| Samstag, 20. August 2022, 5:09UTC |
| |
Offene Transaktionen
Best Practice - Long
⇓
Markt | Verfahren | K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
|
|
USA | A39 - 38/36 | 15.08.22 | 4 | Array Tech | USD | 22,920 | 21,000 | Freitag | -1,920 | -8,38 | -99,97 | | |
| L27 - 44 ex 7 | | | | | | | | | | | | |
S&P 100 | L23 - 51 ex 5 | | | Occidental Pet | | 64,340 | 71,290 | | 6,950 | 10,80 | +++++ | | |
Kospi 50 | A9 - 42/22 | | | Korea Aerospace | KRW | 55.500,000 | 56.300,000 | | 800,000 | 1,44 | 269,11 | | |
| L22 - 39 ex 13 | | | | | | | | | | | | |
ATX | L23 - 41 ex 5 | | | Schoeller-Bleckmann | EUR | 51,400 | 54,400 | | 3,000 | 5,84 | +++++ | | |
MIB | L14 - 45 ex 7 | | | Atlantia | | 22,800 | 22,840 | | 0,040 | 0,18 | 17,34 | | |
OMXS 30 | A16 - 40/40 | | | AstraZeneca | SEK | 1.374,000 | 1.412,000 | | 38,000 | 2,77 | +++++ | | |
| | | | Swedish Match | | 107,000 | 107,100 | | 0,100 | 0,09 | 8,90 | | |
Nordic 30 | A14 - 66/50 | | | Equinor | NOK | 351,600 | 374,950 | | 23,350 | 6,64 | +++++ | | |
Nikkei (FRA) | L12 - 57 ex 7 | | | Mitsubishi Motors | EUR | 3,769 | 3,757 | | -0,012 | -0,32 | -25,25 | | |
Topix (FRA) | L10 - 64/42 | | | Daiichi Sankyo | | 30,430 | 28,530 | | -1,900 | -6,24 | -99,72 | | |
Nikkei (TYO) | A25 - 57/56 | | | Mitsubishi Motors | JPY | 518,000 | 523,000 | | 5,000 | 0,97 | 140,26 | | |
BSE Sensex 50 | L13 - 78/76 | | | Mahindra & Mahindra | INR | 1.264,000 | 1.239,400 | | -24,600 | -1,95 | -83,36 | | |
| L13 - 75 ex 3 | | | | | | | | | | | | |
Renixx 30 | A16 - 75/53 | | | Enphase Energy | USD | 301,130 | 283,700 | | -17,430 | -5,79 | -99,57 | | |
Banken | L23 - 30 ex 9 | | | Banco Macro | ARS | 384,000 | 400,200 | | 16,200 | 4,22 | +++++ | | |
Autohersteller | A13 - 81/34 | | | Mitsubishi Motors | JPY | 518,000 | 523,000 | | 5,000 | 0,97 | 140,26 | | |
| L13 - 81/34 | | | | | | | | | | | | |
Medizin | L8 - 73/72 | | | LTC Properties | USD | 44,570 | 44,950 | | 0,380 | 0,85 | 116,99 | | |
Pharmaindustrie | L14 - 54 ex 2 | | | Daiichi Sankyo | JPY | 4.211,000 | 3.965,000 | | -246,000 | -5,84 | -99,59 | | |
GCX | L23 - 54 ex 11 | | | First Solar | USD | 118,220 | 115,410 | | -2,810 | -2,38 | -88,87 | | |
Nasdaq 100 | A16 - 36/29 | 8.08.22 | 11 | Vertex | | 293,950 | 299,040 | | 5,090 | 1,73 | 76,77 | | |
Euro 50 | A22- 30/10 | | | Deutsche Börse | EUR | 174,750 | 170,800 | | -3,950 | -2,26 | -53,17 | | |
| L13 - 60/54 | | | | | | | | | | | | |
| A22- 30/10 | | | TotalEnergies | | 49,820 | 52,690 | | 2,870 | 5,76 | 541,40 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
|
|
| L13 - 60/54 | | | | | | | | | | | | |
Frankreich | L17 - 39 ex 31 | | | GTT | | 126,800 | 134,900 | | 8,100 | 6,39 | 680,46 | | |
CAC 40 | L13 - 48 ex 11 | | | Thales | | 123,150 | 125,100 | | 1,950 | 1,58 | 68,42 | | |
HSI-C&I | L8 - 30 ex 7 | | | China Shenhua HK | HKD | 21,800 | 23,500 | | 1,700 | 7,80 | +++++ | | |
DJCA | L14 - 40 ex 3 | | | Chevron | USD | 153,410 | 157,690 | | 4,280 | 2,79 | 149,19 | | |
BSE Sensex 30 | L15 - 62 ex 6 | | | Mahindra & Mahindra | INR | 1.276,700 | 1.239,400 | | -37,300 | -2,92 | -62,61 | | |
DJTA | L22 - 21 ex 14 | | | C.H. Robinson | USD | 111,190 | 117,120 | | 5,930 | 5,33 | 460,74 | | |
nx-25 | L8 - 70 ex 1 | | | First Solar | | 106,740 | 115,410 | | 8,670 | 8,12 | +++++ | | |
Renixx 30 | L8 - 78/74 | | | Encavis | EUR | 22,790 | 22,180 | | -0,610 | -2,68 | -59,35 | | |
| | | | Enphase Energy | USD | 287,740 | 283,700 | | -4,040 | -1,40 | -37,45 | | |
SP Global 100 | L13 - 50/25 | | | Exxon Mobil | | 88,950 | 94,080 | | 5,130 | 5,77 | 542,72 | | |
DJIA | L12 - 37/26 | 1.08.22 | 18 | Chevron | | 160,510 | 157,690 | | -2,820 | -1,76 | -30,19 | | |
ASX 50 | A27 - 39/39 | | | Woodside Energy | AUD | 32,840 | 33,500 | | 0,660 | 2,01 | 49,70 | | |
Nordic 30 | L12 - 76/48 | | | Equinor | NOK | 358,450 | 374,950 | | 16,500 | 4,60 | 149,07 | | |
SMI | L46 - 29 ex 13 | | | Alcon | CHF | 74,440 | 66,260 | | -8,180 | -10,99 | -90,56 | | |
CAC Next 20 | L8 - 36 ex 3 | | | Getlink | EUR | 19,330 | 19,640 | | 0,310 | 1,60 | 38,07 | | |
PPVX | L9 - 45 ex 1 | | | Enphase Energy | USD | 280,890 | 283,700 | | 2,810 | 1,00 | 22,37 | | |
Rohstoffe | L36 - 51/49 | | | Occidental Pet | | 65,230 | 71,290 | | 6,060 | 9,29 | 505,82 | | |
| L38 - 50 ex 35 | | | | | | | | | | | | |
Europe 50 | A22 - 28/27 | 25.07.22 | 25 | Novo Nordisk | DKK | 836,900 | 771,000 | | -65,900 | -7,87 | -69,80 | | |
nx-25 | L9 - 68/39 | | | Boiron | EUR | 47,400 | 47,250 | | -0,150 | -0,32 | -4,52 | | |
Autohersteller | L15 - 38 ex 5 | | | Mitsubishi Motors | JPY | 442,000 | 523,000 | | 81,000 | 18,33 | +++++ | | |
ASX 50 | L43 - 27 ex 11 | 18.07.22 | 32 | Computershare | AUD | 25,680 | 24,390 | | -1,290 | -5,02 | -44,45 | | |
DAX | A19 - 33/27 | | | Deutsche Telekom | EUR | 18,940 | 18,896 | | -0,044 | -0,23 | -2,62 | | |
Autoindustrie | L14 - 46 ex 4 | | | Mahindra & Mahindra | INR | 1.163,400 | 1.239,400 | | 76,000 | 6,53 | 105,81 | | |
MerVal | A17 - 53/51 | 11.07.22 | 39 | Comercial del Plata | ARS | 14,050 | 15,550 | | 1,500 | 10,68 | 158,40 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
|
|
| L34 - 48/44 | | | | | | | | | | | | |
| | | | Bolsas y Mercados | | 177,750 | 199,750 | | 22,000 | 12,38 | 198,05 | | |
Nikkei (TYO) | L24 - 48/47 | | | Tokyo Electric Power | JPY | 619,000 | 506,000 | | -113,000 | -18,26 | -84,84 | | |
| L24 - 48 ex 9 | | | | | | | | | | | | |
TSX 60 | L8 - 19 ex 18 | 4.07.22 | 46 | Cenovus Energy | CAD | 24,660 | 23,640 | | -1,020 | -4,14 | -28,48 | | |
MerVal | L35 - 46 ex 5 | | | Comercial del Plata | ARS | 11,750 | 15,550 | | 3,800 | 32,34 | 823,85 | | |
Topix (FRA) | L39 - 28 ex 8 | | | Inpex | EUR | 10,100 | 10,600 | | 0,500 | 4,95 | 46,73 | | |
DJCA | A21 - 14/13 | 27.06.22 | 53 | Chevron | USD | 147,570 | 157,690 | | 10,120 | 6,86 | 57,90 | | |
BSE Sensex 50 | A45 - 36/35 | | | Mahindra & Mahindra | INR | 1.082,700 | 1.239,400 | | 156,700 | 14,47 | 153,68 | | |
DJUA | L32 - 26 ex 8 | 9.05.22 | 102 | Consolidated Edison | USD | 94,380 | 100,550 | | 6,170 | 6,54 | 25,43 | | |
ÖkoDAX (deprecated) | A10 - 80/25 | 21.03.22 | 151 | Verbio | EUR | 67,550 | 63,750 | | -3,800 | -5,63 | -13,06 | | |
HSI-Prop | A21 - 78/10 | 14.02.22 | 186 | China Ov Land & Inv | HKD | 24,100 | 19,800 | | -4,300 | -17,84 | -32,00 | | |
| | | | China Res Land | | 38,200 | 30,650 | | -7,550 | -19,76 | -35,09 | | |
IPC | L44 - 37 ex 4 | 31.01.22 | 200 | Inbursa | MXN | 29,750 | 36,120 | | 6,370 | 21,41 | 42,49 | | |
| A22 - 85/20 | 8.03.21 | 529 | Cemex | | 14,910 | 8,660 | | -6,250 | -41,92 | -31,26 | | |
