.100176.600  -2.500-1.40-37.28-35.06 -6.75 
   Sumitomo Chemical434.400407.000  -27.400-6.31-88.49-10.77 -1.71 
   Teijin1,608.5001,453.000  -155.500-9.67-96.5748.14 7.65 
   West Japan Railway6,605.0006,185.000  -420.000-6.36-88.7035.09 6.14 
   China Merchants Bank410.036671.271  261.23563.71+++++451.07 32.89 
   China Shenhua En387.808635.234  247.42563.80+++++-40.05 -8.35 
   China Tourism1,388.0632,157.555  769.49255.44+++++117.60 18.40 
   Shaanxi Coal230.102375.847  145.74563.34+++++-11.41 -4.24 
   Hyundai Mobis23,069.24426,735.247  3,666.00315.89+++++68.22 7.82 
   Samsung Life6,989.4907,814.918  825.42811.81+++++-39.89 -10.68 
   Samsung C&T10,631.48611,961.383  1,329.89712.51+++++-46.50 -21.19 
   Bharti Airtel2,179.3921,658.279  -521.113-23.91-99.9994.90 11.01 
   Coal India666.110528.415  -137.694-20.67-99.95-60.62 -20.57 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   Grasim Industries4,636.0043,476.945  -1,159.059-25.00-99.99694.35 36.29 
  9/11/2318Schoeller-Bleckmann7,641.5318,794.024  1,152.49315.08+++++170.06 15.48 
   Swiss Life50,706.21593,287.066  42,580.85283.98+++++275.19 25.18 
   Duke Energy9,432.81313,130.770  3,697.95839.20+++++-16.88 -2.68 
   CVS Health7,065.87410,387.383  3,321.50947.01+++++65.61 7.83 
   Dollarama7,584.01610,340.048  2,756.03336.34+++++176.57 23.02 
   Colruyt5,275.3016,455.255  1,179.95422.37+++++-19.11 -3.03 
   Sanofi14,172.32615,993.147  1,820.82112.85+++++-41.45 -7.56 
   Stellantis2,417.1742,868.617  451.44418.68+++++-14.88 -19.83 
   Vodafone14,816.30013,961.386  -854.915-5.77-70.04-22.29 -3.86 
   Shell494,994.191473,618.472  -21,375.719-4.32-59.15-38.90 -7.88 
   Stellantis2,418.5652,869.878  451.31218.66+++++624.79 37.01 
   Mapfre274.483304.166  29.68310.81702.24-33.90 -6.66 
   Kojamo1,255.4941,323.832  68.3385.44192.93-13.89 -15.59 
   Golden Ocean Group1,341.9611,162.764  -179.197-13.35-94.531,195.00 43.47 
   BillerudKorsnäs1,336.2271,364.322  28.0952.1052.49131.49 13.82 
   Wesfarmers4,267.5735,049.174  781.60218.31+++++76.11 8.37 
   Sumitomo Mitsui FG6,363.7677,224.338  860.57113.52+++++-43.58 -8.67 
   Japan Post1,064.8041,181.993  117.18911.01730.81-12.67 -5.17 
   Teijin1,273.5891,442.031  168.44213.23+++++-3.76 -0.74 
   Toyobo939.5331,055.913  116.38112.39967.62-43.89 -8.63 
   Sumitomo Mitsui Trst5,122.1925,579.005  456.8138.92465.36-75.37 -20.36 
   ThaiBev37.15962.625  25.46668.53+++++65.43 10.29 
   CapitaLand Ascendas176.979299.510  122.53169.23+++++-16.61 -3.28 
   Mapletree Logistics105.810182.974  77.16472.93+++++-16.57 -4.61 
   Country Garden Svcs128.261153.863  25.60219.96+++++-29.71 -29.31 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   CNOOC176.392262.405  86.01248.76+++++25.18 3.65 
   ANTA Sports Products1,188.0701,678.591  490.52041.29+++++575.22 39.06 
   Takashimaya2,186.0002,188.000  2.0000.091.8761.99 8.15 
   Japan Post1,204.5001,197.500  -7.000-0.58-11.15-14.87 -6.30 
   Taisei5,214.0005,261.000  47.0000.9019.96-81.21 -23.46 
   Tokio Marine3,419.0003,465.000  46.0001.3531.13-44.05 -8.43 
   Toyobo1,083.5001,077.500  -6.000-0.55-10.65-34.66 -6.60 
   Bajaj Finance17,506.30513,981.439  -3,524.866-20.13-98.953,931.64 70.57 
   Bajaj Finserv3,670.2932,757.086  -913.207-24.88-99.70298.83 23.63 
   Divi's Laboratories8,848.8946,739.713  -2,109.181-23.84-99.60385.77 27.25 
   Tata Consumer2,042.9731,569.673  -473.300-23.17-99.521.89 9.30 
  9/04/2325SOM Price Index482.225472.096  -10.129-2.10-26.6595.61 10.67 
   SOM Auto Makers66,174.70697,248.783  31,074.07746.96+++++560.66 34.52 
   Allianz31,081.12735,570.094  4,488.96714.44616.78-15.16 -2.62 
   Fraport7,134.8797,917.774  782.89410.97357.262.89 0.44 
   Deutsche Wohnen2,967.5313,388.379  420.84814.18593.288.79 1.31 
   Hamborner904.7351,016.514  111.77912.35447.8226.08 3.53 
   Exxon Mobil11,667.17017,492.817  5,825.64649.93+++++-46.56 -9.56 
   Verizon3,582.7834,821.757  1,238.97434.58+++++-53.56 -12.18 
   Costco55,936.02484,051.213  28,115.18950.26+++++215.55 17.38 
   CrowdStrike16,570.63024,901.749  8,331.11950.28+++++-17.99 -16.59 
   Pinduoduo10,615.76814,590.241  3,974.47237.44+++++60.95 41.84 
   AIG6,088.4719,015.689  2,927.21848.08+++++-61.72 -14.65 
   Alfa108.57997.246  -11.333-10.44-80.00153.09 15.80 
   Orbia Advance366.455309.973  -56.482-15.41-91.32556.10 31.82 
   Pembina Pipeline3,636.7344,512.584  875.84924.08+++++23.07 3.30 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   Couche-Tard6,192.9717,621.891  1,428.92023.07+++++44.08 6.46 
   WSP Global16,364.02221,181.741  4,817.71929.44+++++3.71 1.08 
   RELX4,207.7145,051.048  843.33420.04+++++-42.87 -7.77 
   Bouygues4,383.0935,222.831  839.73819.16+++++-52.57 -10.60 
   TotalEnergies8,173.2379,819.994  1,646.75720.15+++++-54.85 -11.11 
   Euroapi1,777.4561,880.156  102.7005.78127.07-6.73 -70.23 
   Euronext9,367.48710,401.534  1,034.04711.04361.242.52 0.93 
   Mercialys1,217.2171,344.320  127.10310.44326.35-4.80 -0.85 
   PSI 20860,675.797959,829.918  99,154.12011.52391.3432.44 4.24 
   Redes Energéticas346.583381.390  34.80710.04304.39-7.30 -1.42 
   BAT509,094.623468,347.967  -40,746.656-8.00-70.42-33.98 -6.35 
   GSK270,886.064271,158.388  272.3240.101.48-4.36 -0.69 
   Admiral Group467,582.162431,999.658  -35,582.505-7.61-68.519.46 1.42 
   Next1,387,561.4061,325,986.328  -61,575.078-4.44-48.45-8.82 -1.36 
   Pearson167,864.166157,824.360  -10,039.806-5.98-59.36-30.64 -5.38 
   Scottish Mortgage136,310.751121,694.140  -14,616.611-10.72-80.912.00 0.29 
   Airtel Africa22,481.80822,826.738  344.9301.5324.8927.78 23.31 
   Glanbia2,114.2962,464.848  350.55216.58839.112.84 0.44 
   Unipol710.704807.222  96.51813.58541.8616.23 2.32 
   Nokia518.552562.313  43.7618.44226.37-70.31 -17.56 
   Novo Nordisk12,262.43113,609.717  1,347.28610.99358.12230.57 23.01 
   Demant5,365.9836,184.506  818.52315.25694.65222.79 19.69 
   Cochlear21,514.54024,388.104  2,873.56413.36523.6137.71 4.33 
   Serko284.393381.613  97.22034.19+++++210.20 45.64 
   Casio1,134.3991,245.032  110.6349.75289.10-47.20 -9.30 
   Denso8,922.0792,364.773  -6,557.306-73.50-100.0091.32 10.43 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   Nippon Sheet Glass682.031795.875  113.84416.69852.35-72.57 -17.76 
   Resona709.869827.395  117.52616.56836.28-60.76 -13.90 
   Sapporo3,980.8344,727.970  747.13618.77+++++23.66 3.26 
   Sompo5,678.9526,398.519  719.56712.67470.756.37 1.39 
   Ube Industries2,213.1212,490.064  276.94312.51459.24-76.60 -20.68 
   Amada1,371.0221,489.311  118.2898.63234.76-34.51 -11.25 
   Central Jap. Railway16,403.5423,588.529  -12,815.012-78.12-100.00-36.12 -7.06 
   Credit Saison2,073.9312,348.225  274.29413.23513.20-15.66 -3.36 
   Denka2,449.7442,663.423  213.6798.72239.05-4.44 -0.72 
   Isetan Mitsukoshi1,461.4951,686.309  224.81415.38707.6942.40 6.96 
   JTEKT1,203.9941,402.631  198.63816.50829.53-30.25 -7.47 
   Matsui Securities702.910811.635  108.72515.47716.46-26.03 -4.38 
   Mitsubishi Chemical770.417921.166  150.75019.57+++++28.01 4.02 
   MS&AD Insurance4,648.9465,515.965  867.01918.65+++++17.05 2.83 
   Nippon Paper1,127.4391,331.712  204.27318.12+++++-43.61 -17.53 
   Osaka Gas2,087.8502,442.785  354.93517.00889.72-58.91 -13.41 
   Sumitomo Heavy3,229.2083,719.336  490.12815.18687.03-50.72 -10.17 
   Dai-ichi Life2,435.8253,041.661  605.83624.87+++++-9.29 -1.96 
   Toho Zinc1,503.2521,607.510  104.2586.94166.18-73.06 -25.06 
   Mapletree Industrial145.488246.143  100.65569.18+++++4.71 0.95 
   Nippon Sheet Glass782.000809.000  27.0003.4564.15-49.35 -9.19 
   Sapporo4,530.0004,757.000  227.0005.01104.1935.68 4.94 
   Sompo6,488.0006,433.000  -55.000-0.85-11.6952.62 9.75 
   Ube Industries2,536.0002,521.500  -14.500-0.57-8.03-24.14 -4.03 
   Benesse1,873.0001,829.500  -43.500-2.32-29.04-61.75 -14.05 
   Credit Saison2,364.5002,370.500  6.0000.253.77-34.45 -8.43 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   J. Front Retailing1,569.0001,529.000  -40.000-2.55-31.41200.13 26.60 
   JTEKT1,375.5001,411.000  35.5002.5845.0722.34 4.60 
   MS&AD Insurance5,405.0005,495.000  90.0001.6727.27-20.59 -3.82 
   Taiyo Yuden4,161.0004,049.000  -112.000-2.69-32.86231.89 19.88 
   Dai-ichi Life2,820.0003,097.000  277.0009.82292.7425.87 5.04 
   Sumitomo Mitsui Trst5,612.0005,631.000  19.0000.345.06-82.77 -24.00 
   West Holdings2,994.0003,215.000  221.0007.38182.861,391.35 47.74 
   Hyundai Steel3,877.5964,229.838  352.2429.08255.89167.06 16.96 
   Korea Zinc53,108.34456,249.625  3,141.2815.91131.40372.64 28.50 
   Woori Financial1,168.1871,362.886  194.69916.67849.35-3.34 -1.11 
   Maruti Suzuki24,542.43418,993.240  -5,549.194-22.61-97.63212.41 21.82 
   Power Grid453.665357.558  -96.108-21.18-96.91-22.68 -5.01 
   HCL Technologies2,919.0402,210.323  -708.717-24.28-98.2871.46 9.15 
   Titan7,342.7175,636.431  -1,706.286-23.24-97.90838.32 38.18 
  8/28/2332Merck (EMD)22,562.69924,924.282  2,361.58310.47211.25113.93 11.44 
   Suse2,164.4052,015.691  -148.713-6.87-55.60-11.77 -22.99 
   Chevron16,465.79825,086.228  8,620.43152.35+++++-8.83 -1.39 
   Regeneron85,395.835122,434.838  37,039.00443.37+++++38.74 5.29 
   AbbVie15,152.31622,176.214  7,023.89846.36+++++27.56 7.48 
   Neoen3,875.0504,352.884  477.83512.33276.72-25.81 -18.74 
   Bic8,142.6159,842.058  1,699.44320.87768.93-30.07 -5.22 
   Altri624.963675.469  50.5068.08142.65151.52 16.55 
   Irish Residential138.912146.882  7.9715.7488.97-20.46 -7.32 
   Telecom Italia39.48846.665  7.17718.17571.79-65.00 -14.75 
   Kesko2,468.5352,674.455  205.9208.34149.40133.74 12.82 
   Mowi3,258.6372,613.254  -645.383-19.81-91.93104.27 11.37 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   Petroleum Geo-Srvcs123.050129.181  6.1314.9874.13377.61 28.12 
   Svenska Handelsbank1,417.9861,313.303  -104.683-7.38-58.307.40 1.23 
   ANZ Banking AU1,973.9732,451.037  477.06424.17+++++-34.62 -6.71 
   Fuji Electric5,873.8186,713.717  839.89914.30359.2544.03 5.84 
   Hitachi8,284.5899,235.301  950.71311.48245.26-38.20 -6.47 
   Honda Motor4,043.4701,710.737  -2,332.732-57.69-99.99-40.73 -7.56 
   Komatsu3,525.6834,018.775  493.09213.99345.09108.03 10.54 
   Mitsubishi UFJ1,000.6371,286.481  285.84428.57+++++23.26 3.32 
   Mizuho2,063.4922,458.544  395.05319.14637.45-31.74 -6.26 
   Nippon Steel2,958.4843,463.238  504.75517.06503.03-45.61 -9.33 
   Nomura478.257585.638  107.38122.45907.8397.90 12.29 
   Sharp771.113907.770  136.65817.72543.0268.22 9.46 
   Sumitomo Realty3,201.3703,845.416  644.04620.12709.14-55.30 -12.98 
   Orix2,324.4732,773.742  449.26919.33650.47-23.09 -4.35 
   Seiko Epson1,990.4172,300.945  310.52815.60422.5919.94 3.48 
   Dowa3,980.8344,601.891  621.05715.60422.5927.11 3.54 
   Hitachi Construction3,730.2924,475.812  745.52019.99699.03109.03 11.17 
   Isuzu Motors1,572.8471,859.668  286.82118.24575.7654.62 7.38 
   Marui2,171.3642,395.505  224.14110.32206.651.11 0.23 
   Nissan Chemical5,456.2486,335.480  879.23216.11449.67-63.46 -16.05 
   Resonac2,018.2552,474.304  456.04922.60921.39-16.97 -2.76 
   Suzuki Motor4,788.1365,988.762  1,200.62625.08+++++17.16 2.70 
   Tokyo Gas2,950.8283,372.619  421.79114.29359.02-19.22 -3.22 
   Tokyo Tatemono1,642.4422,048.787  406.34524.74+++++-52.68 -12.31 