Öl, Gas, Kohle | L31 - 51/48 | 18.01.21 | 574 | Halliburton | USD | 20,740 | 28,470 | Montag | 7,730 | 37,27 | 22,32 | | |
DJUA | A39 - 36/20 | 7.12.20 | 620 | AES | | 20,870 | 25,580 | Freitag | 4,710 | 22,57 | 12,73 | | |
| | | | PG & E | | 12,530 | 12,130 | | -0,400 | -3,19 | -1,89 | | |
Topix (TYO) | A42 - 32/30 | 16.11.20 | 641 | Nidec | JPY | 11.670,000 | 9.809,000 | | -1.861,000 | -15,95 | -9,42 | | |
DJUA | L30 - 30/20 | 5.10.20 | 683 | American Water | USD | 151,890 | 157,810 | | 5,920 | 3,90 | 2,06 | | |
BSE Sensex 30 | A17 - 70/15 | 13.07.20 | 767 | Reliance Industries | INR | 1.935,000 | 2.613,850 | | 678,850 | 35,08 | 15,39 | | |
Durchschnitt | 1,86 | | Markt | Verfahren | K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
|
|
⇑
Best Practice - Short
⇓
Markt | Verfahren | K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
|
|
MDAX | S21 - 16/23 | 15.08.22 | 4 | Uniper | EUR | 7,745 | 6,475 | Freitag | 9,264 | 1,519 | 19,61 | +++++ | | |
| | | | TAG Immobilien | | 11,090 | 9,500 | | 12,946 | 1,856 | 16,74 | +++++ | | |
SDAX | S20 - 24/26 | | | Adler | | 3,684 | 3,194 | | 4,249 | 0,565 | 15,34 | +++++ | | |
HDAX | S22 - 44/45 | | | Uniper | | 7,745 | 6,475 | | 9,264 | 1,519 | 19,61 | +++++ | | |
| S22 - 45 ex 10 | | | | | | | | | | | | | |
DJTA | A21 - 24/21 | | | JetBlue Airways | USD | 9,170 | 8,380 | | 10,035 | 0,865 | 9,43 | +++++ | | |
| S21 - 21/35 | | | | | | | | | | | | | |
SDAX | S20 - 26 ex 2 | 8.08.22 | 11 | Adler | EUR | 2,934 | 3,194 | | 2,674 | -0,260 | -8,86 | -95,40 | | |
AEX | S20 - 60 ex 11 | | | Just Eat Takeaway | | 18,100 | 20,955 | | 15,245 | -2,855 | -15,77 | -99,66 | | |
OMXC 20 | A16 - 43/43 | | | Ambu | DKK | 73,000 | 73,740 | | 72,260 | -0,740 | -1,01 | -28,69 | | |
BAX | S21 - 65 ex 8 | | | Koenig & Bauer | EUR | 13,760 | 13,260 | | 14,279 | 0,519 | 3,77 | 241,54 | | |
HSI-Fin | S9 - 26 ex 9 | 1.08.22 | 18 | Ping An | HKD | 46,150 | 43,550 | | 48,905 | 2,755 | 5,97 | 224,09 | | |
PSI 20 | S9 - 30/62 | | | CTT-Correios | EUR | 3,335 | 3,285 | | 3,386 | 0,051 | 1,52 | 35,87 | | |
SMI | S29 - 29 ex 4 | | | Credit Suisse | CHF | 5,540 | 5,046 | | 6,082 | 0,542 | 9,79 | 564,62 | | |
MDAX | S9 - 50 ex 20 | 25.07.22 | 25 | Uniper | EUR | 6,540 | 6,475 | | 6,606 | 0,066 | 1,00 | 15,71 | | |
Renixx 30 | S21 - 69/76 | | | ITM Power | GBP | 177,700 | 204,500 | | 150,900 | -26,800 | -15,08 | -90,81 | | |
HSI-Prop | S16 - 30 ex 5 | 18.07.22 | 32 | Country Garden | HKD | 3,510 | 2,490 | | 4,948 | 1,438 | 40,96 | +++++ | | |
Versicherungen | A13 - 49/16 | | | Admiral Group | GBP | 1.738,000 | 2.322,000 | | 1.154,000 | -584,000 | -33,60 | -99,06 | | |
HSI | S16 - 39/40 | 11.07.22 | 39 | AAC Technologies | HKD | 16,520 | 14,680 | | 18,591 | 2,071 | 12,53 | 201,97 | | |
ISEQ 20 | S45 - 92 ex 3 | | | Kingspan | EUR | 56,420 | 61,000 | | 51,840 | -4,580 | -8,12 | -54,72 | | |
Öl, Gas, Kohle | S8 - 15/57 | | | Fortum | | 12,405 | 10,945 | | 14,060 | 1,655 | 13,34 | 222,82 | | |
| S9 - 21 ex 3 | | 0 | Novatek | | 34,600 | 34,600 | 2022-07-11 | 34,600 | | | | | |
| S8 - 15/57 | | 39 | Indian Oil | INR | 72,550 | 72,150 | Freitag | 72,952 | 0,402 | 0,55 | 5,31 | | |
GCX | S15 - 65 ex 9 | | | Rockwool | DKK | 1.621,500 | 1.666,500 | | 1.576,500 | -45,000 | -2,78 | -23,16 | | |
OMXC 20 | S16 - 43/53 | 4.07.22 | 46 | Ambu | | 72,540 | 73,740 | | 71,340 | -1,200 | -1,65 | -12,40 | | |
DJ Global Titans | S8 - 70 ex 15 | | 0 | Gazprom | EUR | 2,700 | 2,700 | 2022-07-04 | 2,700 | | | | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
|
|
Edelmetalle | S13 - 11 ex 6 | 27.06.22 | | Polyus | | 25,000 | 25,000 | 2022-06-27 | 25,000 | | | | | |
DJIA | A19 - 80/23 | 20.06.22 | 60 | Walt Disney | USD | 94,340 | 120,140 | Freitag | 68,540 | -25,800 | -27,35 | -85,68 | | |
| S19 - 20/77 | | | | | | | | | | | | | |
Deutschland | S33 - 84 ex 16 | | | The Social Chain | EUR | 6,920 | 8,540 | | 5,300 | -1,620 | -23,41 | -80,26 | | |
DJCA | S29 - 53 ex 3 | | | JetBlue Airways | USD | 8,540 | 8,380 | | 8,703 | 0,163 | 1,91 | 12,20 | | |
IPC | S20 - 34/79 | | | Cemex | MXN | 7,200 | 8,660 | | 5,740 | -1,460 | -20,28 | -74,81 | | |
| | | | Volaris | | 21,600 | 20,820 | | 22,409 | 0,809 | 3,75 | 25,07 | | |
Rohstoffe | S10 - 25/28 | | | Aperam | EUR | 31,290 | 28,960 | | 33,808 | 2,518 | 8,05 | 60,12 | | |
| S10 - 25 ex 5 | | 0 | Lukoil | | 20,500 | 20,500 | 2022-06-20 | 20,500 | | | | | |
| | | | Novatek | | 34,600 | 34,600 | | 34,600 | | | | | |
Frankreich | A14 - 64/45 | 13.06.22 | 67 | Orpea | | 21,310 | 23,250 | Freitag | 19,370 | -1,940 | -9,10 | -40,55 | | |
| S13 - 50/64 | | | | | | | | | | | | | |
| S13 - 65 ex 32 | | | | | | | | | | | | | |
PSI 20 | A11 - 65/65 | | | CTT-Correios | | 3,300 | 3,285 | | 3,315 | 0,015 | 0,46 | 2,52 | | |
| S11 - 66 ex 8 | | | | | | | | | | | | | |
CAC Next 20 | S39 - 25/28 | | | Atos | | 18,800 | 10,620 | | 33,281 | 14,481 | 77,02 | +++++ | | |
Nachhaltigkeit | S19 - 48 ex 13 | | | Natura Cosmeticos | BRL | 14,350 | 14,400 | | 14,300 | -0,050 | -0,35 | -1,88 | | |
Finanzdienste | A10 - 63/15 | | | PayPal | USD | 73,720 | 96,560 | | 50,880 | -22,840 | -30,98 | -86,74 | | |
Versicherungen | S24 - 38 ex 12 | | | Admiral Group | GBP | 2.141,000 | 2.322,000 | | 1.960,000 | -181,000 | -8,45 | -38,20 | | |
Öl, Gas, Kohle | A11 - 65/64 | | | Fortum | EUR | 15,555 | 10,945 | | 22,107 | 6,552 | 42,12 | 578,61 | | |
| | | | Bharat Petroleum | INR | 317,950 | 338,250 | | 297,650 | -20,300 | -6,38 | -30,19 | | |
Bergbau | S12 - 18/37 | | | Kinross Gold | CAD | 5,470 | 4,580 | | 6,533 | 1,063 | 19,43 | 163,10 | | |
Eisen und Stahl | S14 - 37 ex 6 | | | Aperam | EUR | 32,410 | 28,960 | | 36,271 | 3,861 | 11,91 | 84,62 | | |
DJ Global Titans | A30 - 54/52 | | | General Electric | USD | 67,720 | 77,720 | | 57,720 | -10,000 | -14,77 | -58,12 | | |
| S30 - 50/54 | | | | | | | | | | | | | |
SP Global 100 | A39 - 55/40 | | | Philips | EUR | 21,255 | 18,568 | | 24,331 | 3,076 | 14,47 | 108,81 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
|
|
SMI | S23 - 26/62 | 6.06.22 | 74 | Partners | CHF | 1.002,000 | 980,200 | | 1.024,285 | 22,285 | 2,22 | 11,46 | | |
Banken | S36 - 52 ex 10 | | 0 | Sberbank | EUR | 3,800 | 3,800 | 2022-06-06 | 3,800 | | | | | |
Edelmetalle | A13 - 26/11 | | 74 | Kinross Gold | CAD | 5,630 | 4,580 | Freitag | 6,921 | 1,291 | 22,93 | 176,79 | | |
| S13 - 11/26 | | | | | | | | | | | | | |
IBEX 35 | A11 - 83/81 | 30.05.22 | 81 | Fluidra | EUR | 25,160 | 17,570 | | 36,029 | 10,869 | 43,20 | 404,30 | | |
| S11 - 80 ex 22 | | | | | | | | | | | | | |
RTX | S10 - 36 ex 11 | | 0 | Novatek | | 34,600 | 34,600 | 2022-05-30 | 34,600 | | | | | |
DJTA | S30 - 39 ex 3 | 16.05.22 | 95 | JetBlue Airways | USD | 9,450 | 8,380 | Freitag | 10,657 | 1,207 | 12,77 | 58,67 | | |
S&P 100 | S38 - 37/56 | 9.05.22 | 102 | Netflix | | 173,100 | 241,160 | | 105,040 | -68,060 | -39,32 | -83,26 | | |
HSI-Fin | A17 - 78/45 | | | HK Exchgs & Clrg | HKD | 327,600 | 334,200 | | 321,000 | -6,600 | -2,01 | -7,02 | | |
HSI-C&I | A17 - 69/37 | | | Sunny Optical | | 100,100 | 117,200 | | 83,000 | -17,100 | -17,08 | -48,85 | | |
| S17 - 37/53 | | | | | | | | | | | | | |
BEL 20 | S31 - 55 ex 8 | | | Sofina | EUR | 269,400 | 210,400 | | 344,945 | 75,545 | 28,04 | 142,19 | | |
TSX 60 | A14 - 73/51 | | | Shopify | CAD | 44,239 | 44,430 | | 44,048 | -0,191 | -0,43 | -1,54 | | |
ÖkoDAX (deprecated) | S10 - 37/70 | | | Nordex | EUR | 11,610 | 10,175 | | 13,247 | 1,637 | 14,10 | 60,34 | | |
HSI | A14 - 68/33 | 25.04.22 | 116 | AAC Technologies | HKD | 15,720 | 14,680 | | 16,834 | 1,114 | 7,08 | 24,03 | | |
Rohstoffe | A32 - 72/70 | | 0 | Novatek | EUR | 34,600 | 34,600 | 2022-04-25 | 34,600 | | | | | |
Bergbau | A26 - 81/77 | | | Norilsk Nickel | | 9,440 | 9,440 | | 9,440 | | | | | |
S&P 100 | S24 - 54 ex 11 | 11.04.22 | 130 | PayPal | USD | 109,810 | 96,560 | Freitag | 124,878 | 15,068 | 13,72 | 43,48 | | |
MIB | S36 - 37/45 | | | Nexi | EUR | 9,120 | 8,862 | | 9,386 | 0,266 | 2,91 | 8,39 | | |
| S35 - 46 ex 3 | 28.03.22 | 144 | Saipem | | 54,310 | 0,755 | | 3.908,794 | 3.854,484 | 7.097,19 | +++++ | | |
OMXH 25 | S9 - 57 ex 3 | 14.03.22 | 158 | Nokian Tyres | | 16,705 | 10,670 | | 26,153 | 9,448 | 56,56 | 181,67 | | |
ATX | S30 - 29/53 | 7.03.22 | 165 | Raiffeisen Bank Int | | 10,980 | 13,020 | | 8,940 | -2,040 | -18,58 | -36,53 | | |
FTSE | A16 - 64/25 | | 161 | Polymetal | GBP | 172,550 | 221,000 | Montag | 124,100 | -48,450 | -28,08 | -52,63 | | |
BEL 20 | S39 - 37/48 | | 165 | ING Groep | EUR | 8,482 | 9,110 | Freitag | 7,854 | -0,628 | -7,40 | -15,65 | | |
CAC Mid 60 | S17 - 69 ex 20 | | | Orpea | | 33,510 | 23,250 | | 48,298 | 14,788 | 44,13 | 124,48 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
|
|
Autozulieferer | A49 - 33/17 | | | Nokian Tyres | | 14,025 | 10,670 | | 18,435 | 4,410 | 31,44 | 83,09 | | |
| S44 - 20/34 | | | | | | | | | | | | | |
SP Global 100 | S39 - 44/68 | | | Vivendi | | 10,740 | 8,982 | | 12,842 | 2,102 | 19,57 | 48,50 | | |
ATX | A31 - 58/42 | 28.02.22 | 172 | Raiffeisen Bank Int | | 14,670 | 13,020 | | 16,529 | 1,859 | 12,67 | 28,81 | | |
AEX | S19 - 42/52 | | | Just Eat Takeaway | | 36,220 | 20,955 | | 62,605 | 26,385 | 72,85 | 219,40 | | |
FT 30 | A17 - 63/63 | | | Ocado | GBP | 1.373,000 | 877,000 | | 2.149,520 | 776,520 | 56,56 | 158,89 | | |
| S17 - 63/63 | | | | | | | | | | | | | |
| S17 - 63 ex 7 | | | | | | | | | | | | | |
GEX | S15 - 65 ex 8 | | | The Social Chain | EUR | 21,700 | 8,540 | | 55,139 | 33,439 | 154,10 | 623,52 | | |
Finanzen | A43 - 90/60 | | 0 | Sberbank | | 3,800 | 3,800 | 2022-02-28 | 3,800 | | | | | |
CAC 40 | S29 - 52/62 | 21.02.22 | 179 | Vivendi | | 11,325 | 8,982 | Freitag | 14,279 | 2,954 | 26,09 | 60,42 | | |
RTX | S9 - 13/19 | | 7 | Novatek | | 142,000 | 34,600 | 2022-02-28 | 582,775 | 440,775 | 310,40 | +++++ | | |
| | | 4 | Sberbank | | 9,500 | 3,800 | 2022-02-25 | 23,750 | 14,250 | 150,00 | +++++ | | |
| | | 175 | Inter RAO UES | RUB | 3,143 | 3,399 | Montag | 2,886 | -0,257 | -8,16 | -16,27 | | |
NZX 20 | S25 - 63 ex 9 | | 179 | Ryman Healthcare | NZD | 9,240 | 9,470 | Freitag | 9,010 | -0,230 | -2,49 | -5,01 | | |
CAC 40 | S29 - 55 ex 15 | 14.02.22 | 186 | Vivendi | EUR | 11,715 | 8,982 | | 15,280 | 3,565 | 30,43 | 68,42 | | |
Finanzen | S52 - 72/82 | | | PayPal | USD | 114,120 | 96,560 | | 134,873 | 20,753 | 18,19 | 38,80 | | |
Pharmaindustrie | S26 - 38/58 | | 182 | DBV Technologies | EUR | 2,537 | 5,165 | Montag | -0,091 | -2,628 | -100,00 | ----- | | |
MIB | A28 - 75/50 | 7.02.22 | 193 | Saipem | | 57,452 | 0,755 | Freitag | 4.374,148 | 4.316,696 | 7.513,57 | +++++ | | |
OMXS 30 | S15 - 53 ex 3 | | | Sinch | SEK | 96,480 | 20,000 | | 465,420 | 368,940 | 382,40 | +++++ | | |
SLI | S27 - 34/64 | | | Logitech | CHF | 72,620 | 52,280 | | 100,874 | 28,254 | 38,91 | 86,17 | | |
| | | | Temenos | | 108,500 | 79,700 | | 147,707 | 39,207 | 36,14 | 79,21 | | |
Autoindustrie | A26 - 65/45 | | | Hankook Tire | KRW | 35.150,000 | 39.100,000 | | 31.200,000 | -3.950,000 | -11,24 | -20,18 | | |
S&P 100 | A23 - 57/50 | 24.01.22 | 207 | PayPal | USD | 162,170 | 96,560 | | 272,360 | 110,190 | 67,95 | 149,49 | | |
HDAX | A24 - 65/40 | | | Morphosys | EUR | 25,450 | 20,610 | | 31,427 | 5,977 | 23,48 | 45,06 | | |
BEL 20 | A31 - 61/49 | | | Umicore | | 32,610 | 33,190 | | 32,030 | -0,580 | -1,78 | -3,11 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
|
|
Athex LC | A15 - 84/73 | | | Piraeus Financial | | 1,410 | 1,135 | | 1,752 | 0,342 | 24,23 | 46,60 | | |
| S15 - 73/84 | | | | | | | | | | | | | |
SMI | A41 - 84/79 | | | Credit Suisse | CHF | 8,276 | 5,046 | | 13,574 | 5,298 | 64,01 | 139,27 | | |
CAC Mid 60 | A17 - 69/62 | | 203 | DBV Technologies | EUR | 2,610 | 5,165 | Montag | 0,055 | -2,555 | -97,89 | -99,90 | | |
Indices | A21 - 73/57 | | 207 | SDAX | | 14.463,900 | 12.653,900 | Freitag | 16.532,800 | 2.068,900 | 14,30 | 26,58 | | |
QIX | A24 - 51/19 | | | Software | | 29,740 | 27,020 | | 32,734 | 2,994 | 10,07 | 18,43 | | |
nx-25 | S20 - 30/82 | | 206 | Beyond Meat | USD | 62,490 | 33,220 | Donnerstag | 117,550 | 55,060 | 88,11 | 206,35 | | |
Med. Versorgung | A43 - 84/30 | | 207 | Orpea | EUR | 69,280 | 23,250 | Freitag | 206,440 | 137,160 | 197,98 | 585,68 | | |
SSE 50 | A19 - 49/47 | 17.01.22 | 214 | China Tourism | CNY | 190,430 | 188,000 | | 192,891 | 2,461 | 1,29 | 2,21 | | |
TecDAX | S31 - 63 ex 15 | | | TeamViewer | EUR | 12,655 | 10,330 | | 15,503 | 2,848 | 22,51 | 41,37 | | |
Medical Tech | S26 - 28/28 | | | Ambu | DKK | 147,200 | 73,740 | | 293,841 | 146,641 | 99,62 | 225,11 | | |
SSE 50 | S18 - 47/48 | 10.01.22 | 221 | China Tourism | CNY | 207,110 | 188,000 | | 228,163 | 21,053 | 10,16 | 17,34 | | |
MDAX | A40 - 67/67 | | | TeamViewer | EUR | 11,185 | 10,330 | | 12,111 | 0,926 | 8,28 | 14,04 | | |
TecDAX | S26 - 42/59 | | | | | | | | | | | | | |
OMXC 20 | S17 - 51 ex 3 | | | Ambu | DKK | 152,250 | 73,740 | | 314,349 | 162,099 | 106,47 | 231,14 | | |
RTX | A39 - 73/71 | 3.01.22 | 224 | Inter RAO UES | RUB | 4,400 | 3,399 | Montag | 5,696 | 1,296 | 29,45 | 52,29 | | |
NZX 20 | A52 - 56/32 | 27.12.21 | 235 | Ryman Healthcare | NZD | 12,200 | 9,470 | Freitag | 15,717 | 3,517 | 28,83 | 48,21 | | |