   Yokogawa Electric2,394.0682,852.542  458.47419.15637.84-23.17 -4.22 
   Haseko1,545.0091,859.668  314.65920.37728.4341.62 6.21 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   Japan Exchange2,199.2022,710.703  511.50123.26986.1212.76 3.71 
   Singapore Exchange601.4771,061.900  460.42376.55+++++25.46 3.45 
   SATS160.604283.173  122.57076.32+++++38.57 5.66 
   WH Group53.28878.264  24.97646.87+++++6.30 2.02 
   Casio1,288.0001,253.500  -34.500-2.68-26.63-60.84 -13.47 
   Denso9,746.0002,401.000  -7,345.000-75.36-100.00269.86 21.86 
   Fujifilm8,561.0008,658.000  97.0001.1313.7178.02 8.61 
   Honda Motor4,643.0001,682.000  -2,961.000-63.77-100.00-5.88 -0.92 
   Mizuho2,385.5002,541.000  155.5006.52105.509.21 1.43 
   Nomura558.800599.100  40.3007.21121.29261.52 23.38 
   Resona761.700828.300  66.6008.74160.15-66.26 -15.18 
   Sharp903.200932.000  28.8003.1943.0526.62 4.16 
   Sumitomo Mitsui FG6,580.0007,347.000  767.00011.66251.71-10.73 -1.78 
   Sumitomo Realty3,662.0003,886.000  224.0006.1296.84-20.55 -4.04 
   Amada1,525.0001,504.500  -20.500-1.34-14.30-42.02 -13.50 
   Isetan Mitsukoshi1,647.0001,731.500  84.5005.1376.95100.00 14.73 
   Isuzu Motors1,825.5001,880.500  55.0003.0140.3029.17 3.86 
   Marui2,499.5002,430.000  -69.500-2.78-27.5073.08 13.00 
   Mitsubishi Chemical856.300942.700  86.40010.09199.35172.70 15.69 
   Nippon Electric Glas2,541.0002,786.000  245.0009.64185.750.00 0.00 
   Nissan Chemical6,237.0006,359.000  122.0001.9624.73-51.94 -10.87 
   Resonac2,322.0002,505.000  183.0007.88137.5777.30 9.47 
   Sumitomo Heavy3,513.0003,792.000  279.0007.94139.10-53.73 -10.85 
   Suzuki Motor5,492.0006,016.000  524.0009.54182.77115.07 14.49 
   Tokyo Tatemono1,885.0002,068.000  183.0009.71187.73105.99 13.58 
   Yokogawa Electric2,747.0002,888.500  141.5005.1577.34-22.31 -3.97 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   Haseko1,794.0001,907.000  113.0006.30100.72120.92 14.21 
   SAIC Motor Corp176.705301.329  124.62370.53+++++754.11 36.20 
   KT & G8,550.3459,593.563  1,043.21712.20271.77-37.52 -7.00 
   Amorepacific Group3,318.0443,384.982  66.9382.0225.59256.60 19.74 
  8/21/2339Bechtle6,072.8606,972.180  899.32014.81264.1719.76 2.66 
   elumeo364.678412.909  48.23213.23219.8022.58 6.69 
   OMV5,916.9677,142.387  1,225.42020.71482.16131.49 14.32 
   Cdn Nat Resources7,116.9129,705.812  2,588.89936.38+++++121.42 12.61 
   CAE2,734.1813,503.772  769.59128.15918.6928.10 3.63 
   Proximus901.6731,213.197  311.52434.55+++++-32.94 -6.21 
   TF11,034.1821,141.805  107.62310.41152.57113.61 13.39 
   The Navigator444.295562.313  118.01926.56806.7686.74 10.51 
   Stora Enso1,516.4751,873.852  357.37723.57624.59-54.92 -10.81 
   Goodman Group1,801.3112,048.899  247.58813.74233.7844.05 5.97 
   Subaru2,310.5542,884.062  573.50824.82696.45147.78 13.26 
   Kao4,906.4485,452.925  546.47811.14168.676.30 1.06 
   NEC6,486.2548,273.948  1,787.69427.56875.93140.34 13.70 
   Tosoh1,558.9281,891.188  332.26021.31509.96-10.59 -1.66 
   SoftBank1,396.0761,650.850  254.77418.25380.09-17.20 -15.85 
   Ebara6,124.3606,839.797  715.43711.68181.23120.26 12.79 
   Nisshin Seifun1,614.6041,891.188  276.58417.13339.21-62.81 -14.35 
   Shionogi5,456.2486,587.638  1,131.39020.74483.31-4.18 -0.75 
   China Hongqiao95.998146.056  50.05852.14+++++226.90 31.11 
   WuXi Biologics526.268869.287  343.01965.18+++++80.35 32.25 
   Ebara7,042.0007,009.000  -33.000-0.47-4.30228.47 18.14 
   Matsui Securities802.000821.000  19.0002.3724.50-33.13 -6.00 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   Nisshin Seifun1,853.0001,905.500  52.5002.8329.88-36.69 -6.36 
  8/14/2346Verbund10,453.16912,143.003  1,689.83416.17228.3854.19 6.93 
   UBS1,863.6703,703.085  1,839.41698.70+++++-76.86 -21.76 
   Amgen26,821.54239,984.431  13,162.88949.08+++++-1.29 -0.23 
   Diamondback Energy15,307.50823,042.077  7,734.56950.53+++++-63.84 -28.07 
   Eli Lilly55,293.67279,910.840  24,617.16844.52+++++69.00 7.99 
   Aluar16,373.262279.396  -16,093.866-98.29-100.00982.77 44.25 
   Imperial Oil6,364.9279,243.946  2,879.01945.23+++++-35.31 -6.52 
   Suncor Energy3,627.3245,161.185  1,533.86142.29+++++-0.84 -0.12 
   Nutrien7,353.0309,268.255  1,915.22426.05527.6218.64 16.31 
   InterContinental Hot1,178,125.6161,103,898.157  -74,227.459-6.30-40.3374.36 9.54 
   ConvaTec43,701.47939,583.309  -4,118.170-9.42-54.40-12.27 -4.93 
   Rightmove114,617.778102,175.098  -12,442.681-10.86-59.82164.65 17.72 
   Frasers158,654.513146,392.816  -12,261.696-7.73-47.18180.47 18.55 
   Indra Sistemas1,856.7952,159.106  302.31216.28230.99-51.24 -11.18 
   Repsol1,928.4782,453.816  525.33927.24576.39175.96 17.81 
   OBX Price9,471.4127,949.779  -1,521.633-16.07-75.0850.45 6.33 
   Ericsson828.393717.901  -110.492-13.34-67.89-86.07 -25.64 
   Daiwa House3,368.3983,971.495  603.09717.90269.47-51.81 -10.45 
   Kajima2,004.3362,411.265  406.92920.30333.47-56.49 -11.82 
   Mitsubishi Motors494.542643.950  149.40730.21712.29-59.09 -14.66 
   NGK Insulators1,712.0371,954.228  242.19114.15185.7311.60 1.61 
   Obayashi1,099.6011,284.432  184.83116.81243.09-75.19 -20.49 
   Kuraray1,294.4671,733.589  439.12233.92915.2417.81 2.53 
   Meiji3,201.3703,656.297  454.92714.21187.0017.27 3.51 
   Mitsui Ming & Smltg3,117.8563,782.376  664.52021.31363.23-18.54 -3.15 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   Secom8,699.37510,007.537  1,308.16215.04203.91-62.43 -13.50 
   BCPG25.09939.565  14.46557.63+++++-34.69 -19.40 
   Kajima2,299.0002,433.500  134.5005.8557.01-64.58 -15.74 
   Mitsubishi Motors565.900651.400  85.50015.11205.4110.13 1.61 
   NGK Insulators1,970.0001,982.000  12.0000.614.9438.81 4.86 
   Nippon Steel3,350.0003,505.000  155.0004.6343.1738.63 5.33 
   Obayashi1,272.0001,316.500  44.5003.5031.37-61.66 -14.38 
   Central Jap. Railway18,140.0003,635.000  -14,505.000-79.96-100.00-4.51 -0.75 
   Denka2,609.0002,703.000  94.0003.6032.4347.78 6.23 
   Kuraray1,482.5001,771.000  288.50019.46309.9746.40 5.91 
   Secom9,940.00010,140.000  200.0002.0117.12-59.31 -13.03 
   LONGi Green Energy363.966555.422  191.45652.60+++++1,166.56 106.15 
   WuXi AppTec974.6741,754.629  779.95580.02+++++-27.84 -23.03 
   Shanxi Xinghuacun2,784.9424,876.232  2,091.29075.09+++++1,424.67 53.80 
   Amorepacific12,918.77713,562.163  643.3864.9847.0633.68 5.19 
  8/07/2353DWS4,398.4045,074.688  676.28415.38167.77-38.46 -31.09 
  49Kühne & Nagel8,073.0208,431.547 Monday358.5274.4438.22222.89 19.38 
  53Danaher26,271.68936,910.765 Friday10,639.07740.50939.7758.63 7.22 
   Cenovus Energy2,181.5273,124.776  943.24943.24+++++-3.81 -0.83 
   Michelin4,028.1594,581.403  553.24413.73142.61-22.78 -3.98 
   Rolls-Royce41,315.25240,146.708  -1,168.544-2.83-17.93-79.21 -22.27 
   Solaria Energía1,869.3222,308.825  439.50423.51328.12128.42 15.89 
   UPM-Kymmene4,136.7275,117.240  980.51323.70332.71-32.49 -6.15 
   National Australia B2,245.4152,776.759  531.34523.66331.778.14 1.20 
   Aristocrat Leisure3,277.3743,901.982  624.60819.06232.4657.61 6.44 
   NH Foods3,785.9684,412.772  626.80416.56187.22-23.77 -3.96 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   Nippon Yūsen3,382.3173,848.568  466.25113.78143.36198.42 17.06 
   Chiba Bank856.0191,071.673  215.65525.19369.9088.31 18.86 
   Ono Pharmaceutical2,282.7162,694.943  412.22718.06213.7131.85 4.03 
   DBS Bank2,163.4283,663.827  1,500.39869.35+++++93.11 9.94 
   Xiaomi162.905234.984  72.07944.25+++++82.82 46.09 
   Shionogi6,102.0006,686.000  584.0009.5787.6660.92 8.83 
   Tobu Railway3,830.0003,842.000  12.0000.312.184.73 0.88 
   Toho Zinc1,746.0001,636.000  -110.000-6.30-36.12-72.39 -25.50 
   SK Telecom4,594.2155,780.594  1,186.37925.82386.45-42.21 -8.13 
   KT3,141.3443,685.129  543.78517.31200.27-61.80 -14.03 
   S-Oil7,774.8268,804.289  1,029.46313.24135.4640.47 5.62 
   Tech Mahindra2,803.3442,188.843  -614.501-21.92-81.81903.00 38.39 
  7/31/2360L'Occitane378.597434.973  56.37614.89132.67-18.43 -4.08 
   Ryder System10,498.60315,911.352  5,412.74851.56+++++299.34 22.07 
   Universal Music3,247.3033,897.423  650.12120.02203.48-2.45 -8.84 
   Ipsen15,951.17419,573.796  3,622.62222.71247.3018.21 2.61 
   Unite191,982.807163,113.039  -28,869.768-15.04-62.892.48 0.37 
   Leonardo1,714.1252,152.802  438.67725.59299.96170.74 16.50 
   Pandora12,692.75715,463.378  2,770.62121.83232.38100.21 18.71 
   Autoliv16,174.48014,262.444  -1,912.036-11.82-53.48150.12 15.05 
   REA12,650.93514,740.609  2,089.67416.52153.45291.19 23.27 
   Comsys2,505.4203,088.940  583.52023.29257.40-28.10 -8.20 
   Mitsubishi Logistic3,145.6943,908.455  762.76124.25274.6241.53 4.95 
   Mitsui O.S.K. Lines3,218.0734,009.319  791.24624.59280.89112.00 12.14 
   Nippon Light Metal1,322.3051,639.030  316.72523.95269.23-44.78 -15.26 
   Oji Paper495.516624.092  128.57625.95306.90-7.95 -1.34 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   Z347.975409.757  61.78217.75170.26-45.43 -8.95 
   Idemitsu Kōsan2,644.6103,404.138  759.52828.72364.53-12.91 -2.25 
   Kao5,402.0005,551.000  149.0002.7618.00-22.16 -4.19 
   Tosoh1,856.5001,918.000  61.5003.3121.9349.75 6.29 
   Mitsubishi  Logistic3,569.0003,972.000  403.00011.2991.7117.96 2.44 
   Mitsui Ming & Smltg3,358.0003,795.000  437.00013.01110.48151.59 16.17 
   Odakyu Electric Rail2,077.0002,234.500  157.5007.5855.9921.78 4.03 
   Osaka Gas2,238.0002,462.000  224.00010.0178.66-50.84 -10.46 
   Chiba Bank998.7001,087.500  88.8008.8967.9068.09 15.15 
   Ono Pharmaceutical2,601.5002,868.000  266.50010.2480.9944.36 5.27 
   Kweichow Moutai23,352.68736,618.567  13,265.88156.81+++++1,436.76 51.31 
   Hengli Petrochemical193.221293.185  99.96451.74+++++457.30 30.55 
   KB Financial5,006.5176,147.439  1,140.92322.79248.64-1.15 -0.22 
   Shinhan3,440.7533,957.484  516.73015.02134.24-28.98 -5.74 
   IBK1,019.9551,246.163  226.20822.18238.23-17.61 -3.07 
   Hindalco Industries1,095.617881.856  -213.761-19.51-73.30-5.92 -1.43 
  7/24/2367SOM Oil-Gas-Coal35,986.62255,710.410  19,723.78854.81981.33176.80 15.89 
   K+S2,496.3732,707.551  211.1788.4655.6444.78 5.52 
   United Internet1,847.0513,192.956  1,345.90472.87+++++35.67 5.21 
   EVN2,992.5853,987.255  994.67033.24377.46123.51 25.14 
   MillerKnoll1,948.6393,637.518  1,688.87986.67+++++7.10 1.02 
   Shell3,978.0504,807.558  829.50720.85180.61-25.64 -4.68 
   Centrica24,838.45428,069.982  3,231.52913.0194.7016.12 2.30 
   Mondi257,456.142249,440.273  -8,015.869-3.11-15.83-4.18 -0.72 
   Eni1,921.9362,404.330  482.39525.10238.71-51.66 -11.14 
   Rovi5,762.4668,092.709  2,330.24340.44536.01216.94 23.05 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   Equinor5,334.2354,841.172  -493.063-9.24-41.04-61.49 -14.28 
   SalMar7,618.4057,491.650  -126.755-1.66-8.73207.99 20.83 
   Chugai3,507.5884,507.331  999.74328.50292.030.98 0.14 
   Kubota1,859.5782,184.322  324.74417.46140.33-59.97 -12.99 
   Mazda Motor1,240.1831,680.005  439.82235.46422.5864.92 8.10 
   Eneos431.489579.964  148.47534.41400.80-18.19 -4.29 
   Chubu Electric Power1,517.1711,891.188  374.01724.65232.164.87 0.91 
   Tokyo Electric Power457.100677.676  220.57648.26754.332.65 0.39 
   Toppan Printing2,811.6383,530.218  718.58025.56245.5252.55 6.51 