PPVX | A37 - 52/31 | 20.12.21 | 242 | Daqo New Energy | USD | 38,050 | 63,070 | | 13,030 | -25,020 | -65,76 | -80,14 | | |
Medizin | S19 - 33/69 | | | Drägerwerk | EUR | 52,600 | 49,800 | | 55,557 | 2,957 | 5,62 | 8,60 | | |
| | | | Medigene | | 2,790 | 2,480 | | 3,139 | 0,349 | 12,50 | 19,44 | | |
| | | | Ambu | DKK | 161,350 | 73,740 | | 353,049 | 191,699 | 118,81 | 225,77 | | |
| A14 - 78/22 | 13.12.21 | 249 | Drägerwerk | EUR | 55,250 | 49,800 | | 61,296 | 6,046 | 10,94 | 16,44 | | |
| | | | Medigene | | 2,950 | 2,480 | | 3,509 | 0,559 | 18,95 | 28,97 | | |
| | | | Ambu | DKK | 179,750 | 73,740 | | 438,162 | 258,412 | 143,76 | 269,18 | | |
ÖkoDAX (deprecated) | S14 - 80 ex 3 | 6.12.21 | 256 | Nordex | EUR | 14,930 | 10,175 | | 21,907 | 6,977 | 46,73 | 72,75 | | |
Nikkei (FRA) | A22 - 57/50 | 29.11.21 | 263 | NTN | | 1,650 | 1,950 | | 1,350 | -0,300 | -18,18 | -24,31 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
|
|
| | | | Unitika | | 2,200 | 1,640 | | 2,951 | 0,751 | 34,15 | 50,33 | | |
NAI 30 | S18 - 52/53 | | | Natura Cosmeticos | BRL | 26,800 | 14,400 | | 49,878 | 23,078 | 86,11 | 136,81 | | |
| S18 - 52 ex 12 | | | | | | | | | | | | | |
Eisen und Stahl | S34 - 40/85 | | | Vallourec | EUR | 7,925 | 9,360 | | 6,490 | -1,435 | -18,11 | -24,21 | | |
NZX 50 | A51 - 60/55 | 22.11.21 | 270 | Pushpay | NZD | 1,430 | 1,320 | | 1,549 | 0,119 | 8,33 | 11,43 | | |
NZX 20 | S34 - 51/53 | | | Meridian Energy (NS) | | 4,520 | 5,260 | | 3,780 | -0,740 | -16,37 | -21,47 | | |
Indices | S17 - 86/86 | | | HSI | HKD | 24.951,300 | 19.773,000 | | 31.485,732 | 6.534,432 | 26,19 | 36,95 | | |
Banken | A13 - 79/73 | | | Bank of East Asia | | 12,060 | 9,880 | | 14,721 | 2,661 | 22,06 | 30,94 | | |
| S13 - 73/79 | | | | | | | | | | | | | |
| A13 - 79/73 | | | China Minsheng Bk | CNY | 3,900 | 3,630 | | 4,190 | 0,290 | 7,44 | 10,19 | | |
| S13 - 73/79 | | | | | | | | | | | | | |
GEX | S10 - 33/74 | 11.10.21 | 308 | Voltabox | EUR | 1,962 | 1,320 | Montag | 2,916 | 0,954 | 48,64 | 59,95 | | |
Medical Tech | A10 - 88/25 | | 312 | Ambu | DKK | 167,250 | 73,740 | Freitag | 379,340 | 212,090 | 126,81 | 160,66 | | |
Pharmaindustrie | A21 - 76/51 | | | Canopy Growth | CAD | 16,460 | 4,960 | | 54,623 | 38,163 | 231,85 | 306,86 | | |
Eisen und Stahl | A21 - 85/20 | 4.10.21 | 319 | Vallourec | EUR | 7,645 | 9,360 | | 5,930 | -1,715 | -22,43 | -25,22 | | |
STI | A45 - 79/68 | 27.09.21 | 326 | Dairy Farm | SGD | 3,440 | 2,830 | | 4,182 | 0,742 | 21,55 | 24,43 | | |
Deutschland | A14 - 67/47 | 20.09.21 | 329 | Voltabox | EUR | 1,834 | 1,320 | Montag | 2,548 | 0,714 | 38,94 | 44,03 | | |
Topix (FRA) | A12 - 79/79 | | 333 | Softbank | | 49,555 | 41,405 | Freitag | 59,309 | 9,754 | 19,68 | 21,77 | | |
OMXH 25 | A14 - 72/72 | 13.09.21 | 340 | Orion | | 34,270 | 47,290 | | 21,250 | -13,020 | -37,99 | -40,13 | | |
SDAX | A21 - 69/65 | 6.09.21 | 347 | Morphosys | | 48,160 | 20,610 | | 112,537 | 64,377 | 133,67 | 144,19 | | |
BAX | A21 - 64/61 | | | | | | | | | | | | | |
GEX | A13 - 77/55 | | 343 | Voltabox | | 2,515 | 1,320 | Montag | 4,792 | 2,277 | 90,53 | 98,57 | | |
OBX 25 | A17 - 70/65 | 16.08.21 | 368 | Nel | NOK | 14,780 | 15,100 | Freitag | 14,460 | -0,320 | -2,17 | -2,15 | | |
SLI | A28 - 90/77 | 2.08.21 | 382 | Credit Suisse | CHF | 9,336 | 5,046 | | 17,273 | 7,937 | 85,02 | 80,02 | | |
| S9 - 82 ex 9 | | | | | | | | | | | | | |
CAC Next 20 | A31 - 73/70 | | | Ubisoft | EUR | 53,520 | 43,990 | | 65,115 | 11,595 | 21,66 | 20,61 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
|
|
CAC 40 | A21 - 83/73 | 19.07.21 | 396 | Atos | | 40,410 | 10,620 | | 153,764 | 113,354 | 280,51 | 242,71 | | |
NAI 30 | A11 - 86/52 | | | Ormat Technologies | USD | 65,730 | 94,400 | | 37,060 | -28,670 | -43,62 | -41,03 | | |
nx-25 | A32 - 84/81 | | | | | | | | | | | | | |
ISEQ 20 | A14 - 73/73 | 21.06.21 | 424 | Kerry | EUR | 108,450 | 106,750 | | 110,177 | 1,727 | 1,59 | 1,37 | | |
| | | | Greencoat Renewables | | 1,145 | 1,210 | | 1,080 | -0,065 | -5,68 | -4,91 | | |
GCX | A29 - 86/76 | | | bioMérieux | | 91,820 | 100,100 | | 83,540 | -8,280 | -9,02 | -7,81 | | |
| S29 - 76/86 | | | | | | | | | | | | | |
AEX | A15 - 87/70 | 31.05.21 | 445 | Galapagos | | 61,100 | 52,180 | | 71,545 | 10,445 | 17,09 | 13,82 | | |
Nachhaltigkeit | S23 - 70/73 | 10.05.21 | 466 | Ballard Power | CAD | 17,400 | 9,780 | | 30,957 | 13,557 | 77,91 | 57,03 | | |
| A22 - 69/69 | 3.05.21 | 473 | bioMérieux | EUR | 99,360 | 100,100 | | 98,620 | -0,740 | -0,74 | -0,58 | | |
TecDAX | A11 - 87/64 | 8.03.21 | 529 | Morphosys | | 82,100 | 20,610 | | 327,046 | 244,946 | 298,35 | 159,52 | | |
Medizin | S19 - 33/69 | 9.03.20 | 893 | Fresenius | | 38,295 | 24,620 | | 59,566 | 21,271 | 55,54 | 19,79 | | |
| | | | Medigene | | 4,000 | 2,480 | | 6,452 | 2,452 | 61,29 | 21,58 | | |
IBEX 35 | S19 - 63/88 | 27.01.20 | 931 | DIA | | 0,105 | 0,014 | Montag | 0,778 | 0,673 | 642,55 | 119,47 | | |
Nikkei (FRA) | S43 - 35/35 | 4.03.19 | 1.264 | Chiyoda | | 2,420 | 2,860 | Freitag | 1,980 | -0,440 | -18,18 | -5,63 | | |
Athex LC | S12 - 87 ex 9 | 22.06.15 | 2.615 | Piraeus Financial | | 13.035,000 | 1,135 | | 149.701.519,824 | 149.688.484,824 | 1.148.358,15 | 268,73 | | |
Durchschnitt | 6.791,59 | | Markt | Verfahren | K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
|
|
Long/Short-Ratio: 57 : 132 = 0,43
⇑
Ausschließlich Fundamental - Long
⇓
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | 15.08.22 | 4 | SOM Price Index | NZD | 459,448 | 455,660 | Freitag | -3,788 | -0,82 | -53,02 | 151,39 | 16,21 |
| | | | SOM FinServices | USD | 590,758 | 579,734 | | -11,024 | -1,87 | -82,07 | 272,74 | 25,41 |
| | | | SOM Medicine | | 806,711 | 782,906 | | -23,805 | -2,95 | -93,50 | 165,42 | 16,36 |
| | | | SOM Medical Tech | | 961,916 | 923,081 | | -38,835 | -4,04 | -97,67 | 160,13 | 16,20 |
| | | | DAX | EUR | 13.816,600 | 13.544,500 | | -272,100 | -1,97 | -83,72 | 63,83 | 8,49 |
| | | | Deutsche Lufthansa | | 6,734 | 6,275 | | -0,459 | -6,82 | -99,84 | -7,32 | -1,16 |
| | | | Hannover Rück | | 151,050 | 147,650 | | -3,400 | -2,25 | -87,47 | 11,37 | 1,64 |
| | | | Merck (EMD) | | 185,950 | 182,000 | | -3,950 | -2,12 | -85,90 | 140,16 | 14,07 |
| | | | Münchener Rück | | 238,700 | 233,800 | | -4,900 | -2,05 | -84,93 | -24,99 | -4,36 |
| | | | Siemens | | 112,200 | 108,200 | | -4,000 | -3,57 | -96,36 | 42,22 | 5,91 |
| | | | Siemens Energy | | 16,500 | 15,900 | | -0,600 | -3,64 | -96,60 | -20,70 | -95,13 |
| | | | QIX Deutschland TR | | 14.232,300 | 13.996,000 | | -236,300 | -1,66 | -78,30 | 13,83 | 7,13 |
| | | | GEA Group | | 37,300 | 37,040 | | -0,260 | -0,70 | -47,18 | 121,44 | 12,77 |
| | | | Südzucker | | 14,160 | 13,920 | | -0,240 | -1,69 | -78,98 | -42,59 | -8,75 |
| | | | Brenntag | | 70,460 | 69,760 | | -0,700 | -0,99 | -59,79 | 99,23 | 20,13 |
| | | | Encavis | | 23,310 | 22,180 | | -1,130 | -4,85 | -98,93 | 0,69 | 0,11 |
| | | | Atoss | | 157,800 | 143,200 | | -14,600 | -9,25 | -99,99 | 80,17 | 11,99 |
| | | | DJ Global Titans | USD | 471,410 | 463,030 | | -8,380 | -1,78 | -80,54 | 61,74 | 8,75 |
| | | | CDAX | EUR | 1.244,350 | 1.215,560 | | -28,790 | -2,31 | -88,19 | 89,94 | 11,02 |
| | | | Euro Stoxx 50 | | 3.789,620 | 3.730,320 | | -59,300 | -1,56 | -76,29 | 7,45 | 1,18 |
| | | | SDAX | | 13.178,100 | 12.653,900 | | -524,200 | -3,98 | -97,54 | 221,86 | 22,20 |
| | | | Zalando | | 31,430 | 26,610 | | -4,820 | -15,34 | -100,00 | 50,21 | 21,71 |
| | | | Scout24 | | 58,240 | 56,900 | | -1,340 | -2,30 | -88,05 | -4,97 | -2,21 |
| | | | GCX PR | | 3.062,190 | 3.023,370 | | -38,820 | -1,27 | -68,78 | 46,72 | 6,66 |
| | | | NAI 30 | | 17.113,300 | 16.840,800 | | -272,500 | -1,59 | -76,89 | 92,67 | 16,65 |
| | | | GEX PR | | 2.032,300 | 1.932,150 | | -100,150 | -4,93 | -99,01 | 181,63 | 17,95 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Varta | | 80,100 | 75,520 | | -4,580 | -5,72 | -99,54 | 134,75 | 87,14 |
| | | | va-Q-tec | | 14,360 | 12,980 | | -1,380 | -9,61 | -99,99 | 268,86 | 139,30 |
| | | | Stemmer Imaging | | 31,800 | 32,500 | | 0,700 | 2,20 | 629,26 | -30,11 | -24,02 |
| | | | Österreichische Post | | 29,000 | 28,100 | | -0,900 | -3,10 | -94,37 | 49,44 | 7,18 |
| | | | Lenzing | | 84,700 | 79,000 | | -5,700 | -6,73 | -99,83 | 706,66 | 40,52 |
| | | | Bawag | | 46,260 | 45,500 | | -0,760 | -1,64 | -77,94 | 8,71 | 6,32 |
| | | | ABB | CHF | 28,810 | 28,540 | | -0,270 | -0,94 | -57,65 | 5,64 | 0,95 |
| | | | Adecco | | 33,350 | 32,120 | | -1,230 | -3,69 | -96,76 | 21,12 | 3,36 |
| | | | Holcim | | 45,890 | 45,550 | | -0,340 | -0,74 | -49,27 | -29,82 | -5,75 |
| | | | Lonza | | 569,600 | 564,000 | | -5,600 | -0,98 | -59,41 | -19,86 | -3,59 |
| | | | Richemont | | 114,700 | 112,100 | | -2,600 | -2,27 | -87,66 | -5,61 | -0,93 |
| | | | Geberit | | 508,600 | 478,800 | | -29,800 | -5,86 | -99,60 | 74,02 | 8,38 |
| | | | Logitech | | 54,960 | 52,280 | | -2,680 | -4,88 | -98,96 | 513,94 | 35,43 |
| | | | Partners | | 1.030,000 | 980,200 | | -49,800 | -4,83 | -98,91 | 107,91 | 13,01 |
| | | | DJIA | USD | 33.912,400 | 33.706,700 | | -205,700 | -0,61 | -42,60 | 47,90 | 6,32 |
| | | | Walt Disney | | 124,260 | 120,140 | | -4,120 | -3,32 | -95,39 | 309,79 | 26,58 |
| | | | General Electric | | 79,810 | 77,720 | | -2,090 | -2,62 | -91,12 | 13,46 | 2,26 |
| | | | JP Morgan Chase | | 122,460 | 118,630 | | -3,830 | -3,13 | -94,49 | 121,37 | 14,25 |
| | | | DJCA | | 11.613,000 | 11.512,300 | | -100,700 | -0,87 | -54,83 | 20,57 | 3,13 |
| | | | American Water | | 159,240 | 157,810 | | -1,430 | -0,90 | -56,09 | 65,23 | 9,32 |
| | | | Thermo Fisher | | 604,490 | 588,550 | | -15,940 | -2,64 | -91,27 | 67,50 | 8,36 |
| | | | NASDAQ-100 | | 13.667,200 | 13.242,900 | | -424,300 | -3,10 | -94,37 | 87,25 | 10,98 |
| | | | Amazon.com | | 143,180 | 138,230 | | -4,950 | -3,46 | -95,97 | 491,38 | 33,11 |
| | | | Applied Materials | | 109,780 | 104,630 | | -5,150 | -4,69 | -98,75 | 216,84 | 21,26 |
| | | | Automatic Data | | 259,710 | 259,820 | | 0,110 | 0,04 | 3,94 | 4,93 | 0,86 |
| | | | Comcast | | 40,570 | 38,680 | | -1,890 | -4,66 | -98,71 | 49,28 | 6,79 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | eBay | | 48,680 | 47,070 | | -1,610 | -3,31 | -95,35 | 85,96 | 12,63 |
| | | | Intuitive Surgical | | 238,260 | 224,780 | | -13,480 | -5,66 | -99,51 | 1.274,86 | 48,78 |
| | | | O'Reilly | | 737,960 | 736,550 | | -1,410 | -0,19 | -16,01 | 110,45 | 13,81 |
| | | | VeriSign | | 204,330 | 201,470 | | -2,860 | -1,40 | -72,37 | 19,82 | 6,63 |
| | | | Vertex | | 305,530 | 299,040 | | -6,490 | -2,12 | -85,90 | 305,69 | 27,35 |
| | | | C.H. Robinson | | 117,890 | 117,120 | | -0,770 | -0,65 | -45,01 | -30,31 | -6,05 |
| | | | Cintas | | 439,030 | 436,520 | | -2,510 | -0,57 | -40,74 | 8,58 | 1,40 |
| | | | Intuit | | 489,230 | 463,950 | | -25,280 | -5,17 | -99,21 | -21,56 | -3,66 |
| | | | NetApp | | 74,630 | 74,290 | | -0,340 | -0,46 | -34,08 | 130,34 | 13,78 |
| | | | Stericycle | | 53,870 | 53,200 | | -0,670 | -1,24 | -68,08 | -30,71 | -5,98 |
| | | | Meta | | 180,890 | 167,960 | | -12,930 | -7,15 | -99,88 | -42,36 | -16,43 |
| | | | Western Digital | | 49,610 | 47,670 | | -1,940 | -3,91 | -97,37 | 319,46 | 26,98 |
| | | | Plug Power | | 29,960 | 26,820 | | -3,140 | -10,48 | -100,00 | 327,43 | 30,57 |
| | | | AMD | | 101,010 | 95,950 | | -5,060 | -5,01 | -99,08 | 436,34 | 37,82 |
| | | | IDEXX Labs | | 390,850 | 373,740 | | -17,110 | -4,38 | -98,32 | 144,40 | 14,60 |
| | | | Align Technology | | 286,190 | 269,820 | | -16,370 | -5,72 | -99,54 | 128,97 | 12,82 |
| | | | ASML | | 574,940 | 545,260 | | -29,680 | -5,16 | -99,21 | 75,75 | 9,44 |
| | | | CrowdStrike | | 201,820 | 190,520 | | -11,300 | -5,60 | -99,48 | -4,65 | -9,45 |
| | | | Hannon Armstrong SIC | | 43,110 | 42,070 | | -1,040 | -2,41 | -89,23 | 203,28 | 45,60 |
| | | | ReNew Energy Global | | 7,500 | 7,490 | | -0,010 | -0,13 | -11,46 | | |
| | | | S&P 500 | | 4.297,140 | 4.228,480 | | -68,660 | -1,60 | -77,00 | 72,84 | 9,09 |
| | | | S&P 100 | | 1.962,450 | 1.930,510 | | -31,940 | -1,63 | -77,63 | 67,31 | 8,39 |
| | | | BNY Mellon | | 44,710 | 43,890 | | -0,820 | -1,83 | -81,53 | -61,25 | -15,29 |
| | | | Ford Motor | | 16,320 | 15,880 | | -0,440 | -2,70 | -91,74 | 580,90 | 36,30 |
| | | | Lowe´s | | 208,040 | 211,360 | | 3,320 | 1,60 | 324,06 | 49,45 | 6,34 |
| | | | Mastercard | | 359,950 | 354,280 | | -5,670 | -1,58 | -76,52 | 29,10 | 4,12 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Norfolk Southern | | 257,060 | 255,750 | | -1,310 | -0,51 | -37,26 | 66,83 | 8,32 |
| | | | U.S. Bancorp | | 49,080 | 48,610 | | -0,470 | -0,96 | -58,44 | 36,47 | 5,02 |
| | | | Xerox | | 19,110 | 18,580 | | -0,530 | -2,77 | -92,32 | -21,36 | -3,88 |
| | | | Accenture | | 320,330 | 315,290 | | -5,040 | -1,57 | -76,48 | 18,36 | 2,54 |
| | | | Emerson Electric | | 88,840 | 88,680 | | -0,160 | -0,18 | -15,17 | -19,67 | -3,45 |
| | | | DJTA | | 15.098,500 | 14.771,800 | | -326,700 | -2,16 | -86,41 | 31,55 | 4,60 |
| | | 0 | Petrobras | BRL | 34,760 | 34,760 | Montag | | | | -10,66 | -4,03 |
| | | 4 | Cresud | ARS | 180,750 | 181,050 | Freitag | 0,300 | 0,17 | 16,34 | 77,93 | 11,20 |
| | | | MercadoLibre | USD | 1.082,660 | 909,760 | | -172,900 | -15,97 | -100,00 | 889,90 | 51,44 |