   Mazda Motor1,416.0001,696.500  280.50019.81167.6784.90 10.36 
   SoftBank1,543.5001,690.500  147.0009.5264.1510.86 7.64 
   Chubu Electric Power1,727.0001,907.000  180.00010.4271.623.90 0.75 
   Comsys2,800.5003,126.000  325.50011.6282.030.89 0.23 
   Oji Paper551.000629.000  78.00014.16105.70-7.87 -1.27 
   Toppan Printing3,241.0003,575.000  334.00010.3170.6358.12 7.46 
   Japan Exchange2,404.5002,774.000  369.50015.37117.87169.25 21.88 
  7/17/2374Fresenius3,635.6434,642.867  1,007.22427.70234.0817.62 2.54 
   Aroundtown181.156310.785  129.62971.56+++++29.45 13.82 
   1&11,391.9002,524.736  1,132.83681.39+++++387.96 25.41 
   Scout248,128.69610,347.950  2,219.25427.30228.923.00 0.99 
   Adecco2,966.5666,162.561  3,195.995107.73+++++17.77 2.57 
   Logitech4,930.17110,327.512  5,397.341109.48+++++484.81 30.49 
   Partners82,829.754168,833.922  86,004.168103.83+++++41.83 5.25 
   Alphabet C12,853.20919,615.818  6,762.60952.61704.58115.23 11.25 
   Alphabet A12,811.07119,468.532  6,657.46151.97687.8875.42 8.34 
   argenx60,909.54472,590.099  11,680.55519.18137.58146.85 42.90 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   SES759.977976.326  216.34828.47244.05118.37 12.53 
   Pershing Square573,877.727542,316.777  -31,560.951-5.50-24.3538.21 16.58 
   Orkla1,337.2321,102.654  -234.578-17.54-61.382.34 0.33 
   Warehouse138.872153.533  14.66010.5664.0518.83 2.30 
   JGC1,600.6852,048.787  448.10227.99237.8417.58 3.49 
   Kawasaki Kisen3,504.8045,008.496  1,503.69242.90481.76147.02 14.74 
   Nichirei2,783.8003,246.539  462.73916.62113.50-62.38 -14.77 
   Nissui590.166721.803  131.63822.31169.970.43 0.12 
   ST Engineering229.254425.849  196.59585.75+++++26.72 3.57 
   Mitsui O.S.K. Lines3,576.0004,110.000  534.00014.9398.6754.43 6.93 
   Nippon Yūsen3,343.0003,886.000  543.00016.24110.09336.54 23.87 
   Samsung SDS13,115.11115,029.544  1,914.43414.6095.83-43.76 -17.81 
   Infosys3,370.1002,569.492  -800.608-23.76-73.7651.39 6.41 
  7/10/2381MetLife5,900.3909,359.356  3,458.96658.62699.617.86 1.22 
   Boiron6,987.3388,463.066  1,475.72821.12137.1353.49 6.61 
   S.E.B1,848.8431,758.743  -90.100-4.87-20.165.05 0.77 
   Toshiba3,959.9564,516.787  556.83214.0680.9240.47 5.46 
   Fukuoka2,714.2053,530.218  816.01330.06226.902.91 0.72 
   Concordia Financial512.219668.220  156.00130.46231.3618.02 3.42 
   Kawasaki Kisen3,801.0005,104.000  1,303.00034.28277.44554.39 31.17 
   Hankook Tire3,568.3704,402.145  833.77423.37157.60-21.88 -7.34 
  7/03/2388LEG Immobilien7,683.28810,297.519  2,614.23134.02236.9212.60 3.48 
   Deutsche Beteiligung4,001.7134,964.369  962.65624.06144.51-28.11 -4.69 
   Vonovia2,552.0493,594.833  1,042.78540.86314.1328.83 8.96 
   Energiekontor9,979.92312,135.123  2,155.20021.60125.02380.54 31.37 
   Steelcase812.9611,661.803  848.842104.41+++++-55.59 -11.54 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   Sprouts3,770.8646,367.516  2,596.65268.86778.4723.56 6.36 
   ConocoPhilips10,712.37817,823.094  7,110.71666.38726.13-26.11 -4.51 
   Halliburton3,456.3686,025.337  2,568.96874.33902.54316.89 22.35 
   Xerox1,545.7562,334.260  788.50451.01452.68-50.54 -9.93 
   NN4,754.7304,797.314  42.5830.903.77-6.60 -2.46 
   GTT13,021.22518,360.284  5,339.05941.00315.8788.08 23.51 
   DNB3,416.5452,972.396  -444.149-13.00-43.88174.39 19.11 
   Fabege1,214.3591,175.457  -38.902-3.20-12.63-41.26 -7.81 
   Computershare1,880.8162,479.693  598.87731.84214.73-36.53 -8.81 
   Nissan Motor527.252652.066  124.81423.67141.39-25.93 -4.54 
   Fukuoka2,981.5003,579.000  597.50020.04113.3219.27 4.70 
   Nippon Light Metal1,462.0001,683.000  221.00015.1279.30-41.35 -14.18 
   Z364.600415.500  50.90013.9671.95-7.92 -1.31 
   Concordia Financial560.900681.500  120.60021.50124.2912.45 2.43 
   Huatai Secs174.967321.892  146.92583.97+++++22.82 4.86 
   Larsen & Toubro5,812.1465,412.230  -399.915-6.88-25.60513.05 34.75 
   NTPC452.954439.541  -13.414-2.96-11.72-59.93 -14.39 
   ONGC385.811343.416  -42.394-10.99-38.3055.94 6.48 
   Tata Consultancy7,750.0806,316.283  -1,433.798-18.50-57.19327.74 24.49 
  6/26/2395Grand City981.2901,409.723  428.43443.66302.268.73 3.08 
   HelloFresh2,974.4904,456.900  1,482.40949.84372.88108.92 37.37 
   Interface855.0991,459.470  604.37170.68679.932.21 0.34 
   Molina Healthcare29,805.13948,781.422  18,976.28363.67563.85-23.32 -3.83 
   Galp Energia1,482.3742,212.690  730.31749.27366.00-5.16 -0.94 
   Aker BP4,196.7944,080.840  -115.954-2.76-10.21293.51 40.07 
   Aozora Bank2,352.3113,025.901  673.59028.64163.134.40 0.73 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   T&D1,851.2272,458.544  607.31732.81197.45-35.95 -7.02 
   Mitsubishi UFJ1,006.5001,268.500  262.00026.03143.249.20 1.39 
   JGC1,802.5002,079.500  277.00015.3773.1918.04 3.72 
   Meiji3,254.0003,716.000  462.00014.2066.5416.46 3.18 
   T&D2,088.0002,468.000  380.00018.2090.10-22.07 -3.93 
   Idemitsu Kōsan2,857.0003,438.000  581.00020.34103.65159.60 16.88 
   Samsung F&M Ins22,087.57428,958.552  6,870.97831.11183.10-42.46 -7.78 
   Mahindra & Mahindra3,310.1792,782.147  -528.033-15.95-48.71411.56 27.80 
  6/19/23102CA Immobilien3,591.1024,948.609  1,357.50737.80215.00371.79 25.75 
   IBM14,129.69220,872.956  6,743.26547.72303.99-21.89 -3.43 
   Activision Blizzard8,424.57713,929.685  5,505.10965.35504.6562.65 7.20 
   Charter Comm35,071.39965,433.667  30,362.26886.57831.5689.61 13.63 
   Constellation Energy9,546.89416,228.240  6,681.34569.98567.5820.80 102.14 
   Emerson Electric8,983.68014,367.080  5,383.40059.92436.65-18.11 -2.88 
   Vår Energi468.994430.418  -38.576-8.23-26.458.03 33.33 
   Heartland123.360157.970  34.61028.06142.28-79.48 -20.25 
   Aozora Bank2,649.5003,055.000  405.50015.3066.46-5.22 -0.95 
  6/12/23109Paccar7,991.88812,648.744  4,656.85558.27365.27-28.89 -4.70 
   Tourmaline Oil5,100.4977,552.279  2,451.78348.07272.24143.93 20.90 
   Daiwa Securities629.139858.915  229.77636.52183.63-8.34 -1.40 
   Mitsubishi Estate1,531.0901,906.948  375.85824.55108.57-55.77 -12.23 
   NH Foods3,921.0004,471.000  550.00014.0355.200.38 0.06 
   Cipla2,273.5352,123.238  -150.297-6.61-20.47104.28 11.99 
  6/05/23116Oceania Healthcare59.09563.011  3.9166.6322.3713.97 7.05 
   Kobe Steel1,127.4391,906.948  779.50969.14422.6238.59 4.88 
    1,196.0001,949.000  753.00062.96364.86125.11 12.47 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   Tokyo Electric Power503.000668.800  165.80032.96145.0911.08 1.57 
   Tata Steel259.102230.734  -28.368-10.95-30.571,096.79 45.52 
  5/29/23123Inpex1,391.9002,300.945  909.04565.31344.42-23.10 -4.02 
   Mitsubishi Heavy5,624.6688,324.379  2,699.71148.00220.0686.67 9.38 
   Eneos476.500589.900  113.40023.8088.4236.87 7.15 
   Mitsubishi Heavy6,134.0008,346.000  2,212.00036.06149.38103.30 11.25 
   Adani Enterprises6,001.6174,320.942  -1,680.675-28.00-62.2829,838.80 133.27 
  5/22/23130Kirby7,563.31112,318.466  4,755.15562.87293.3642.58 5.29 
   Atlassian16,277.71729,979.397  13,701.68084.17455.5037.69 12.37 
   Toyota1,809.4702,701.247  891.77749.28208.0253.35 6.46 
   JFE1,642.4422,174.866  532.42432.42119.98-19.02 -3.03 
   Komatsu3,496.0004,043.000  547.00015.6550.40479.04 25.44 
   Kubota2,035.5002,204.000  168.5008.2825.0210.97 1.53 
   Adani Ports & SEZ1,728.2141,477.039  -251.174-14.53-35.6667.02 10.29 
  5/15/23137Zoom Video Comm6,786.32210,405.236  3,618.91453.33212.27-1.22 -0.93 
  133Petrobras1,103.9031,119.099 Monday15.1961.383.82-2.78 -0.83 
  137Agrometal2,905.04595.577 Friday-2,809.468-96.71-99.99-54.13 -11.69 
   Toyota Tsusho5,762.4668,667.945  2,905.47950.42196.75196.45 23.74 
   Orix2,379.5002,793.000  413.50017.3853.25156.37 16.20 
  5/08/23140Swisscom8,281.8058,589.146 Monday307.3413.719.97-91.67 -26.39 
  144Toshiba4,427.0004,603.000 Friday176.0003.9810.3975.18 9.60 
   Mitsubishi Estate1,653.0001,955.000  302.00018.2753.0137.43 5.46 
  5/01/23151Cognizant6,150.13610,077.933  3,927.79763.87229.96150.21 13.88 
   Cameco3,214.9735,954.533  2,739.56185.21343.63-9.56 -1.59 
   Subaru2,222.5002,906.000  683.50030.7591.20107.41 10.86 
   Nissan Motor503.100660.300  157.20031.2592.9538.99 5.07 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
   Toyota1,874.0002,677.500  803.50042.88136.90161.03 14.65 
   Inpex1,481.0002,256.000  775.00052.33176.5911.21 1.65 
   Tokyo Gas2,795.0003,391.000  596.00021.3259.56-24.17 -4.20 
  4/24/23158Marsh & McLennan18,424.71528,311.643  9,886.92853.66169.7763.26 6.94 
   Arvida78.300108.272  29.97138.28111.4259.47 18.00 
   Chugai3,397.0004,624.000  1,227.00036.12103.885.20 0.75 
   Tokyu Fudosan656.000919.000  263.00040.09117.89187.70 33.85 
   Wipro895.133726.840  -168.293-18.80-38.1982.76 8.75 
  4/17/23165Sage Group155,992.193179,742.390  23,750.19715.2336.8224.44 3.49 
   Tokyu Fudosan606.868906.194  299.32649.32142.7792.85 21.89 
   Fuji Electric5,140.0006,746.000  1,606.00031.2582.48154.11 15.72 
   Hitachi7,500.0009,275.000  1,775.00023.6759.9884.10 8.64 
   Mitsui Fudosan2,505.0003,294.000  789.00031.5083.2612.02 1.86 
   Dowa4,335.0004,651.000  316.0007.2916.8462.01 6.96 
   Hitachi Construction3,115.0004,546.000  1,431.00045.94130.76401.81 25.84 
   Toyota Tsusho5,690.0008,795.000  3,105.00054.57162.04426.46 37.33 
  4/10/23172TAG Immobilien936.4701,565.273  628.80367.15197.46588.33 31.73 
   Brookfield Asset3,642.7235,000.968  1,358.24537.2995.9184.62 8.45 
   Mota-Engil234.396539.777  305.381130.28487.16282.12 20.92 
   FirstGroup21,081.62527,424.800  6,343.17430.0974.7514.58 2.08 
   Mitsui Fudosan2,338.3923,246.539  908.14738.84100.63-55.88 -12.74 
  3/27/23186Daiwa House3,107.0004,015.000  908.00029.2265.39-38.29 -7.05 
   Daiwa Securities613.000863.100  250.10040.8095.71104.53 12.79 
   Kansai Electric Pwr1,267.0002,077.500  810.50063.97163.9042.30 4.99 
  3/20/23193Ubisoft3,167.9644,847.745  1,679.78153.02123.57341.17 24.59 
  3/06/23207Verisk Analytics19,291.11935,146.309  15,855.18982.19187.9941.89 7.39 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
  2/27/23214Shimizu748.0001,039.500  291.50038.9775.30-72.25 -18.19 
  2/13/23228NEC4,835.0008,261.000  3,426.00070.86135.7376.49 8.24 
  1/23/23249Shimizu676.4631,024.394  347.93051.4383.73-65.73 -15.74 
  1/16/23256Immofinanz1,738.4832,896.670  1,158.18766.62107.08434.18 26.16 
   Kansai Electric Pwr1,190.0752,064.547  874.47273.48119.34-40.23 -7.09 
 11/28/22305Toto6,152.1986,965.876  813.67813.2316.0354.59 6.67 
 10/31/22333J. Front Retailing988.2491,118.953  130.70413.2314.59205.98 22.19 
  4/25/22522Yamato3,006.5043,404.138  397.63413.239.0778.21 8.68 
 12/13/21655Okuma5,539.7626,272.440  732.67813.237.17250.09 16.37 
 11/29/21669Keio6,207.8747,028.915  821.04113.237.01-7.94 -1.45 
   Odakyu Electric Rail2,672.4483,025.901  353.45313.237.0146.00 7.36 
  6/28/21823Tobu Railway3,062.1803,341.099  278.9199.113.94-6.42 -1.09 
  7/22/1963Pfleiderer Grajewo857.410914.074 2019-09-2356.6646.6144.88-24.58 -29.55 
  3/11/191,407Severstal3,861.8991,270.119 2023-01-16-2,591.779-67.11-25.06-5.29 -4.08 
  2/04/191,442Mobile TeleSystems976.042425.306  -550.736-56.43-18.961.38 1.09 
  1/28/191,449VTB Bank0.1370.029  -0.108-78.73-32.29-36.76 -42.63 
  1/21/191,456Sberbank768.116206.120  -561.996-73.17-28.0943.78 37.11 