| | | | Cdn Nat Railway | CAD | 164,340 | 164,730 | | 0,390 | 0,24 | 24,15 | 8,47 | 1,39 |
| | | | National Bank CA | | 93,700 | 94,250 | | 0,550 | 0,59 | 70,58 | 166,50 | 16,43 |
| | | | Restaurant Brands | | 78,110 | 76,810 | | -1,300 | -1,66 | -78,38 | 13,28 | 5,21 |
| | | | Constellation Soft | | 2.189,480 | 2.139,450 | | -50,030 | -2,29 | -87,87 | 703,08 | 42,62 |
| | | | Dollarama | | 81,160 | 80,350 | | -0,810 | -1,00 | -59,96 | 159,26 | 22,79 |
| | | | Cdn Apartment Props | | 48,110 | 46,710 | | -1,400 | -2,91 | -93,24 | 10,96 | 1,61 |
| | | | IMCD | EUR | 154,150 | 151,400 | | -2,750 | -1,78 | -80,65 | 137,39 | 33,75 |
| | | | ASM International | | 304,000 | 300,000 | | -4,000 | -1,32 | -70,14 | 1.415,59 | 54,06 |
| | | | CAC 40 | | 6.569,950 | 6.495,830 | | -74,120 | -1,13 | -64,49 | -16,91 | -2,90 |
| | | | Societe Generale | | 23,590 | 22,525 | | -1,065 | -4,51 | -98,52 | 24,59 | 4,09 |
| | | | Pernod Ricard | | 195,350 | 195,400 | | 0,050 | 0,03 | 2,36 | 3,38 | 0,56 |
| | | | Schneider Electric | | 135,780 | 134,500 | | -1,280 | -0,94 | -57,87 | -19,33 | -3,75 |
| | | | STMicroelectronics | | 37,440 | 36,620 | | -0,820 | -2,19 | -86,74 | 491,93 | 32,44 |
| | | | Legrand | | 81,300 | 79,280 | | -2,020 | -2,48 | -89,93 | 34,72 | 5,60 |
| | | | Interparfums | | 49,500 | 49,800 | | 0,300 | 0,61 | 73,56 | 108,69 | 13,74 |
| | | | Carmila | | 17,220 | 16,360 | | -0,860 | -4,99 | -99,07 | -58,37 | -19,90 |
| | | | Alten | | 134,900 | 130,100 | | -4,800 | -3,56 | -96,33 | 18,08 | 2,65 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Mercialys | | 9,105 | 8,540 | | -0,565 | -6,21 | -99,71 | -15,09 | -3,06 |
| | | | Rémy Cointreau | | 190,300 | 191,400 | | 1,100 | 0,58 | 69,20 | 62,28 | 9,19 |
| | | | Amundi | | 56,500 | 53,400 | | -3,100 | -5,49 | -99,42 | 16,50 | 8,20 |
| | | | Jerónimo Martins | | 22,700 | 23,000 | | 0,300 | 1,32 | 231,36 | 149,03 | 17,25 |
| | | | HSBC | GBP | 547,000 | 536,800 | | -10,200 | -1,86 | -82,05 | 42,38 | 6,18 |
| | | | Lloyds Bank | | 45,865 | 44,820 | | -1,045 | -2,28 | -87,79 | -37,31 | -8,65 |
| | | | LSE Group | | 8.440,000 | 8.560,000 | | 120,000 | 1,42 | 262,65 | 60,75 | 8,78 |
| | | | Sage Group | | 743,800 | 742,000 | | -1,800 | -0,24 | -19,84 | 1,82 | 0,33 |
| | | | Abrdn | | 175,550 | 158,500 | | -17,050 | -9,71 | -99,99 | -76,43 | -23,89 |
| | | | Whitbread | | 2.687,000 | 2.586,000 | | -101,000 | -3,76 | -96,97 | -7,85 | -1,37 |
| | | | St. James´s Place | | 1.258,000 | 1.221,000 | | -37,000 | -2,94 | -93,44 | 37,93 | 5,79 |
| | | | Informa | | 594,400 | 582,200 | | -12,200 | -2,05 | -84,93 | 37,46 | 6,04 |
| | | | Halma | | 2.298,000 | 2.289,000 | | -9,000 | -0,39 | -30,10 | -1,37 | -0,24 |
| | | | Ocado | | 944,800 | 877,000 | | -67,800 | -7,18 | -99,89 | 212,98 | 39,95 |
| | | | Auto Trader | | 664,800 | 675,000 | | 10,200 | 1,53 | 301,25 | -18,52 | -9,33 |
| | | | Spirax-Sarco | | 11.505,000 | 11.185,000 | | -320,000 | -2,78 | -92,38 | 132,32 | 15,61 |
| | | | Avast | | 686,000 | 698,800 | | 12,800 | 1,87 | 440,29 | 24,30 | 21,60 |
| | | | RS Group | | 1.143,000 | 1.147,000 | | 4,000 | 0,35 | 37,54 | 165,26 | 10,80 |
| | | | ISEQ-20 | EUR | 1.265,630 | 1.243,920 | | -21,710 | -1,72 | -79,38 | 46,75 | 14,26 |
| | | | ISEQ-Overall | | 7.282,000 | 7.167,140 | | -114,860 | -1,58 | -76,56 | 32,13 | 4,85 |
| | | | Malin | | 4,850 | 4,750 | | -0,100 | -2,06 | -85,06 | -25,69 | -16,13 |
| | | | Prysmian | | 32,310 | 32,050 | | -0,260 | -0,80 | -52,16 | -11,63 | -2,47 |
| | | | STMicroel Italy | | 37,125 | 36,620 | | -0,505 | -1,36 | -71,34 | 644,21 | 37,45 |
| | | | Unicredit | | 10,172 | 9,645 | | -0,527 | -5,18 | -99,22 | -54,83 | -13,80 |
| | | | Exor | | 65,880 | 65,040 | | -0,840 | -1,28 | -68,99 | 235,29 | 27,94 |
| | | | Ferrari | | 209,000 | 205,300 | | -3,700 | -1,77 | -80,41 | 58,91 | 30,78 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Grenergy Renovables | | 39,000 | 37,560 | | -1,440 | -3,69 | -96,77 | 309,39 | 87,42 |
| | | | Nokia | | 4,973 | 4,989 | | 0,016 | 0,31 | 32,84 | -56,41 | -12,96 |
| | | | Nordea Bank | | 9,726 | 9,628 | | -0,098 | -1,01 | -60,31 | 11,19 | 1,95 |
| | | | UPM-Kymmene | | 34,070 | 34,450 | | 0,380 | 1,12 | 175,14 | -32,57 | -6,64 |
| | | | OMXC 20 | DKK | 1.740,320 | 1.728,450 | | -11,870 | -0,68 | -46,45 | 220,62 | 21,50 |
| | | | Nordea Bank | SEK | 102,300 | 102,420 | | 0,120 | 0,12 | 11,29 | -0,04 | -0,01 |
| | | | DNB | NOK | 195,600 | 196,550 | | 0,950 | 0,49 | 55,60 | 190,66 | 22,51 |
| | | | Subsea 7 | | 87,220 | 88,600 | | 1,380 | 1,58 | 318,90 | 133,82 | 15,74 |
| | | | OMXS30 | SEK | 2.036,670 | 2.037,970 | | 1,300 | 0,06 | 6,00 | 74,07 | 9,30 |
| | | | ABB | | 314,100 | 315,500 | | 1,400 | 0,45 | 50,05 | 42,75 | 5,64 |
| | | | Alfa Laval | | 301,900 | 307,500 | | 5,600 | 1,85 | 435,01 | 62,78 | 10,18 |
| | | | Investor | | 185,200 | 183,340 | | -1,860 | -1,00 | -60,19 | 98,54 | 10,96 |
| | | | Sandvik | | 181,450 | 184,850 | | 3,400 | 1,87 | 444,13 | 151,38 | 16,54 |
| | | | Skanska | | 170,800 | 169,100 | | -1,700 | -1,00 | -59,86 | -7,91 | -1,39 |
| | | | NZX 50 | NZD | 11.789,000 | 11.684,800 | | -104,200 | -0,88 | -55,52 | 91,43 | 10,57 |
| | | | Air New Zealand | | 0,690 | 0,685 | | -0,005 | -0,72 | -48,50 | 156,09 | 16,18 |
| | | | Stride Property | | 1,790 | 1,820 | | 0,030 | 1,68 | 355,70 | 108,97 | 20,40 |
| | | | Fonterra Shs Fund | | 3,090 | 3,130 | | 0,040 | 1,29 | 223,38 | -24,64 | -7,62 |
| | | | Goodman Property | | 2,240 | 2,230 | | -0,010 | -0,45 | -33,52 | 27,77 | 4,34 |
| | | | Kiwi Income Property | | 1,030 | 1,025 | | -0,005 | -0,49 | -35,86 | -1,46 | -0,32 |
| | | | Precinct Properties | | 1,450 | 1,410 | | -0,040 | -2,76 | -92,21 | 26,85 | 5,30 |
| | | | Property for Indust. | | 2,610 | 2,600 | | -0,010 | -0,38 | -29,55 | 41,29 | 5,76 |
| | | | Summerset | | 11,380 | 11,400 | | 0,020 | 0,18 | 17,38 | 389,20 | 59,21 |
| | | | Advantest | EUR | 60,960 | 60,120 | | -0,840 | -1,38 | -71,81 | 65,21 | 9,45 |
| | | | AGC | | 35,600 | 35,200 | | -0,400 | -1,12 | -64,34 | 51,47 | 7,67 |
| | | | Chugai Seiyaku | | 27,630 | 27,020 | | -0,610 | -2,21 | -86,96 | 9,58 | 1,49 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Kikkoman | | 63,500 | 65,000 | | 1,500 | 2,36 | 741,86 | 82,92 | 11,39 |
| | | | Kubota | | 16,205 | 16,345 | | 0,140 | 0,86 | 119,23 | -58,65 | -13,68 |
| | | | Mitsubishi El | | 10,395 | 10,320 | | -0,075 | -0,72 | -48,35 | -55,99 | -13,01 |
| | | | Mitsui Fudosan | | 21,000 | 20,800 | | -0,200 | -0,95 | -58,24 | -63,29 | -16,64 |
| | | | Nippon Steel | | 15,384 | 15,390 | | 0,006 | 0,04 | 3,62 | -59,02 | -14,73 |
| | | | Olympus | | 21,480 | 22,210 | | 0,730 | 3,40 | +++++ | -41,76 | -8,48 |
| | | | Shin-Etsu | | 127,900 | 124,400 | | -3,500 | -2,74 | -92,05 | -22,63 | -4,33 |
| | | | Shiseido | | 39,660 | 39,020 | | -0,640 | -1,61 | -77,34 | -51,70 | -12,23 |
| | | | Tosoh | | 13,000 | 12,800 | | -0,200 | -1,54 | -75,70 | -21,17 | -3,78 |
| | | | Trend Micro | | 64,300 | 63,100 | | -1,200 | -1,87 | -82,08 | -59,32 | -14,30 |
| | | | Nintendo | | 422,000 | 434,600 | | 12,600 | 2,99 | +++++ | 100,36 | 12,15 |
| | | | Ajinomoto | | 27,400 | 27,800 | | 0,400 | 1,46 | 275,27 | -24,57 | -4,81 |
| | | | Dai Nippon Printing | | 21,400 | 21,200 | | -0,200 | -0,93 | -57,55 | 0,39 | 0,07 |
| | | | Furukawa Co | | 9,050 | 8,900 | | -0,150 | -1,66 | -78,24 | -21,19 | -3,66 |
| | | | Hitachi Construction | | 21,600 | 21,600 | | | | | 81,51 | 10,14 |
| | | | JTEKT | | 7,250 | 7,350 | | 0,100 | 1,38 | 249,04 | -44,42 | -13,57 |
| | | | Matsui Securities | | 5,850 | 5,850 | | | | | -26,37 | -4,71 |
| | | | Mitsubishi Estate | | 13,900 | 13,700 | | -0,200 | -1,44 | -73,35 | -59,87 | -14,24 |
| | | | Nitto Denko | | 65,500 | 65,000 | | -0,500 | -0,76 | -50,30 | 200,52 | 20,55 |
| | | | Sojitz | | 16,000 | 16,300 | | 0,300 | 1,88 | 444,72 | 44,28 | 8,59 |
| | | | Sumitomo Chemical | | 4,120 | 4,040 | | -0,080 | -1,94 | -83,29 | 41,40 | 5,66 |
| | | | Sumitomo Heavy | | 21,400 | 21,000 | | -0,400 | -1,87 | -82,12 | -54,55 | -11,92 |
| | | | Toyota Tsusho | | 34,000 | 34,000 | | | | | 128,99 | 22,14 |
| | | | Yahoo! Japan | | 3,161 | 3,102 | | -0,059 | -1,87 | -82,08 | -36,42 | -7,52 |
| | | | Yokogawa Electric | | 16,900 | 17,300 | | 0,400 | 2,37 | 745,37 | -20,65 | -3,93 |
| | | | Dairy Farm | SGD | 2,760 | 2,830 | | 0,070 | 2,54 | 883,01 | -27,70 | -9,42 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Keppel DC REIT | | 2,040 | 2,010 | | -0,030 | -1,47 | -74,12 | 25,63 | 10,80 |
| | | 0 | HSI-Util | HKD | 42.774,500 | 42.774,500 | Montag | | | | -6,76 | -2,77 |
| | | 4 | Wharf REIC | | 37,350 | 37,900 | Freitag | 0,550 | 1,47 | 279,59 | -21,32 | -17,50 |
| | | | United Renewable | TWD | 22,600 | 22,500 | | -0,100 | -0,44 | -33,28 | -63,47 | -22,99 |
| | | | Sino-American Sili | | 160,000 | 166,000 | | 6,000 | 3,75 | +++++ | 39,54 | 7,17 |
| | | | Advantest | JPY | 8.450,000 | 8.400,000 | | -50,000 | -0,59 | -41,82 | 111,85 | 14,40 |
| | | | Asahi Kasei | | 1.043,000 | 1.035,000 | | -8,000 | -0,77 | -50,47 | 210,96 | 21,25 |
| | | | Fuji Electric | | 5.970,000 | 6.170,000 | | 200,000 | 3,35 | +++++ | 90,72 | 11,55 |
| | | | Kikkoman | | 8.850,000 | 9.100,000 | | 250,000 | 2,82 | +++++ | 91,21 | 11,00 |
| | | | Kubota | | 2.225,000 | 2.258,500 | | 33,500 | 1,51 | 291,04 | 11,50 | 1,75 |
| | | | Mitsubishi El | | 1.444,000 | 1.437,000 | | -7,000 | -0,48 | -35,82 | -48,29 | -10,22 |
| | | | Mitsui Chem | | 3.020,000 | 2.987,000 | | -33,000 | -1,09 | -63,31 | -38,70 | -7,55 |
| | | | Olympus | | 2.960,000 | 3.070,000 | | 110,000 | 3,72 | +++++ | -2,13 | -0,36 |
| | | | Sekisui House | | 2.369,500 | 2.371,500 | | 2,000 | 0,08 | 8,00 | 33,16 | 5,03 |
| | | | Takeda | | 3.801,000 | 3.816,000 | | 15,000 | 0,39 | 43,25 | -21,14 | -3,94 |
| | | | Tosoh | | 1.803,000 | 1.805,000 | | 2,000 | 0,11 | 10,65 | 54,28 | 7,39 |
| | | | Trend Micro | | 8.840,000 | 8.720,000 | | -120,000 | -1,36 | -71,27 | -39,77 | -8,00 |
| | | | Shimano | | 24.995,000 | 25.055,000 | | 60,000 | 0,24 | 24,46 | 50,68 | 7,79 |
| | | | Murata Manufacturing | | 7.929,000 | 7.917,000 | | -12,000 | -0,15 | -12,91 | 207,60 | 20,16 |
| | | | Ajinomoto | | 3.750,000 | 3.836,000 | | 86,000 | 2,29 | 691,72 | -23,18 | -4,15 |
| | | | Dai Nippon Printing | | 2.993,000 | 2.976,000 | | -17,000 | -0,57 | -40,53 | 59,38 | 8,07 |
| | | | JTEKT | | 1.011,000 | 1.034,000 | | 23,000 | 2,27 | 678,85 | 2,98 | 0,76 |
| | | | NTN | | 267,000 | 270,000 | | 3,000 | 1,12 | 177,20 | 112,33 | 12,93 |
| | | | Showa Denko | | 2.271,000 | 2.216,000 | | -55,000 | -2,42 | -89,32 | 128,46 | 15,61 |
| | | | Sojitz | | 2.239,000 | 2.288,000 | | 49,000 | 2,19 | 620,98 | 66,68 | 13,06 |
| | | | Sumitomo Chemical | | 567,000 | 561,000 | | -6,000 | -1,06 | -62,12 | 25,02 | 3,64 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | China Life | CNY | 27,180 | 27,170 | | -0,010 | -0,04 | -3,30 | -19,75 | -3,96 |
| | | | Citic Secs | | 19,950 | 19,980 | | 0,030 | 0,15 | 14,70 | 235,44 | 22,99 |
| | | | Guotai Junan Secs | | 14,610 | 14,560 | | -0,050 | -0,34 | -26,86 | -22,23 | -12,40 |
| | | | Wanhua Chemical | | 88,050 | 84,880 | | -3,170 | -3,60 | -96,48 | 1.190,00 | 47,35 |
| | | | Kospi 50 | KRW | 2.263,890 | 2.232,880 | | -31,010 | -1,37 | -71,59 | 11,72 | 3,09 |
| | | | Korea Electric Power | | 22.100,000 | 21.500,000 | | -600,000 | -2,71 | -91,89 | -65,51 | -16,94 |
| | | | Samsung Life | | 62.300,000 | 62.200,000 | | -100,000 | -0,16 | -13,63 | -38,67 | -11,64 |
| | | | Lotte Chemical | | 187.500,000 | 183.000,000 | | -4.500,000 | -2,40 | -89,10 | 44,00 | 6,24 |
| | | | Naver | | 265.500,000 | 248.000,000 | | -17.500,000 | -6,59 | -99,80 | 321,70 | 31,24 |
| | | | Samsung SDS | | 134.000,000 | 133.500,000 | | -500,000 | -0,37 | -28,90 | -36,04 | -18,06 |
| | | | Kakao | | 82.500,000 | 76.700,000 | | -5.800,000 | -7,03 | -99,87 | 168,13 | 47,21 |
| | | | BSE Sensex | INR | 59.462,800 | 59.646,100 | | 183,300 | 0,31 | 32,43 | 310,94 | 25,99 |
| | | | Cipla | | 1.028,000 | 1.030,100 | | 2,100 | 0,20 | 20,47 | 54,77 | 7,89 |
| | | | State Bank of India | | 531,000 | 520,350 | | -10,650 | -2,01 | -84,26 | 258,82 | 25,43 |
| | | | Tata Motors | | 476,700 | 471,000 | | -5,700 | -1,20 | -66,64 | 520,74 | 39,82 |
| | | | Axis Bank | | 760,000 | 757,500 | | -2,500 | -0,33 | -25,97 | 672,37 | 43,70 |
| | | | Aurobindo Pharma | | 592,750 | 569,300 | | -23,450 | -3,96 | -97,49 | 343,48 | 38,02 |
| | | | Bajaj Finance | | 7.302,650 | 7.301,700 | | -0,950 | -0,01 | -1,18 | 3.334,89 | 73,69 |
| | | | UltraTech Cement | | 6.572,000 | 6.647,550 | | 75,550 | 1,15 | 183,77 | 222,65 | 23,09 |
| | 8.08.22 | 11 | SOM Price Index | GBP | 251,074 | 253,176 | | 2,102 | 0,84 | 31,87 | 24,59 | 3,84 |
| | | | SOM Sustainability | USD | 1.169,400 | 1.179,410 | | 10,010 | 0,86 | 32,69 | 440,83 | 28,32 |
| | | | SOM Price Index | | 867,798 | 870,868 | | 3,070 | 0,35 | 12,43 | 221,44 | 21,17 |
| | | | | | 3.867,790 | 3.840,240 | | -27,550 | -0,71 | -21,12 | 1.247,76 | 46,37 |
| | | | Adidas | EUR | 175,100 | 165,600 | | -9,500 | -5,43 | -84,29 | 63,93 | 9,16 |
| | | | SAP | | 93,100 | 91,300 | | -1,800 | -1,93 | -47,68 | 35,53 | 4,92 |