 11/12/181,526Norilsk Nickel43,038.51625,853.899  -17,184.616-39.93-11.4829.06 18.09 
Average17.52 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield acc p/l % y td 
 


 ⇑ 
Merely Fundamental - Short
 ⇓ 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield acc p/l % y td 
  9/25/234SOM Price Index79,375.711115,632.903 Friday43,118.518-36,257.192-45.68-100.00-20.60 -10.10 
   DHL5,404.7486,073.078  4,736.418-668.330-12.37-100.00-22.78 -8.28 
   Ceconomy272.534316.144  228.924-43.610-16.00-100.001,401.32 85.80 
   Siemens18,439.89121,379.880  15,499.902-2,939.989-15.94-100.002.40 0.84 
   MDAX3,637,020.7814,109,409.685  3,164,631.877-472,388.904-12.99-100.00-22.13 -10.55 
   Rational79,825.46594,559.400  65,091.530-14,733.935-18.46-100.00-55.43 -26.31 
   INIT Innov. in Traff3,382.3173,782.376  2,982.258-400.059-11.83-100.00-25.88 -8.73 
   Hornbach Holding8,142.6159,526.860  6,758.370-1,384.245-17.00-100.00-19.19 -6.40 
   NAI 302,065,412.5722,328,399.146  1,802,425.998-262,986.574-12.73-100.00-32.96 -19.34 
   Dermapharm5,342.1126,165.273  4,518.952-823.161-15.41-100.00-2.43 -4.05 
   KATEK1,858.1871,796.629  1,921.85463.6673.43+++++-7.74 -45.12 
   SGS6,941.49412,569.926  1,313.061-5,628.433-81.08-100.00-24.90 -9.02 
   Schindler16,651.48229,866.223  3,436.740-13,214.742-79.36-100.0021.16 7.94 
   Temenos5,798.08310,513.563  1,082.602-4,715.481-81.33-100.0042.20 13.70 
   Walt Disney8,325.91212,058.112  4,593.711-3,732.200-44.83-100.0043.95 14.10 
   McDonald´s27,727.00239,192.955  16,261.049-11,465.953-41.35-100.00-65.57 -38.60 
   Merck (MSD)10,877.84815,316.257  6,439.439-4,438.409-40.80-100.00-44.62 -21.25 
   Southwest Airlines2,826.3494,027.305  1,625.394-1,200.956-42.49-100.00-5.09 -1.40 
   Avis Budget18,586.07426,733.154  10,438.994-8,147.080-43.83-100.00-45.79 -18.95 
   Atmos Energy11,354.73015,759.603  6,949.858-4,404.872-38.79-100.00-67.31 -42.01 
   Qualcomm11,349.59116,522.812  6,176.371-5,173.220-45.58-100.00-67.15 -24.25 
   Potlatch4,654.7416,752.840  2,556.641-2,098.100-45.07-100.00-64.73 -25.45 
   JD.com3,060.6804,333.779  1,787.580-1,273.100-41.60-100.008.96 4.62 
   IDEXX Labs44,937.92865,054.294  24,821.562-20,116.366-44.76-100.00-59.47 -38.46 
   Fortinet5,972.3338,730.043  3,214.623-2,757.710-46.17-100.00-69.52 -50.54 
   Capital One10,059.74814,438.492  5,681.005-4,378.743-43.53-100.00-37.25 -13.18 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield acc p/l % y td 
   BlackRock67,580.58496,180.736  38,980.431-28,600.153-42.32-100.00-13.93 -6.02 
   Arca Continental1,481.1451,359.138  1,614.106132.9608.98+++++-11.96 -7.60 
   Cdn Pac Railway8,850.15711,155.496  6,544.818-2,305.339-26.05-100.00-24.82 -11.57 
   Franco-Nevada15,897.77420,035.916  11,759.632-4,138.142-26.03-100.00-45.74 -24.21 
   Cdn Apartment Props3,978.0794,981.079  2,975.080-1,003.000-25.21-100.00-17.09 -8.36 
   Hydro One3,056.7053,820.890  2,292.520-764.185-25.00-100.00-23.49 -32.14 
   AEX101,141.022114,856.575  87,425.468-13,715.554-13.56-100.00-0.83 -0.30 
   Akzo Nobel9,579.05610,792.380  8,365.732-1,213.324-12.67-100.00-15.27 -5.42 
   Aedifica7,467.5448,486.706  6,448.381-1,019.163-13.65-100.00-75.34 -49.13 
   Danone7,294.9488,236.124  6,353.772-941.176-12.90-100.00-73.78 -37.21 
   EssilorLuxottica23,074.91826,029.051  20,120.786-2,954.133-12.80-100.00-53.18 -24.93 
   Solutions 30286.453301.960  270.946-15.507-5.41-99.38-39.68 -35.56 
   Mersen5,122.1925,957.242  4,287.142-835.050-16.30-100.0068.66 16.16 
   CAC Next 202,357,461.0302,672,611.122  2,042,310.938-315,150.092-13.37-100.00-5.02 -3.61 
   Bureau Veritas3,251.4783,705.153  2,797.804-453.674-13.95-100.00-23.62 -11.14 
   Plastic Omnium2,146.3102,427.025  1,865.595-280.715-13.08-100.0094.58 24.74 
   Rémy Cointreau16,716.71918,226.324  15,207.114-1,509.605-9.03-99.98-1.42 -0.48 
   SEB12,206.96313,971.151  10,442.775-1,764.188-14.45-100.0092.31 20.12 
   Greenvolt791.295840.791  741.800-49.496-6.25-99.7212.99 42.43 
   Intertek800,865.103747,321.242  858,245.26157,380.1577.16+++++-57.70 -25.13 
   Terna1,016.0871,123.366  908.808-107.279-10.56-100.00-67.64 -41.14 
   Moncler7,833.6138,680.553  6,986.674-846.940-10.81-100.00-41.99 -41.48 
   Grenergy Renovables3,173.5323,259.147  3,087.917-85.615-2.70-91.75-42.30 -40.62 
   Rockwool30,394.13936,196.056  24,592.222-5,801.917-19.09-100.00-49.37 -22.53 
   Scatec1,060.598868.557  1,295.100234.50222.11+++++-36.19 -31.47 
   Nordic Semiconductor1,842.5361,531.004  2,217.459374.92320.35+++++-17.05 -5.45 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield acc p/l % y td 
   MPC Container Ships294.198240.370  360.08065.88222.39+++++120.88 88.84 
   Evolution17,039.89614,893.788  19,495.2452,455.34914.41+++++-49.43 -57.10 
   Astellas Pharma1,851.2272,029.875  1,672.579-178.648-9.65-99.99-79.29 -37.11 
   Hoya13,440.18615,110.592  11,769.781-1,670.406-12.43-100.00-45.90 -19.12 
   Unicharm4,621.1085,137.727  4,104.489-516.619-11.18-100.00-74.37 -38.71 
   Nexon2,352.3112,616.143  2,088.479-263.832-11.22-100.00-1.66 -0.82 
   Sands China316.025457.018  175.032-140.993-44.61-100.00-30.07 -16.13 
   Daqo New Energy3,094.5964,503.381  1,685.810-1,408.786-45.52-100.00-17.45 -8.47 
   IHI3,174.0003,135.000  3,213.48539.4851.24209.00178.34 35.66 
   Nexon2,732.5002,673.500  2,792.80260.3022.21632.91-25.10 -14.53 
   China Int Capital460.701762.688  158.714-301.987-65.55-100.002.52 4.42 
   Hanmi Science3,160.9773,662.896  2,659.059-501.918-15.88-100.00-20.62 -6.76 
  9/18/2311BAX107,828.266120,163.249  95,493.283-12,334.983-11.44-98.222.86 1.18 
   Henkel9,473.27110,631.629  8,314.914-1,158.357-12.23-98.68-38.89 -15.27 
   WashTec4,621.1085,279.567  3,962.650-658.459-14.25-99.39-37.21 -16.91 
   W&W2,079.4992,282.034  1,876.964-202.535-9.74-96.664.88 1.21 
   Infineon4,370.5664,941.517  3,799.615-570.951-13.06-99.04215.64 54.88 
   SFC Energy2,902.1123,107.852  2,696.371-205.741-7.09-91.28-77.53 -34.80 
   ZEAL Network4,342.7284,972.249  3,713.208-629.521-14.50-99.45-15.84 -4.98 
   Elmos Semiconductor8,407.07610,070.576  6,743.576-1,663.500-19.79-99.93115.59 26.75 
   Sika21,670.78538,042.714  5,298.856-16,371.929-75.55-100.00-45.41 -23.30 
   HP2,807.8503,823.485  1,792.214-1,015.636-36.17-100.00-41.70 -15.17 
   Pfizer3,457.3964,934.825  1,979.967-1,477.429-42.73-100.00-31.73 -10.05 
   United Airlines4,586.9086,293.129  2,880.687-1,706.221-37.20-100.0083.13 22.26 
   First Solar17,239.70424,040.349  10,439.058-6,800.645-39.45-100.00338.63 47.60 
   Energy Recovery2,353.5783,155.491  1,551.665-801.913-34.07-100.00-82.52 -51.69 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield acc p/l % y td 
   ASML61,432.50387,577.151  35,287.855-26,144.648-42.56-100.00-26.85 -11.96 
   Li-Cycle447.077528.147  366.007-81.070-18.13-99.87-45.80 -72.12 
   Ford Motor1,268.2601,847.770  688.750-579.510-45.69-100.00-34.01 -9.72 
   Fox A3,267.2604,641.741  1,892.779-1,374.481-42.07-100.00-36.55 -13.47 
   IPC477,238.685435,095.209  523,464.19346,225.5089.69+++++-29.08 -12.17 
   Coca-Cola FEMSA1,257.0621,170.894  1,349.57292.5107.36955.12-23.01 -10.03 
   ASML77,598.42588,113.601  67,083.249-10,515.176-13.55-99.20-56.05 -34.05 
   Alstom3,307.1543,561.737  3,052.571-254.583-7.70-92.99-51.40 -20.61 
   Carrefour2,341.8722,566.500  2,117.244-224.628-9.59-96.48-29.36 -8.88 
   Virbac35,841.42540,345.344  31,337.506-4,503.919-12.57-98.84-76.83 -38.85 
   Jerónimo Martins2,978.6663,350.555  2,606.777-371.889-12.49-98.80-20.46 -8.23 
   RS Group140,373.253133,652.734  147,431.7037,058.4505.03409.32-17.50 -6.82 
   Hellenic Petroleum1,034.1821,167.809  900.555-133.627-12.92-98.99-49.19 -17.12 
   Hell Telecom OTE1,858.1872,178.018  1,538.355-319.832-17.21-99.81-53.73 -19.43 
   Lamda Development844.187964.506  723.869-120.319-14.25-99.394.32 1.38 
   Cargotec5,706.7906,250.376  5,163.204-543.586-9.53-96.3956.38 19.16 
   Sims Metal Managemt1,100.2211,292.382  908.060-192.161-17.47-99.83-26.51 -8.58 
   Lottery379.857450.853  308.861-70.996-18.69-99.90-0.85 -35.78 
   Kiwi Property64.63574.991  54.278-10.357-16.02-99.70-9.07 -4.05 
   Precinct Properties87.534102.059  73.009-14.525-16.59-99.76-29.50 -15.94 
   Synlait Milk85.687126.909  44.466-41.221-48.11-100.0093.60 37.57 
   Eisai7,789.0728,273.948  7,304.197-484.875-6.23-88.15-43.85 -13.01 
   Genting54.79492.031  17.557-37.237-67.96-100.0013.79 3.26 
   China State Constr69.664112.591  26.737-42.927-61.62-100.0031.49 9.04 
   Wingtech Technology551.599888.716  214.482-337.117-61.12-100.00-87.99 -50.75 
  9/11/2318SOM Price Index32,334.95338,491.334  26,178.572-6,156.381-19.04-98.62-10.09 -4.87 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield acc p/l % y td 
   Mercedes-Benz9,218.55410,384.198  8,052.909-1,165.644-12.64-93.55-3.54 -0.96 
   Deutsche Lufthansa1,138.9921,182.938  1,095.046-43.946-3.86-54.97-21.57 -6.35 
   Symrise12,705.26314,234.342  11,176.185-1,529.079-12.04-92.57-50.47 -27.08 
   Befesa4,359.4314,557.763  4,161.099-198.332-4.55-61.1065.56 43.35 
   Qiagen5,499.3976,031.314  4,967.480-531.917-9.67-87.29-59.40 -24.41 
   SMA Solar9,444.0429,684.459  9,203.624-240.417-2.55-40.72-21.66 -8.24 
   Dürr3,649.5624,050.294  3,248.829-400.733-10.98-90.5438.07 11.87 
   Patrizia Immobilien1,153.8851,185.145  1,122.626-31.259-2.71-42.70-62.31 -24.27 
   Ströer Media6,090.9546,634.918  5,546.991-543.964-8.93-85.0031.03 11.18 
   GEX PR255,927.261275,878.626  235,975.897-19,951.364-7.80-80.71141.62 32.84 
   Mayr-Melnhof17,983.34820,141.152  15,825.544-2,157.804-12.00-92.51-41.37 -16.16 
   voestalpine3,777.6174,072.358  3,482.875-294.742-7.80-80.7425.87 7.01 
   Sonova19,546.02135,529.381  3,562.661-15,983.360-81.77-100.00-52.35 -23.83 
   ams-OSRAM508.323704.386  312.259-196.063-38.57-99.99230.69 43.11 
   Gilead Sciences7,917.88911,149.104  4,686.675-3,231.215-40.81-100.00-39.59 -18.05 
   American Airlines1,448.1191,905.792  990.446-457.673-31.60-99.95-32.63 -10.75 
   Norfolk Southern20,141.08029,298.013  10,984.147-9,156.933-45.46-100.00-29.80 -11.95 
   Walgreens Boots2,202.4973,308.728  1,096.266-1,106.231-50.23-100.001.93 0.48 
   General Motors3,352.5644,905.070  1,800.058-1,552.506-46.31-100.0026.97 9.97 
   Televisa119.93690.655  158.67438.73832.30+++++66.43 17.58 
   Ahold Delhaize4,022.5914,494.724  3,550.459-472.133-11.74-92.05-55.83 -26.90 
   KBC8,100.8589,320.405  6,881.311-1,219.547-15.05-96.3420.18 5.20 
   LVMH103,306.818112,903.924  93,709.712-9,597.106-9.29-86.15-84.49 -56.42 
   Interparfums7,390.9898,289.707  6,492.271-898.718-12.16-92.78-44.80 -17.31 
   bioMérieux12,816.61514,470.740  11,162.490-1,654.125-12.91-93.93-40.30 -18.95 
   Métropole TV1,739.8751,888.036  1,591.714-148.161-8.52-83.552.36 0.56 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield acc p/l % y td 
   Imperial Brands348,468.022302,963.159  400,807.68552,339.66315.02+++++-57.89 -25.67 
   Burberry Group419,463.205346,853.743  507,272.54487,809.33920.93+++++7.36 2.19 
   DS Smith57,289.16852,177.998  62,901.0105,611.8429.80565.24-42.74 -15.72 
   Kerry11,825.58212,466.081  11,185.084-640.499-5.42-67.67-65.95 -36.90 
   Amplifon4,021.1994,431.684  3,610.714-410.485-10.21-88.73-15.99 -6.85 
   Genmab48,495.91153,010.048  43,981.774-4,514.137-9.31-86.21-5.28 -1.72 
   Sinch319.942258.568  395.88275.94123.74+++++1,080.87 399.86 
   ASX4,466.7375,456.088  3,477.385-989.352-22.15-99.38-11.71 -4.38 
   Pilbara Minerals354.159410.735  297.583-56.576-15.97-97.07-100.69  
   Fletcher Building342.749417.112  268.386-74.363-21.70-99.3095.01 18.42 
   Property for Indust.165.096199.681  130.510-34.586-20.95-99.15-42.31 -18.17 
   Skycity Entertainm.146.259171.282  121.236-25.023-17.11-97.77-50.35 -15.55 
   Vital Healthcare152.169188.144  116.193-35.975-23.64-99.58-20.53 -9.66 
   Manawa Energy325.759401.137  250.381-75.378-23.14-99.52-25.33 -7.44 
   Frasers L&C Trust74.319116.537  32.101-42.218-56.81-100.00-6.16 -5.85 
   HSI239,285.415339,140.053  139,430.776-99,854.639-41.73-100.0023.61 6.72 
   Bank of China (HK)292.885408.460  177.311-115.575-39.46-100.0045.23 12.20 
   HSI-Ppty257,477.368362,200.442  152,754.295-104,723.074-40.67-100.00-38.89 -14.33 
   Kurita Water5,506.0005,214.000  5,814.353308.3535.60201.91-79.76 -41.37 
   Keyence57,490.00055,500.000  59,551.3532,061.3533.59104.28-51.15 -20.60 
   M32,774.0002,716.000  2,833.23959.2392.1453.49-69.22 -34.54 
   SSE 50 ew24,007.85038,874.664  9,141.037-14,866.814-61.92-100.0031.87 7.68 
   Trina Solar382.593622.407  142.779-239.814-62.68-100.0048.82 87.43 
   Zhejiang Huayou493.484763.706  223.262-270.222-54.76-100.0053.29 34.05 
   SK Innovation16,482.23816,541.392  16,423.085-59.153-0.36-7.03-62.49 -29.21 
   E-Mart7,058.2077,826.035  6,290.379-767.828-10.88-90.3270.07 20.57 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield acc p/l % y td 
   Reliance Industries5,860.8164,197.609  8,183.0322,322.21639.62+++++-44.82 -20.38 
  9/04/2325Deutsche Börse22,681.01125,798.956  19,563.065-3,117.946-13.75-88.46-74.57 -39.95 
   Porsche Automobil6,777.1617,351.993  6,202.329-574.832-8.48-72.58-11.82 -5.07 
   Pro7-Sat11,011.0761,009.579  1,012.5751.4990.152.19128.00 25.23 
   AUTO11,067.031955.050  1,192.141125.11011.73404.66-25.71 -75.56 
   7C Solarparken469.070509.833  428.308-40.763-8.69-73.48-28.00 -22.27 
   RTL Group4,707.4065,121.968  4,292.844-414.562-8.81-73.9733.67 6.65 
   Österreichische Post4,412.3234,893.449  3,931.197-481.126-10.90-81.4715.41 4.42 
   JinkoSolar3,539.6174,518.259  2,560.976-978.641-27.65-99.11-78.39 -41.50 
   Aerop. Pacifico2,822.2272,449.392  3,251.814429.58615.22691.39-50.20 -28.14 
   Bimbo775.566719.246  836.29560.7297.83200.62-64.94 -37.82 
   WalMex621.191561.563  687.15065.95910.62336.38-58.82 -23.58 
   National Bank CA8,116.9939,969.893  6,264.093-1,852.900-22.83-97.73-35.91 -14.33 
   DSM-Firmenich11,725.36612,628.408  10,822.323-903.042-7.70-68.9716.83 5.59 
   Galapagos4,861.9075,126.696  4,597.118-264.789-5.45-55.8522.09 5.08 
   IMCD17,663.21118,911.880  16,414.542-1,248.669-7.07-65.71-52.12 -51.55 
   Ackermans van Haaren19,862.41322,552.417  17,172.409-2,690.004-13.54-88.05-53.44 -25.90 
   Valeo2,469.2312,573.592  2,364.870-104.361-4.23-46.7739.98 9.94 
   JCDecaux2,375.9732,524.736  2,227.211-148.763-6.26-61.09-41.57 -14.06 
   Entain233,889.686169,528.515  322,685.44988,795.76337.96+++++-92.38 -57.48 
   Spirax-Sarco1,975,046.5431,731,269.978  2,253,148.785278,102.24214.08584.39-59.66 -36.84 
   SSAB715.437820.776  610.098-105.339-14.72-90.23-21.86 -17.47 
   Carlsberg B18,354.35518,840.972  17,867.739-486.617-2.65-32.4542.68 13.63 
   APA Group701.893792.814  610.972-90.921-12.95-86.81-48.95 -20.48 
   Ramsay Health Care3,992.9194,954.610  3,031.228-961.691-24.08-98.21-44.21 -20.87 
   ResMed1,976.3822,254.266  1,698.499-277.884-14.06-89.05-79.07 -45.34 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield acc p/l % y td 
   Spark New Zealand369.711426.874  312.548-57.163-15.46-91.39-52.26 -17.14 
   Sanford296.212345.227  247.197-49.015-16.55-92.8730.94 7.81 
   Tokai Carbon1,043.9251,166.233  921.617-122.308-11.72-83.79-28.12 -11.27 
   Venture Corporation817.5051,347.251  287.759-529.746-64.80-100.001.54 0.41 
   Bank of China36.09852.176  20.020-16.078-44.54-99.9879.69 16.25 
   HSI-Fin408,410.554570,989.316  245,831.792-162,578.762-39.81-99.941.55 0.54 
   CK Hutchison554.697797.878  311.516-243.181-43.84-99.9834.22 8.23 
   Country Garden13.48717.329  9.646-3.841-28.48-99.2550.16 12.00 
   Wharf REIC438.336576.034  300.639-137.697-31.41-99.59-5.82 -4.92 
   China Res Mixc487.261601.741  372.781-114.480-23.49-98.00-48.13 -80.40 
   Citic Pacific106.840137.106  76.575-30.265-28.33-99.23160.79 28.55 
   New World Dev230.077290.207  169.947-60.130-26.13-98.8058.61 10.14 
   GCL Poly Energy18.64427.802  9.486-9.158-49.12-99.9956.12 13.38 
   China Mengniu Dairy359.000499.864  218.135-140.864-39.24-99.93-54.88 -22.60 
   Sunny Optical873.3671,041.621  705.113-168.254-19.26-95.608.86 4.48 
   Flat Glass261.018335.147  186.890-74.129-28.40-99.2415.78 12.68 
   Li Ning518.996627.448  410.543-108.453-20.90-96.7416.63 4.64 
   Xinjiang Goldwind68.09273.142  63.042-5.050-7.42-67.54-39.19 -18.60 
   Shanghai Fosun351.921582.297  121.544-230.377-65.46-100.00-44.53 -17.88 
   Korea Electric Power1,763.0792,003.198  1,522.960-240.119-13.62-88.21-18.92 -5.15 
   Samsung BioLogics72,250.90875,703.547  68,798.269-3,452.639-4.78-51.08-51.17 -49.32 
  8/28/2332Encavis1,939.6132,100.007  1,779.219-160.394-8.27-62.64-85.02 -46.98 
   PVA TePla2,373.1902,423.873  2,322.506-50.683-2.14-21.83-60.28 -20.23 
   CTS Eventim7,815.5198,486.706  7,144.331-671.188-8.59-64.09-77.82 -43.16 
   Delivery Hero4,862.6034,281.965  5,521.976659.37313.56326.50-4.85 -4.52 
   Wienerberger3,493.6693,788.680  3,198.658-295.011-8.44-63.44-37.13 -12.39 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield acc p/l % y td 
   Geberit40,361.49974,910.363  5,812.635-34,548.864-85.60-100.00-33.72 -14.99 
   Coca-Cola6,224.1358,328.354  4,119.917-2,104.219-33.81-99.10-41.99 -18.24 
   AES1,841.7522,261.361  1,422.143-419.609-22.78-94.76-22.31 -6.37 
   JetBlue Airways623.852684.359  563.346-60.507-9.70-68.77-75.48 -29.82 
   NextEra Energy6,990.8478,523.248  5,458.446-1,532.401-21.92-94.05-64.42 -39.01 
   Alaska Air Group4,315.5795,516.530  3,114.627-1,200.952-27.83-97.58-73.52 -37.99 
   American Water14,402.04918,422.652  10,381.445-4,020.604-27.92-97.61-74.34 -66.42 
   Texas Instruments17,338.36923,656.513  11,020.225-6,318.144-36.44-99.43-49.51 -21.40 
   Kering68,815.53668,067.008  69,572.295756.7591.1013.29-46.93 -19.77 
   Dassault Systèmes5,037.2865,562.457  4,512.116-525.171-10.43-71.52-24.24 -10.17 
   Eiffage12,983.64314,190.214  11,777.072-1,206.571-9.29-67.13-54.06 -23.83 
   Eurazeo7,397.9498,896.464  5,899.433-1,498.515-20.26-92.4411.03 2.79 
   Diageo644,379.888551,403.854  753,033.257108,653.36916.86491.41-66.27 -35.77 
   Experian534,830.377489,066.503  584,876.55650,046.1799.36177.40-61.38 -36.56 
   Schroders79,356.83874,005.158  85,095.5245,738.6867.23121.75-71.96 -30.67 
   St. James´s Place167,706.398151,245.316  185,959.05618,252.65710.88224.92-80.68 -44.63 
   Vestas Wind Systems3,106.2083,203.430  3,008.986-97.222-3.13-30.4237.43 12.39 
   GN Store Nord20,105.99620,133.272  20,078.719-27.277-0.14-1.54118.51 28.41 
   Nel198.947115.725  342.016143.06971.91+++++-95.27 -55.76 
   AutoStore305.006208.661  445.839140.83246.17+++++-17.05 -91.26 
   Qantas Airways491.486494.792  488.179-3.307-0.67-7.4195.64 20.22 
   Investore Property98.984112.709  85.258-13.725-13.87-81.78-9.60 -8.26 
   Xinyi Solar86.081111.589  60.572-25.508-29.63-98.18-46.68 -31.70 
   Huaneng Renewables53.02472.361  33.686-19.338-36.47-99.43-45.29 -14.16 
   Zhangzhou Pientze3,417.7545,603.289  1,232.219-2,185.535-63.95-100.00-44.08 -23.71 
  8/21/2339SOM Price Index243,181.158324,439.825  161,922.492-81,258.666-33.41-97.7812.04 3.98 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield acc p/l % y td 
    388,631.265533,010.197  244,252.334-144,378.931-37.15-98.7062.84 18.21 
   SOM Health Care46,508.86462,289.780  30,727.948-15,780.916-33.93-97.93-59.82 -33.39 
   SOM Medical Tech93,344.660128,313.782  58,375.538-34,969.122-37.46-98.76-24.92 -16.30 
   Volkswagen15,923.33617,168.835  14,677.837-1,245.499-7.82-53.3477.41 23.99 
   Siemens Healthineers6,330.3617,564.752  5,095.970-1,234.391-19.50-86.87-34.45 -37.41 
   Metro979.2021,029.122  929.282-49.920-5.10-38.72241.01 32.88 
   flatexDEGIRO1,142.7501,307.441  978.059-164.691-14.41-76.69-40.50 -24.36 
   Jenoptik3,524.2913,782.376  3,266.206-258.085-7.32-50.92-69.60 -30.90 
   Pfeiffer Vacuum20,544.44423,072.494  18,016.394-2,528.050-12.31-70.74-57.48 -19.81 
   Indus Holding3,159.6133,167.740  3,151.486-8.127-0.26-2.38-38.71 -11.76 
   creditshelf737.707702.892  774.24736.5404.9557.22113.61 51.68 
  35Roche4,571.6965,043.168 Monday4,100.223-471.472-10.31-67.86-50.24 -20.81 
  39Richemont11,091.98518,278.781 Friday3,905.188-7,186.797-64.79-99.99-27.11 -10.03 
   Biogen27,242.92538,236.339  16,249.511-10,993.414-40.35-99.21-67.73 -31.65 
   Electronic Arts12,189.27417,912.359  6,466.190-5,723.084-46.95-99.7466.95 18.95 
   Starbucks9,913.80613,578.579  6,249.033-3,664.773-36.97-98.67-1.20 -0.41 
   SunPower731.768917.934  545.601-186.166-25.44-93.5946.74 9.00 
   Dollar Tree14,571.63015,836.965  13,306.295-1,265.335-8.68-57.27-57.63 -26.41 
   Sunrun1,418.3141,868.598  968.029-450.285-31.75-97.20-86.56 -72.97 
   SolarEdge16,752.54419,267.687  14,237.400-2,515.144-15.01-78.18-79.88 -71.29 
   Enphase Energy13,377.36917,875.165  8,879.572-4,497.796-33.62-97.84-68.02 -53.33 
   Sunnova Energy1,308.3431,557.661  1,059.025-249.318-19.06-86.17-48.13 -57.51 
   DexCom10,758.62813,880.590  7,636.665-3,121.963-29.02-95.96-51.63 -22.98 
   Abbott Labs10,675.37914,408.737  6,942.020-3,733.358-34.97-98.22-49.29 -24.50 
   Banorte1,344.4061,250.420  1,445.456101.0507.5297.05-22.68 -8.50 
   Regional1,132.0491,071.508  1,196.01063.9625.6567.26-25.35 -14.68 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield acc p/l % y td 
   Peñoles2,019.5171,758.738  2,318.964299.44714.83264.73-71.31 -32.12 
   Liverpool971.211783.193  1,204.367233.15624.01649.126.44 2.18 
   Royal Bank CA10,372.09313,115.663  7,628.523-2,743.570-26.45-94.36-22.22 -7.86 
   Brookfield Infra3,665.8224,404.299  2,927.344-738.478-20.14-87.82-49.37 -43.59 
   Air France-KLM1,947.9641,875.113  2,023.64675.6823.8942.86-27.93 -7.92 
   Adyen110,934.430111,217.614  110,651.246-283.184-0.26-2.36-46.01 -72.35 
   Umicore3,248.6953,538.098  2,959.292-289.403-8.91-58.244.09 1.26 
   Pernod Ricard26,794.07524,877.002  28,858.8812,064.8067.71100.33-72.45 -41.59 
   Eramet10,376.61511,386.528  9,366.701-1,009.913-9.73-61.65874.80 81.06 
   Prudential184,350.825161,531.887  210,393.29826,042.47414.13244.41-87.96 -50.27 
   Hiscox192,278.620182,650.255  202,414.54210,135.9225.2761.74-55.02 -26.22 
   Uniphar379.989357.750  403.61023.6226.2275.84-25.55 -48.77 
   Nexi909.468912.183  906.752-2.716-0.30-2.76-17.21 -20.47 
   Christian Hansen8,383.8809,139.372  7,628.389-755.492-9.01-58.68-51.02 -33.57 
   Ørsted9,893.7658,139.621  12,025.9382,132.17421.55521.22-66.29 -74.07 
   Ambu1,705.9631,561.133  1,864.230158.2679.28129.40-45.59 -22.11 
   Sonic Healthcare2,589.9362,846.489  2,333.384-256.553-9.91-62.33-28.41 -10.77 
   Telstra318.823367.751  269.895-48.928-15.35-78.976.41 2.05 
   Transurban1,058.4611,212.146  904.776-153.685-14.52-76.97-56.81 -27.87 
   SOUTH32295.534323.812  267.256-28.278-9.57-60.990.20 0.15 
   Coles1,383.7091,486.287  1,281.130-102.579-7.41-51.37-19.87 -28.80 
   Endeavour436.876503.389  370.363-66.513-15.22-78.69-6.54 -12.69 
   Auckland Int Airport601.508699.205  503.811-97.697-16.24-80.9639.73 15.79 
   Fisher & Paykel HC1,659.1651,909.440  1,408.891-250.275-15.08-78.35-8.77 -2.81 
   NZX 50846,434.4601,002,523.535  690,345.385-156,089.075-18.44-85.16-14.37 -7.09 
   Auckland Int Airport599.810701.990  497.631-102.180-17.04-82.59-29.46 -17.27 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield acc p/l % y td 
   Chorus602.027673.147  530.906-71.121-11.81-69.1735.36 21.52 
   Fisher & Paykel HC1,661.2981,915.164  1,407.431-253.866-15.28-78.82-39.93 -16.85 
   CyberAgent786.424795.875  776.972-9.452-1.20-10.70-77.93 -44.70 
   Daikin20,822.82423,702.890  17,942.758-2,880.066-13.83-75.17-57.64 -27.72 
   DIC2,101.7692,395.505  1,808.033-293.736-13.98-75.56-53.39 -17.65 
   Singtel147.378263.569  31.186-116.191-78.84-100.00-38.48 -12.86 
   Mapletree Pan Asia156.220212.747  99.694-56.527-36.18-98.51-37.02 -23.50 
   Hang Seng Bank1,304.4311,855.685  753.177-551.254-42.26-99.417.63 2.28 
   AIA891.2181,215.860  566.577-324.642-36.43-98.56-54.74 -41.95 
   Alibaba Health56.59492.927  20.260-36.333-64.20-99.99-48.07 -14.63 
   Shiseido6,000.0005,250.000  6,857.143857.14314.29248.94-69.99 -33.65 
   Trend Micro5,941.0005,668.000  6,227.149286.1494.8255.31-67.74 -27.56 
   China Three Gorges R63.08397.321  28.844-34.239-54.28-99.93-7.96 -23.69 
   GigaDevice1,136.3542,007.501  265.207-871.147-76.66-100.00-65.58 -63.62 
  8/14/2346SOM Sustainability100,136.532131,855.043  68,418.020-31,718.511-31.68-95.13-32.94 -12.35 
   SOM Medicine76,361.486101,844.850  50,878.122-25,483.364-33.37-96.01-28.06 -15.49 
   Aurubis10,347.38511,053.994  9,640.775-706.609-6.83-42.95-73.34 -32.56 
   Krones13,738.05315,373.783  12,102.324-1,635.730-11.91-63.43-16.73 -7.08 
   Deutz619.674658.764  580.584-39.090-6.31-40.37267.01 41.33 
   Grenke3,333.6013,262.299  3,406.46072.8602.1918.72-21.27 -7.59 
   Sixt14,225.21813,837.192  14,624.125398.9072.8024.5428.72 9.50 
   Nagarro10,467.08810,803.412  10,130.765-336.324-3.21-22.83-26.26 -35.67 
   Roche23,845.06640,874.293  6,815.839-17,029.227-71.42-100.00-46.51 -16.41 
   Swatch23,426.41538,418.082  8,434.749-14,991.666-63.99-99.97-15.41 -4.51 
   C.H. Robinson9,803.83512,813.882  6,793.788-3,010.047-30.70-94.55-84.97 -38.98 
   Maxeon Solar1,620.2691,724.288  1,516.250-104.019-6.42-40.93-37.30 -68.62 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield acc p/l % y td 
   Colgate-Palmolive7,782.22510,579.301  4,985.148-2,797.076-35.94-97.08-72.10 -40.31 
   Medtronic8,546.88111,657.910  5,435.851-3,111.030-36.40-97.24-32.10 -11.92 
   UPS18,038.27623,189.363  12,887.189-5,151.087-28.56-93.06-72.53 -30.52 
   Inbursa341.157293.366  396.73355.57616.29231.19-77.08 -42.23 
   Pinfra1,534.0501,333.456  1,764.820230.77015.04204.0342.74 13.55 
   Cdn Tire13,480.98416,137.680  10,824.287-2,656.696-19.71-82.48-24.55 -9.70 
   Fnac Darty4,434.5933,656.297  5,378.562943.96921.29362.4249.55 18.94 
   Atos933.4081,041.414  825.402-108.006-11.57-62.3130.13 6.89 
   Abrdn35,990.61428,306.246  45,761.0769,770.46227.15572.44-44.44 -15.58 
   CNH Industrial1,745.4431,818.693  1,672.193-73.250-4.20-28.84-30.87 -14.06 
   FinecoBank1,811.5581,814.753  1,808.363-3.195-0.18-1.39-39.33 -25.38 
   Acerinox1,296.6941,444.237  1,149.151-147.543-11.38-61.65-63.89 -24.06 
   Restaurant Brands384.115381.613  386.6342.5190.665.3240.03 11.16 
   Minebea Mitsumi2,171.3642,411.265  1,931.463-239.901-11.05-60.50-38.45 -12.47 
   Sysmex7,098.6906,934.356  7,266.919168.2292.3720.424.81 3.67 
   Jardine Matheson4,822.2666,906.077  2,738.455-2,083.811-43.21-98.88-37.37 -13.23 
  42HSI-Util447,548.774581,578.814 Monday313,518.735-134,030.040-29.95-95.46-35.21 -18.75 
  46Shimano21,460.00020,165.000 Friday22,838.1651,378.1656.4263.87-65.72 -35.12 
   Sysmex7,843.0007,133.000  8,623.672780.6729.95112.32-69.29 -36.84 
   Sumitomo Metal4,504.0004,399.000  4,611.506107.5062.3920.58-47.49 -18.12 
  8/07/2353Salzgitter4,092.1863,955.735  4,233.344141.1583.4526.3141.81 10.01 
   GEA Group5,195.9635,509.661  4,882.264-313.698-6.04-34.87-35.89 -14.23 
   Stratec7,098.6906,973.756  7,225.862127.1721.7913.01-87.29 -49.15 
   Stoxx Nordic 301,722,824.2251,947,261.724  1,498,386.726-224,437.499-13.03-61.76-19.97 -6.96 
   Koenig & Bauer2,073.9312,209.538  1,938.324-135.607-6.54-37.23348.88 44.68 
   Umweltbank1,213.7371,339.592  1,087.882-125.855-10.37-52.95-31.46 -14.58 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield acc p/l % y td 
   Stemmer Imaging4,815.9744,381.252  5,293.830477.8569.9291.84-42.99 -58.85 
   Raiffeisen Bank Int1,892.9842,176.442  1,609.526-283.458-14.97-67.28532.44 56.41 
  49Givaudan8,281.8059,613.539 Monday6,950.071-1,331.734-16.08-72.91-57.07 -31.84 
  53FirstEnergy3,712.2825,085.087 Friday2,339.477-1,372.805-36.98-95.84-32.61 -11.34 
   PayPal6,620.8528,697.313  4,544.391-2,076.461-31.36-92.51-10.35 -10.57 
   Shoals Technologies2,270.3292,715.121  1,825.538-444.791-19.59-77.72-55.50 -97.04 
   Bloom Energy1,615.6441,972.740  1,258.548-357.096-22.10-82.10-86.45 -94.02 
   GlobalFoundries6,079.2218,657.144  3,501.297-2,577.923-42.41-97.76-7.83 -41.20 
   Altria4,534.4926,255.936  2,813.049-1,721.444-37.96-96.27-46.22 -23.12 
   Citigroup4,710.2406,119.064  3,301.416-1,408.824-29.91-91.35150.60 28.68 
   Honeywell19,486.39427,484.461  11,488.328-7,998.067-41.04-97.37-24.24 -11.83 
   Rogers Comm4,798.5055,762.273  3,834.736-963.769-20.08-78.65-59.65 -23.58 
   Canadian Solar3,518.0343,661.322  3,374.747-143.288-4.07-24.9016.49 4.94 
   CCL Industries5,291.2736,299.275  4,283.271-1,008.002-19.05-76.67-54.92 -28.08 
   ArcelorMittal3,470.0073,746.916  3,193.097-276.910-7.98-43.60298.85 42.17 
    3,472.7913,742.188  3,203.393-269.398-7.76-42.66372.80 49.33 
   FDJ4,687.9194,854.049  4,521.789-166.130-3.54-22.00-5.96 -11.19 
   Imerys4,437.3774,412.772  4,462.12024.7420.563.90-69.04 -26.91 
   Smith and Nephew220,972.506185,921.603  262,631.38841,658.88218.85228.52-57.01 -24.72 
   Halma421,040.876352,305.989  503,185.93682,145.06119.51241.25-61.31 -38.75 
   Endeavour Mining337,029.909288,242.094  394,075.54457,045.63416.93193.55-16.74 -17.71 
   Geox109.682115.363  104.001-5.681-5.18-30.67329.83 44.64 
   Kone6,237.1046,291.352  6,182.856-54.248-0.87-5.84-63.44 -34.50 
   Outokumpu624.128625.510  622.746-1.382-0.22-1.52107.28 18.31 
   Electrolux1,967.6251,521.821  2,544.024576.39929.29486.7156.29 12.89 
   Mainfreight5,015.6565,784.541  4,246.772-768.884-15.33-68.21-43.32 -23.41 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield acc p/l % y td 
   Trend Micro5,748.5475,571.125  5,931.620183.0733.1824.10-83.91 -36.75 
   Keyence54,284.10055,096.610  53,471.590-812.510-1.50-9.86-66.10 -34.57 
   Hitachi Zosen755.106827.395  682.817-72.289-9.57-49.9911.88 2.65 
   Omron6,347.0646,619.158  6,074.970-272.094-4.29-26.05-3.29 -3.43 
   Zhongsheng330.571419.886  241.255-89.315-27.02-88.5737.78 11.95 
   Yamaha4,674.0004,086.000  5,346.617672.61714.39152.42-57.31 -23.46 
   Omron7,177.0006,667.000  7,726.013549.0137.6566.1440.12 12.27 
   Kotak Mahindra Bank4,337.8233,106.947  6,056.3361,718.51339.62895.77-76.66 -49.83 
  7/31/2360Meyer Burger47.31260.549  34.076-13.237-27.98-86.421,251.87 96.51 
   Travelers Companies17,740.22424,296.240  11,184.209-6,556.015-36.96-93.96-80.88 -46.00 
   Raytheon Tech9,037.12410,707.246  7,367.001-1,670.122-18.48-71.15-37.87 -16.24 
   Oatly163.414133.316  200.30836.89422.58245.00-43.91 -74.60 
   Lockheed Martin45,876.27660,842.509  30,910.042-14,966.234-32.62-90.95-45.85 -22.26 
   Heineken12,407.39713,153.213  11,661.581-745.816-6.01-31.42-18.83 -7.48 
   Wendel12,499.26211,827.805  13,208.837709.5755.6839.9243.01 11.89 
   SSE332,395.502292,603.891  377,598.42945,202.92713.60117.20-47.28 -16.67 
   Hexagon1,572.7121,257.034  1,967.666394.95425.11290.77-53.61 -28.18 
   HK & China Gas88.196103.972  72.421-15.776-17.89-69.85-33.96 -8.76 
   Fanuc4,348.0003,893.000  4,856.179508.17911.6995.90-29.38 -10.85 
   CyberAgent897.900806.300  999.906102.00611.3692.43-50.55 -18.18 
   LG Chemical63,612.21355,193.555  73,314.9659,702.75215.25137.16-74.91 -32.56 
   Samsung SDI65,281.05156,916.617  74,874.7189,593.66714.70130.28-66.77 -27.98 
   Hindustan Unilever6,064.9714,413.486  8,334.4272,269.45637.42591.49-63.90 -35.54 
  7/24/2367SGL Carbon1,070.3711,040.941  1,100.63330.2622.8316.4024.70 6.21 
   Lonza43,710.70269,459.369  17,962.035-25,748.667-58.91-99.21-15.75 -7.73 
   Nike11,178.98314,225.745  8,132.220-3,046.763-27.25-82.33-76.95 -43.50 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield acc p/l % y td 
   Aerop. Sureste4,180.8523,655.726  4,781.409600.55714.36107.76-45.88 -32.32 
   Aéroports de Paris17,704.96817,635.328  17,774.88369.9150.392.17-54.56 -24.55 
   Ipsos6,809.1756,861.861  6,756.489-52.686-0.77-4.14-30.58 -9.73 
   TietoEVRY3,148.4783,356.859  2,940.097-208.381-6.62-31.14-43.71 -14.88 
   Tomra Systems2,713.1391,684.036  4,371.1191,657.98161.11+++++-74.47 -41.22 
   Essity B3,995.4133,175.565  5,026.9251,031.51225.82249.43-58.93 -27.23 
   CK Infrastructure536.185705.522  366.848-169.337-31.58-87.35-13.82 -4.51 
   ENN Energy1,131.8731,237.758  1,025.988-105.885-9.35-41.44-78.02 -45.79 
   Chow Tai Fook Jwl167.136224.701  109.572-57.564-34.44-89.98-34.19 -15.23 
   DeNA1,753.5001,502.500  2,046.431292.93116.71132.00-39.77 -19.06 
   LG Display1,355.6861,457.377  1,253.996-101.691-7.50-34.61201.57 28.43 
  7/17/2374Klöckner1,180.3311,077.189  1,293.349113.0189.5856.99141.02 25.78 
   Schaeffler775.984859.703  692.266-83.718-10.79-43.0635.33 15.13 
   The Social Chain245.53124.428  2,467.9082,222.377905.13+++++-66.19 -72.34 
  70Nestlé15,102.11517,493.489 Monday12,710.741-2,391.374-15.83-59.30-54.99 -28.32 
  74BCE4,931.9635,729.125 Friday4,134.801-797.162-16.16-58.09-55.30 -24.99 
   Brookfield Renewable3,344.1533,260.684  3,429.75985.6062.5613.28-69.01 -42.04 
   Icade5,138.8954,926.545  5,360.398221.5034.3123.14-52.63 -18.28 
   Kinnevik2,094.1211,469.994  2,983.237889.11742.46472.86-63.49 -25.94 
   KMD Brands70.17577.210  63.140-7.035-10.03-40.61138.84 41.79 
   Yamaha4,685.1354,040.838  5,432.163747.02815.94107.45-54.32 -22.05 
   Power Assets537.508721.708  353.307-184.201-34.27-87.38-10.25 -3.21 
  7/10/2381Telefonica D331.829267.130  412.19880.36924.22165.73-14.80 -5.45 
   Sto20,572.28220,456.350  20,688.871116.5890.572.58-37.67 -12.73 
   Bolsa Mexicana320.475280.011  366.78546.31114.4583.71-62.88 -30.50 
   Coloplast15,203.61815,801.560  14,605.676-597.942-3.93-16.54-56.62 -30.43 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield acc p/l % y td 
   Genesis Energy199.075216.543  181.607-17.468-8.77-33.89-34.57 -24.15 
   Fanuc4,239.7273,889.543  4,621.439381.7129.0047.47-71.70 -32.26 
   Shiseido5,527.2355,202.343  5,872.417345.1826.2531.39-50.63 -20.21 
   DeNA1,614.6041,497.191  1,741.225126.6217.8440.52-51.59 -26.66 
   Daiichi Sankyo4,005.0004,106.000  3,904.000-101.000-2.52-10.87-63.96 -25.97 
   Toto4,198.0003,863.000  4,562.051364.0518.6745.46-54.56 -17.41 
  7/03/2388Siemens Energy2,275.0611,951.076  2,652.845377.78416.6189.12-40.00 -55.39 
   Steico4,259.2144,168.494  4,351.90992.6952.189.342.84 1.25 
   Illumina19,334.28620,423.659  18,244.912-1,089.374-5.63-21.38-45.54 -19.16 
   Aperam4,122.8084,349.732  3,895.883-226.925-5.50-20.93-63.58 -33.31 
   Lotte Chemical15,549.65215,240.758  15,864.806315.1542.038.68-55.74 -19.14 
  6/26/2395Stabilus7,711.1268,344.867  7,077.385-633.741-8.22-28.07-11.86 -8.51 
   America Movil170.532128.834  225.72655.19432.37193.68-48.53 -20.26 
   Tate & Lyle141,793.157124,583.831  161,379.68519,586.52813.8164.40-59.73 -21.89 
   WPP Group165,379.334133,216.554  205,307.24839,927.91424.14129.5414.09 4.25 
   Valmet3,436.6013,413.594  3,459.76323.1620.672.61-62.63 -47.36 
   NIBE Industrier1,514.863966.535  2,374.266859.40356.73462.09-77.64 -54.94 
   Port of Tauranga457.983521.833  394.133-63.850-13.94-43.83-39.64 -23.99 
   Dentsu4,175.7004,349.732  4,001.668-174.032-4.17-15.0927.25 5.85 
   Sun Hung Kai1,278.6471,595.756  961.537-317.109-24.80-66.55-22.94 -7.01 
   Hengan438.998475.109  402.886-36.111-8.23-28.09-63.49 -22.61 
  6/19/23102Heidelberger Druck211.986190.852  235.46123.47411.0745.62-27.01 -7.19 
   Nexity2,562.4882,201.658  2,982.454419.96616.3972.13174.58 28.35 
   Elior384.721305.900  483.85399.13225.77127.14-16.39 -10.17 
  6/12/23109Telus2,180.6722,450.762  1,910.582-270.090-12.39-35.77-58.96 -30.43 
   Elisa7,034.6636,917.020  7,154.306119.6431.705.81-67.88 -32.98 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield acc p/l % y td 
   MTR492.550590.316  394.785-97.766-19.85-52.33-46.78 -16.62 
   NCsoft30,333.60124,734.272  37,200.5036,866.90222.6498.05-23.21 -7.74 
  6/05/23116Hongkong Land442.966531.122  354.810-88.156-19.90-50.2584.52 16.86 
   Henderson Land328.587393.226  263.948-64.639-19.67-49.80-14.21 -3.39 
   Link REIT636.018731.230  540.806-95.212-14.97-39.97-20.06 -8.59 
  5/29/23123Eckert & Ziegler6,088.1715,093.600  7,276.9401,188.77019.5369.77-10.08 -3.00 
   Adva2,725.3403,159.860  2,290.820-434.520-15.94-40.27-26.57 -10.94 
   Worldline5,234.9364,200.013  6,524.8731,289.93724.6492.25-55.90 -45.66 
   China Res Beer651.224817.873  484.575-166.649-25.59-58.40-63.92 -23.24 
  5/22/23130Ormat Technologies8,715.43410,402.260  7,028.608-1,686.826-19.35-45.34-74.17 -34.81 
   Target15,612.75416,449.913  14,775.596-837.159-5.36-14.34-67.73 -28.89 
   Pennon Group162,105.667106,500.547  246,742.84084,637.17352.21225.28-50.38 -18.01 
   United Renewable64.29168.238  60.343-3.947-6.14-16.30-37.93 -12.09 
  5/15/23137Acciona23,481.35319,022.199  28,985.8145,504.46123.4475.26-65.89 -25.68 
   Hang Lung172.955204.135  141.774-31.180-18.03-41.12-36.27 -9.63 
   Hansoh Pharma173.219202.992  143.445-29.774-17.19-39.50-14.53 -13.16 
  5/08/23144New Work17,816.32015,602.301  20,344.5162,528.19614.1939.98-75.60 -34.64 
   Hella9,993.84210,559.133  9,428.551-565.291-5.66-13.72-67.34 -54.55 
   Sino Biopharm56.32953.890  58.8792.5504.5311.87-45.57 -15.99 
   Budweiser Brewing292.885294.396  291.375-1.511-0.52-1.30-25.67 -26.16 
  5/01/23151Carl Zeiss Meditec16,953.34213,052.349  22,020.2365,066.89429.8988.15-67.17 -33.57 
   McPhy Energy1,712.037813.211  3,604.3181,892.281110.53504.66-63.07 -36.85 
   a2 Milk432.129404.687  461.43329.3036.7817.19-100.96  
  4/03/23179Foshan Haitian F&F958.655773.478  1,188.164229.50923.9454.91-47.33 -37.15 
  3/13/23200CSPC Pharmaceutical103.402109.304  97.501-5.901-5.71-10.17-77.30 -36.37 
  3/06/23207Basler3,897.3201,544.470  9,834.5075,937.187152.34411.47-62.70 -23.39 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield acc p/l % y td 
  2/27/23214Acciona Energías5,027.5433,845.416  6,573.0701,545.52730.7457.96-31.45 -48.13 
  3/04/191,414Surgutneftegas94.17540.196 2023-01-16220.642126.467134.2924.587.76 6.28 
Average-9.74 
transactiontechnique
date buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield acc p/l % y td 

Long/Short-Ratio: 616 : 470 = 1.31
 


 ⇑ 
Standard 1 (26-60/40-BW) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield  
 CAC 4026 - 60/40 9/18/2311Safran21,115.12323,425.515 Friday2,310.39210.94+++++  
 IBEX 35  Rovi7,537.1398,092.709  555.5707.37959.01  
 Financial Services  Gr Fin Galicia41,159.411454.859  -40,704.552-98.89-100.00  
 Auto Suppliers  Denso2,568.7502,401.000  -167.750-6.53-89.36  
 Resources  Aluar22,608.228279.396  -22,328.832-98.76-100.00  
 Indices 9/11/2318Merval17,757,528.244239,237.965  -17,518,290.280-98.65-100.00  
 Finance  Gr Fin Galicia38,048.836454.859  -37,593.977-98.80-100.00  
 Banks  Banco Macro54,499.820624.091  -53,875.728-98.85-100.00  
 Insurances  Talanx9,054.3109,455.940  401.6314.44141.11  
 Oil, Gas, Coal 8/07/2353YPF287,236.7604,261.876  -282,974.884-98.52-100.00  
 DJIA 7/24/2367salesforce.com23,192.50930,168.339  6,975.83030.08318.94  
 S&P 100  NVidia45,850.58264,715.090  18,864.50841.14553.61  
 DJCA  Delta Air Lines4,879.8215,504.628  624.80812.8092.77  
 DJTA 6/12/23109United Airlines5,273.4546,293.129  1,019.67519.3480.75  
 BSE Sensex 50 5/22/23130ITC1,005.973795.487  -210.486-20.92-48.27  
 BSE Sensex 30 5/15/23137 1,013.197   -217.710-21.49-47.51  
 Nikkei (FRA) 4/03/23179Kobe Steel1,016.0871,906.948  890.86187.68261.00  
 Topix (FRA)  Renesas Electronics1,859.5782,255.242  395.66321.2848.19  
 Nikkei (TYO)  Kobe Steel1,063.0001,949.000  886.00083.35244.23  
 Automotive  Iveco1,181.4451,396.642  215.19818.2140.66  
 Auto Makers            
 USA 3/27/23186First Solar21,597.42124,040.349  2,442.92811.3123.40  
 Pharmaceuticals  Daiichi Sankyo4,694.0004,106.000  -588.000-12.53-23.10  
 OBX 25 3/06/23207Petroleum Geo-Srvcs199.622129.181  -70.442-35.29-53.58  
 Topix (TYO)  Nippon Steel3,165.0003,505.000  340.00010.7419.71  
 SMI 1/09/23263Richemont12,131.85818,278.781  6,146.92350.6776.63  
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield  
 TSX 60 1/02/23270Restaurant Brands7,491.6229,994.202  2,502.58033.4147.64  
 ISEQ 2012/26/22277AIB511.384670.741  159.35731.1642.97  
 ASX 5012/19/22284Northern Star884.995999.137  114.14112.9016.87  
 Athex LC  Motor Oil Hellas2,936.9093,772.920  836.01128.4737.98  
 Nasdaq 10012/12/22287Trip.com3,407.0365,332.051 Monday1,925.01556.5076.76  
 MIB 291Unicredit1,767.9913,582.225 Friday1,814.234102.62142.47  
 DJ Global Titans  Merck (MSD)11,199.53815,316.257  4,116.71936.7648.09  
 SP Global 100  Münchener Rück42,759.16858,169.791  15,410.62336.0447.12  
 Euro 5011/07/22326TotalEnergies8,095.2909,819.994  1,724.70321.3124.14  
 Currencies (€ in)10/31/22333EUR in ARS5,358.444157.468  -5,200.975-97.06-97.91  
 MerVal 5/30/22487Comercial del Plata339.21018.180  -321.030-94.64-88.84  
Average-2.55 
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield  
 


 ⇑ 
Standard 1 (26-60/40-BW) - Short
 ⇓ 
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield  
 TecDAX26 - 60/40 9/25/234Adtran1,089.8581,266.466 Friday913.250-176.608-16.20-100.00  
 QIX  Carl Zeiss Meditec11,160.25413,052.349  9,268.159-1,892.095-16.95-100.00  
 Noble Metals 9/18/2311Fresnillo114,183.919100,175.941  130,150.68515,966.76613.98+++++  
 NZX 20 9/11/2318Skycity Entertainm.146.259171.282  121.236-25.023-17.11-97.77  
 SLI 8/28/2332ams-OSRAM545.416704.386  386.446-158.970-29.15-98.04  
 BAX  Steico4,189.6194,168.494  4,210.85221.2330.515.94  
 DAX 8/21/2339Siemens Energy1,794.1591,951.076  1,637.243-156.917-8.75-57.54  
 HDAX  Adtran1,026.9441,266.466  787.422-239.522-23.32-91.67  
 AEX  Adyen110,934.430111,217.614  110,651.246-283.184-0.26-2.36  
 PSI 20  EDP Renováveis2,320.2972,445.149  2,195.446-124.851-5.38-40.41  
 OMXC 20  Bavarian Nordic2,625.9263,350.117  1,901.736-724.190-27.58-95.12  
 Europe 50  Adyen110,934.430111,217.614  110,651.246-283.184-0.26-2.36  
 GEX  The Social Chain30.69124.428  38.5617.87025.64746.80  
 Medical Tech  Stratec6,903.8246,973.756  6,833.892-69.932-1.01-9.09  
 France 8/07/2353Casino Guichard335.448223.633  503.170167.72250.00+++++  
 Germany  The Social Chain46.49024.428  88.47641.98790.31+++++  
 MDAX  Telefonica D254.718267.130  242.305-12.413-4.87-29.11  
 IPC  Alfa94.26897.246  91.290-2.978-3.16-19.84  
 CAC Next 20  Sartorius Stedim36,982.78335,617.374  38,400.5361,417.7533.8329.57  
 nx-25  Oatly150.054133.316  168.89218.83912.55125.80  
 Medicine  Pacific Edge9.89810.738  9.058-0.840-8.49-45.71  
 Iron and Steel 7/24/2367Pacific Metals1,557.0001,402.000  1,729.136172.13611.0677.05  
 OMXS 30 7/17/2374SBB82.37753.819  126.08743.71153.06716.30  
 FT 30  Vodafone14,177.34413,961.386  14,396.642219.2981.557.87  
 Kospi 50 7/10/2381LG HH & HC43,193.47849,635.292  36,751.663-6,441.814-14.91-51.70  
 ATX  Lenzing5,901.6566,122.721  5,680.591-221.065-3.75-15.81  
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield  
 SDAX  Basler2,296.6351,544.470  3,415.1081,118.47348.70497.68  
 FTSE  Persimmon195,867.821195,826.517  195,909.13441.3130.020.10  
 HSI-Fin  Bank of China (HK)296.191408.460  183.922-112.269-37.90-88.32  
 Nordic 30  Telia Company281.721309.288  254.153-27.567-9.79-37.13  
 CAC Mid 60  Casino Guichard419.797223.633  788.030368.23387.72+++++  
 Mining  Zhejiang Huayou556.318763.706  348.930-207.388-37.28-87.78  
 GCX  SunPower960.959917.934  1,006.00045.0414.6922.93  
 BEL 20 6/26/2395Aedifica7,571.9368,486.706  6,657.166-914.770-12.08-39.02  
 STI  SATS161.234283.173  39.294-121.940-75.63-99.56  
 HSI 6/12/23109Orient Overseas1,328.8931,989.935  667.852-661.041-49.74-90.01  
 OMXH 25  Kojamo1,344.5751,323.832  1,365.64421.0691.575.34  
 SSE 50 6/05/23116Trina Solar459.087622.407  295.766-163.320-35.58-74.93  
 HSI-C&I  Orient Overseas1,289.8861,989.935  589.838-700.049-54.27-91.47  
 HSI-Prop 5/29/23123Country Garden Svcs120.063153.863  86.264-33.800-28.15-62.51  
 DJUA  Dominion Resources5,124.4286,645.723  3,603.134-1,521.295-29.69-64.84  
 Health Care 5/15/23137Orpea347.836224.500  538.930191.09554.94221.09  
 Sustainability 5/08/23144Plug Power954.7921,130.680  778.904-175.888-18.42-40.31  
 PPVX  SunPower1,166.512917.934  1,482.404315.89327.0883.57  
 Renixx 30 9/26/22364ITM Power21,426.74114,048.622 Monday32,679.73411,252.99352.5252.70  
 RTX (deprecated) 1/24/22357Inter RAO UES13.9245.256 2023-01-1636.88922.965164.93170.78  
 NAI 30 609SunOpta553.509523.743 Monday584.96731.4585.683.37  
Average2.99 
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield  

Long/Short-Ratio: 37 : 47 = 0.79
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield  
 CAC 4026 - 60/40 9/18/2311Safran21,115.12323,425.515 Friday2,310.39210.94+++++  
   Stellantis2,476.1902,868.617  392.42715.85+++++  
 IBEX 35  Indra Sistemas1,957.0112,159.106  202.09510.33+++++  
   Rovi7,537.1398,092.709  555.5707.37959.01  
 Financial Services  Gr Fin Galicia41,159.411454.859  -40,704.552-98.89-100.00  
   Supervielle13,312.775152.605  -13,160.170-98.85-100.00  
 Auto Suppliers  Denso2,568.7502,401.000  -167.750-6.53-89.36  
   Yokohama Rubber3,143.0003,112.000  -31.000-0.99-28.03  
 Resources  Aluar22,608.228279.396  -22,328.832-98.76-100.00  
   YPF333,011.0824,261.876  -328,749.206-98.72-100.00  
 Indices 9/11/2318NASDAQ-1001,589,117.5232,189,235.363  600,117.84037.76+++++  
   Merval17,757,528.244239,237.965  -17,518,290.280-98.65-100.00  
 Finance  Banco Macro54,499.820624.091  -53,875.728-98.85-100.00  
   Gr Fin Galicia38,048.836454.859  -37,593.977-98.80-100.00  
 Banks  Banco Macro54,499.820624.091  -53,875.728-98.85-100.00  
   BBVA Banco Francés39,299.284435.658  -38,863.625-98.89-100.00  
 Insurances  Talanx9,054.3109,455.940  401.6314.44141.11  
   Scor4,231.3764,644.443  413.0679.76561.11  
 Oil, Gas, Coal 8/07/2353YPF287,236.7604,261.876  -282,974.884-98.52-100.00  
   PetroChina74.577112.350  37.77450.65+++++  
 DJIA 7/24/2367Microsoft35,469.14346,975.309  11,506.16632.44362.09  
   salesforce.com23,192.50930,168.339  6,975.83030.08318.94  
 S&P 100  NVidia45,850.58264,715.090  18,864.50841.14553.61  
   Meta29,970.60944,663.365  14,692.75649.02778.73  
 DJCA  Delta Air Lines4,879.8215,504.628  624.80812.8092.77  
   salesforce.com23,192.50930,168.339  6,975.83030.08318.94  
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield  
 DJTA 6/12/23109United Airlines5,273.4546,293.129  1,019.67519.3480.75  
   Delta Air Lines4,131.6095,504.628  1,373.02033.23161.38  
 BSE Sensex 50 5/22/23130ITC1,005.973795.487  -210.486-20.92-48.27  
   Tata Motors1,237.4831,128.074  -109.410-8.84-22.89  
 BSE Sensex 30 5/15/23137ITC1,013.197795.487  -217.710-21.49-47.51  
   Tata Motors1,257.2591,128.074  -129.186-10.28-25.09  
 Nikkei (FRA) 4/03/23179Nippon Steel2,965.4433,463.238  497.79516.7937.22  
   Kobe Steel1,016.0871,906.948  890.86187.68261.00  
 Topix (FRA)  Renesas Electronics1,859.5782,255.242  395.66321.2848.19  
   Nippon Steel2,965.4433,463.238  497.79516.7937.22  
 Nikkei (TYO)   3,119.0003,505.000  386.00012.3826.86  
   Kobe Steel1,063.0001,949.000  886.00083.35244.23  
 Automotive  Iveco1,181.4451,396.642  215.19818.2140.66  
   Yokohama Rubber2,780.0003,112.000  332.00011.9425.87  
 Auto Makers  Renault5,339.3286,126.661  787.33314.7532.38  
   Iveco1,181.4451,396.642  215.19818.2140.66  
 USA 3/27/23186NVidia27,267.59164,715.090  37,447.499137.33445.24  
   First Solar21,597.42124,040.349  2,442.92811.3123.40  
 Pharmaceuticals  IDEXX Labs50,262.77065,054.294  14,791.52429.4365.90  
   Daiichi Sankyo4,694.0004,106.000  -588.000-12.53-23.10  
 OBX 25 3/06/23207Frontline3,205.1012,715.964  -489.136-15.26-25.32  
   Petroleum Geo-Srvcs199.622129.181  -70.442-35.29-53.58  
 Topix (TYO)  Nippon Steel3,165.0003,505.000  340.00010.7419.71  
   Sumitomo Mitsui FG6,056.0007,347.000  1,291.00021.3240.60  
 SMI 1/09/23263Richemont12,131.85818,278.781  6,146.92350.6776.63  
   Swatch26,361.47038,418.082  12,056.61245.7468.66  
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield  
 TSX 60 1/02/23270Cenovus Energy2,247.4013,124.776  877.37539.0456.14  
   Restaurant Brands7,491.6229,994.202  2,502.58033.4147.64  
 ISEQ 2012/26/22277AIB511.384670.741  159.35731.1642.97  
   Malin1,010.519715.500  -295.020-29.19-36.55  
 ASX 5012/19/22284Qantas Airways499.516494.792  -4.724-0.95-1.21  
   Northern Star884.995999.137  114.14112.9016.87  
 Athex LC  Motor Oil Hellas2,936.9093,772.920  836.01128.4737.98  
   Mytilineos2,690.5435,497.053  2,806.510104.31150.49  
 Nasdaq 10012/12/22291Gilead Sciences9,099.81711,149.104  2,049.28722.5229.01  
  287Trip.com3,407.0365,332.051 Monday1,925.01556.5076.76  
 MIB 291Unicredit1,767.9913,582.225 Friday1,814.234102.62142.47  
   FinecoBank2,169.9721,814.753  -355.220-16.37-20.09  
 DJ Global Titans  Merck (MSD)11,199.53815,316.257  4,116.71936.7648.09  
  287Schlumberger5,046.3188,902.621 Monday3,856.30276.42105.85  
 SP Global 100 291Münchener Rück42,759.16858,169.791 Friday15,410.62336.0447.12  
   Merck (MSD)11,199.53815,316.257  4,116.71936.7648.09  
 Euro 5011/07/22326TotalEnergies8,095.2909,819.994  1,724.70321.3124.14  
   Flutter19,041.19224,317.526  5,276.33427.7131.50  
 Currencies (€ in)10/31/22333EUR in JPY146.946157.909  10.9637.468.21  
   EUR in ARS5,358.444157.468  -5,200.975-97.06-97.91  
 MerVal 5/30/22487Comercial del Plata339.21018.180  -321.030-94.64-88.84  
   Cablevisión23,799.953799.277  -23,000.676-96.64-92.14  
 USA 8/31/201,124Tesla Motors17,071.87037,226.166  20,154.296118.0628.81  
Average4.53 
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc diff ¥p/l %yield  
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Short

 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield  
 TecDAX26 - 60/40 9/25/234Eckert & Ziegler4,111.6735,093.600 Friday3,129.746-981.927-23.88-100.00  
   Adtran1,089.8581,266.466  913.250-176.608-16.20-100.00  
 QIX  Carl Zeiss Meditec11,160.25413,052.349  9,268.159-1,892.095-16.95-100.00  
   Schaeffler723.788859.703  587.874-135.915-18.78-100.00  
 Noble Metals 9/18/2311Peñoles2,051.7401,758.738  2,393.556341.81616.66+++++  
   Fresnillo114,183.919100,175.941  130,150.68515,966.76613.98+++++  
 NZX 20 9/11/2318Chorus545.148673.147  417.149-127.999-23.48-99.56  
   Skycity Entertainm.146.259171.282  121.236-25.023-17.11-97.77  
 SLI 8/28/2332Roche23,331.88140,874.293  5,789.470-17,542.412-75.19-100.00  
   ams-OSRAM545.416704.386  386.446-158.970-29.15-98.04  
 BAX  Telefonica D238.015267.130  208.900-29.115-12.23-77.42  
   Steico4,189.6194,168.494  4,210.85221.2330.515.94  
 DAX 8/21/2339Siemens Energy1,794.1591,951.076  1,637.243-156.917-8.75-57.54  
   Symrise12,287.69314,234.342  10,341.045-1,946.649-15.84-80.10  
 HDAX  Adtran1,026.9441,266.466  787.422-239.522-23.32-91.67  
   Telefonica D237.458267.130  207.786-29.672-12.50-71.33  
 AEX  DSM-Firmenich11,661.33812,628.408  10,694.269-967.070-8.29-55.52  
   Adyen110,934.430111,217.614  110,651.246-283.184-0.26-2.36  
 PSI 20  EDP Renováveis2,320.2972,445.149  2,195.446-124.851-5.38-40.41  
   Greenvolt847.667840.791  854.6006.9330.827.92  
 OMXC 20  Tryg2,398.6022,733.991  2,063.213-335.389-13.98-75.58  
   Bavarian Nordic2,625.9263,350.117  1,901.736-724.190-27.58-95.12  
 Europe 50  Adyen110,934.430111,217.614  110,651.246-283.184-0.26-2.36  
   BAT496,769.071468,347.967  526,914.87330,145.8026.0773.56  
 GEX  creditshelf737.707702.892  774.24736.5404.9557.22  
   The Social Chain30.69124.428  38.5617.87025.64746.80  
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield  
 Medical Tech  Stratec6,903.8246,973.756  6,833.892-69.932-1.01-9.09  
   Sino Biopharm39.40453.890  24.918-14.486-36.76-98.63  
 France 8/07/2353Casino Guichard335.448223.633  503.170167.72250.00+++++  
   Orpea245.462224.500  268.38122.9199.3484.92  
 Germany  The Social Chain46.49024.428  88.47641.98790.31+++++  
 MDAX  Lanxess4,005.8883,790.256  4,233.788227.9005.6946.38  
   Telefonica D254.718267.130  242.305-12.413-4.87-29.11  
 IPC  Alfa94.26897.246  91.290-2.978-3.16-19.84  
   Televisa154.09890.655  261.939107.84269.98+++++  
 CAC Next 20  Rémy Cointreau20,607.08018,226.324  23,298.8132,691.73413.06132.91  
   Sartorius Stedim36,982.78335,617.374  38,400.5361,417.7533.8329.57  
 nx-25  Umweltbank1,213.7371,339.592  1,087.882-125.855-10.37-52.95  
   Oatly150.054133.316  168.89218.83912.55125.80  
 Medicine  Orpea245.462224.500  268.38122.9199.3484.92  
   Pacific Edge9.89810.738  9.058-0.840-8.49-45.71  
 Iron and Steel 7/24/2367Vulcan Steel596.117718.852  473.382-122.735-20.59-71.52  
   Pacific Metals1,557.0001,402.000  1,729.136172.13611.0677.05  
 OMXS 30 7/17/2374Ericsson776.869717.901  840.68063.8118.2147.60  
   SBB82.37753.819  126.08743.71153.06716.30  
 FT 30  BT Group24,256.68721,209.239  27,742.0093,485.32214.3793.91  
   Vodafone14,177.34413,961.386  14,396.642219.2981.557.87  
 Kospi 50 7/10/2381LG HH & HC43,193.47849,635.292  36,751.663-6,441.814-14.91-51.70  
   NCsoft27,584.92624,734.272  30,764.1203,179.19511.5363.48  
 ATX  Verbund9,833.77412,143.003  7,524.544-2,309.230-23.48-70.06  
   Lenzing5,901.6566,122.721  5,680.591-221.065-3.75-15.81  
 SDAX  Aroundtown164.453310.785  18.121-146.332-88.98-100.00  
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield  
   Basler2,296.6351,544.470  3,415.1081,118.47348.70497.68  
 FTSE  Vodafone13,930.83313,961.386  13,900.279-30.553-0.22-0.98  
   Persimmon195,867.821195,826.517  195,909.13441.3130.020.10  
 HSI-Fin  Bank of China (HK)296.191408.460  183.922-112.269-37.90-88.32  
   Hang Seng Bank1,414.8421,855.685  973.998-440.844-31.16-81.41  
 Nordic 30  Telia Company281.721309.288  254.153-27.567-9.79-37.13  
   Møller-Mærsk B234,153.675269,171.836  199,135.515-35,018.161-14.96-51.81  
 CAC Mid 60  Casino Guichard419.797223.633  788.030368.23387.72+++++  
   Orpea264.531224.500  311.69947.16917.83109.46  
 Mining  Anglo American432,676.197411,735.475  454,681.95722,005.7605.0925.05  
   Zhejiang Huayou556.318763.706  348.930-207.388-37.28-87.78  
 GCX  Lenzing5,901.6566,122.721  5,680.591-221.065-3.75-15.81  
   SunPower960.959917.934  1,006.00045.0414.6922.93  
 BEL 20 6/26/2395Proximus936.7491,213.197  660.300-276.448-29.51-73.91  
   Aedifica7,571.9368,486.706  6,657.166-914.770-12.08-39.02  
 STI  Hongkong Land400.828531.122  270.533-130.295-32.51-77.92  
   SATS161.234283.173  39.294-121.940-75.63-99.56  
 HSI 6/12/23109Country Garden Svcs130.906153.863  107.949-22.957-17.54-47.57  
   Orient Overseas1,328.8931,989.935  667.852-661.041-49.74-90.01  
 OMXH 25  Telia Company291.186309.288  273.083-18.103-6.22-19.34  
   Kojamo1,344.5751,323.832  1,365.64421.0691.575.34  
 SSE 50 6/05/23116LONGi Green Energy352.790555.422  150.158-202.632-57.44-93.20  
   Trina Solar459.087622.407  295.766-163.320-35.58-74.93  
 HSI-C&I  Orient Overseas1,289.8861,989.935  589.838-700.049-54.27-91.47  
   JD.com1,830.0382,191.784  1,468.292-361.746-19.77-49.99  
 HSI-Prop 5/29/23123Country Garden19.43817.329  21.8032.36612.1740.61  
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield  
   Country Garden Svcs120.063153.863  86.264-33.800-28.15-62.51  
 DJUA  AES2,042.1662,261.361  1,822.971-219.195-10.73-28.60  
   Dominion Resources5,124.4286,645.723  3,603.134-1,521.295-29.69-64.84  
 Health Care 5/15/23137Orpea347.836224.500  538.930191.09554.94221.09  
   Oceania Healthcare50.23063.011  37.450-12.780-25.44-54.26  
 Sustainability 5/08/23144Verbio4,707.4066,006.098  3,408.714-1,298.692-27.59-55.88  
   Plug Power954.7921,130.680  778.904-175.888-18.42-40.31  
 PPVX  SunPower1,166.512917.934  1,482.404315.89327.0883.57  
   Sunrun1,766.7251,868.598  1,664.852-101.873-5.77-13.98  
 Renixx 30 9/26/22364ITM Power21,426.74114,048.622 Monday32,679.73411,252.99352.5252.70  
  368Xinyi Solar118.344111.589 Friday125.5097.1656.056.00  
 RTX (deprecated) 1/24/2232Sberbank1,579.807598.876 2022-02-254,167.4532,587.647163.80+++++  
  357Inter RAO UES13.9245.256 2023-01-1636.88922.965164.93170.78  
 NZX 50 613Ryman Healthcare797.777559.995 Friday1,136.527338.74942.4623.46  
 NAI 30  Natura Cosmeticos 895.182435.904  1,838.367943.185105.3653.49  
  609SunOpta553.509523.743 Monday584.96731.4585.683.37  
Average-0.04 
 markettechniquedate buydaysinstrumentprc buy ¥freshest ¥prc short ¥prc diff ¥p/l %yield  

Long/Short-Ratio: 38 : 48 = 0.79
 ⇑