| | | | Volkswagen | | 145,700 | 145,760 | | 0,060 | 0,04 | 1,38 | 154,01 | 15,62 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Deutsche EuroShop | | 23,180 | 24,780 | | 1,600 | 6,90 | 815,95 | -35,09 | -7,19 |
| | | | Airbus | | 106,060 | 106,240 | | 0,180 | 0,17 | 5,79 | -19,42 | -3,67 |
| | | | Leoni | | 7,945 | 7,765 | | -0,180 | -2,27 | -53,25 | 93,67 | 11,64 |
| | | | MTU Aero Engines | | 189,050 | 191,200 | | 2,150 | 1,14 | 45,53 | 101,59 | 11,90 |
| | | | Puma | | 67,480 | 65,720 | | -1,760 | -2,61 | -58,39 | -18,95 | -3,53 |
| | | | Eckert & Ziegler | | 44,400 | 42,860 | | -1,540 | -3,47 | -69,00 | 1.288,28 | 55,00 |
| | | | TecDAX | | 3.162,160 | 3.109,610 | | -52,550 | -1,66 | -42,65 | 174,23 | 16,22 |
| | | | Bechtle | | 44,290 | 44,730 | | 0,440 | 0,99 | 38,82 | 58,37 | 7,56 |
| | | | Infineon | | 27,550 | 26,210 | | -1,340 | -4,86 | -80,88 | 285,35 | 25,38 |
| | | | Siltronic | | 79,600 | 74,800 | | -4,800 | -6,03 | -87,30 | 210,45 | 91,39 |
| | | | TeamViewer | | 10,730 | 10,330 | | -0,400 | -3,73 | -71,65 | -45,31 | -67,49 |
| | | | Stoxx Nordic 30 | | 12.659,600 | 12.685,200 | | 25,600 | 0,20 | 6,93 | 57,55 | 7,45 |
| | | | Deutsche Wohnen | | 23,900 | 23,600 | | -0,300 | -1,26 | -34,24 | 57,32 | 8,31 |
| | | | Wacker Neuson | | 19,420 | 17,650 | | -1,770 | -9,11 | -95,80 | 187,37 | 24,30 |
| | | | Kion Group | | 44,310 | 41,600 | | -2,710 | -6,12 | -87,68 | 100,73 | 29,16 |
| | | | Julius Bär | CHF | 50,180 | 48,270 | | -1,910 | -3,81 | -72,41 | -6,72 | -1,54 |
| | | | 3M | USD | 148,480 | 145,200 | | -3,280 | -2,21 | -52,35 | 8,15 | 1,23 |
| | | | Boeing | | 165,890 | 162,920 | | -2,970 | -1,79 | -45,09 | 212,48 | 20,33 |
| | | | AES | | 23,870 | 25,580 | | 1,710 | 7,16 | 893,23 | 278,82 | 24,07 |
| | | | NextEra Energy | | 87,520 | 89,710 | | 2,190 | 2,50 | 127,07 | 28,53 | 3,64 |
| | | | Adobe | | 434,340 | 425,055 | | -9,285 | -2,14 | -51,18 | 81,67 | 10,02 |
| | | | Gilead Sciences | | 61,600 | 65,340 | | 3,740 | 6,07 | 606,97 | -39,74 | -7,63 |
| | | | Oracle | | 76,470 | 78,660 | | 2,190 | 2,86 | 155,21 | -3,18 | -0,49 |
| | | | Lam Research | | 509,540 | 476,790 | | -32,750 | -6,43 | -88,97 | 12,19 | 1,87 |
| | | | Microchip | | 70,900 | 70,840 | | -0,060 | -0,08 | -2,77 | 49,49 | 6,66 |
| | | | J.B. Hunt | | 187,070 | 189,750 | | 2,680 | 1,43 | 60,32 | 22,21 | 3,34 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Ormat Technologies | | 91,150 | 94,400 | | 3,250 | 3,57 | 219,80 | -3,17 | -0,51 |
| | | | SunPower | | 24,040 | 24,940 | | 0,900 | 3,74 | 238,57 | 245,71 | 23,12 |
| | | | Kadant | | 191,350 | 198,690 | | 7,340 | 3,84 | 248,69 | -29,68 | -5,63 |
| | | | MillerKnoll | | 31,350 | 31,060 | | -0,290 | -0,93 | -26,54 | 31,87 | 4,47 |
| | | | Netflix | | 233,490 | 241,160 | | 7,670 | 3,28 | 192,26 | 711,21 | 42,86 |
| | | | Charter Comm | | 464,050 | 454,460 | | -9,590 | -2,07 | -49,99 | 125,32 | 20,51 |
| | | | Skyworks Solutions | | 112,130 | 108,110 | | -4,020 | -3,59 | -70,22 | 538,10 | 36,04 |
| | | | Take-Two Interactive | | 125,510 | 127,740 | | 2,230 | 1,78 | 79,39 | 24,13 | 3,32 |
| | | | Ansys | | 282,650 | 271,620 | | -11,030 | -3,90 | -73,31 | -0,50 | -0,08 |
| | | | CDW | | 178,580 | 188,370 | | 9,790 | 5,48 | 487,65 | 48,50 | 15,99 |
| | | | Honeywell | | 193,970 | 201,560 | | 7,590 | 3,91 | 257,38 | 216,69 | 19,46 |
| | | | Morgan Stanley | | 86,030 | 90,010 | | 3,980 | 4,63 | 348,45 | 279,96 | 24,99 |
| | | | Texas Instruments | | 182,800 | 176,450 | | -6,350 | -3,47 | -69,06 | 242,34 | 22,92 |
| | | | UPS | | 196,090 | 208,430 | | 12,340 | 6,29 | 657,66 | -26,78 | -5,11 |
| | | | General Motors | | 37,560 | 39,700 | | 2,140 | 5,70 | 528,81 | 76,16 | 16,72 |
| | | | BlackRock | | 696,270 | 713,850 | | 17,580 | 2,52 | 128,74 | 153,20 | 16,68 |
| | | | Danaher | | 286,990 | 292,440 | | 5,450 | 1,90 | 86,68 | 94,99 | 11,20 |
| | | | salesforce.com | | 189,750 | 183,770 | | -5,980 | -3,15 | -65,44 | 141,13 | 15,32 |
| | | | Natura Cosmeticos | BRL | 18,190 | 14,400 | | -3,790 | -20,84 | -99,96 | -44,53 | -10,12 |
| | | | Banco Macro | ARS | 388,500 | 400,200 | | 11,700 | 3,01 | 167,66 | 707,81 | 41,32 |
| | | | Edenor | | 98,000 | 102,550 | | 4,550 | 4,64 | 350,82 | 1.908,12 | 78,48 |
| | | | Gr Fin Galicia | | 228,350 | 236,150 | | 7,800 | 3,42 | 204,80 | 721,98 | 45,30 |
| | | | Transener | | 87,100 | 86,900 | | -0,200 | -0,23 | -7,34 | 2,46 | 1,01 |
| | | | YPF | | 1.151,050 | 1.401,550 | | 250,500 | 21,76 | +++++ | -14,25 | -2,52 |
| | | | Elektra | MXN | 1.172,510 | 1.151,030 | | -21,480 | -1,83 | -45,86 | 417,98 | 30,85 |
| | | | Brookfield Renewable | CAD | 51,690 | 50,340 | | -1,350 | -2,61 | -58,44 | 57,15 | 9,19 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Ballard Power | | 11,400 | 9,780 | | -1,620 | -14,21 | -99,38 | 3,37 | 0,59 |
| | | | Shopify | | 51,110 | 44,430 | | -6,680 | -13,07 | -99,04 | 341,05 | 120,25 |
| | | | AEX | EUR | 727,870 | 719,520 | | -8,350 | -1,15 | -31,81 | 67,67 | 8,67 |
| | | | ASML | | 560,600 | 545,100 | | -15,500 | -2,76 | -60,56 | 279,06 | 22,31 |
| | | | Wolters Kluwer | | 104,800 | 106,750 | | 1,950 | 1,86 | 84,36 | 20,88 | 3,33 |
| | | | Just Eat Takeaway | | 18,100 | 20,955 | | 2,855 | 15,77 | +++++ | -12,17 | -12,42 |
| | | | Solvay | | 87,060 | 83,480 | | -3,580 | -4,11 | -75,18 | 34,42 | 5,20 |
| | | | Umicore | | 35,990 | 33,190 | | -2,800 | -7,78 | -93,19 | 202,40 | 19,63 |
| | | | Danone | | 53,600 | 53,650 | | 0,050 | 0,09 | 3,14 | -6,56 | -1,11 |
| | | | Vinci | | 92,700 | 93,790 | | 1,090 | 1,18 | 47,39 | -40,23 | -7,95 |
| | | | Engie | | 12,562 | 12,938 | | 0,376 | 2,99 | 166,08 | -71,48 | -19,19 |
| | | | L´Oreal | | 361,000 | 362,150 | | 1,150 | 0,32 | 11,13 | 109,62 | 13,54 |
| | | | Vivendi | | 9,390 | 8,982 | | -0,408 | -4,35 | -77,10 | -81,48 | -23,90 |
| | | | Dassault Systèmes | | 42,615 | 42,530 | | -0,085 | -0,20 | -6,41 | 161,26 | 16,33 |
| | | | Stellantis | | 14,778 | 14,438 | | -0,340 | -2,30 | -53,81 | 0,96 | 64,65 |
| | | | Bureau Veritas | | 26,570 | 26,950 | | 0,380 | 1,43 | 60,19 | 15,38 | 2,53 |
| | | | Edenred | | 51,960 | 52,580 | | 0,620 | 1,19 | 48,23 | -44,61 | -14,82 |
| | | | Bic | | 58,400 | 60,050 | | 1,650 | 2,83 | 152,06 | -34,03 | -6,36 |
| | | | Euronext | | 82,200 | 76,880 | | -5,320 | -6,47 | -89,14 | 25,07 | 10,39 |
| | | | Hermes International | | 1.356,500 | 1.396,500 | | 40,000 | 2,95 | 162,30 | 269,62 | 24,42 |
| | | | Ipsos | | 50,200 | 49,300 | | -0,900 | -1,79 | -45,13 | 139,29 | 15,23 |
| | | | Nexans | | 96,650 | 98,050 | | 1,400 | 1,45 | 61,16 | 46,06 | 6,04 |
| | | | Orpea | | 24,950 | 23,250 | | -1,700 | -6,81 | -90,38 | 57,34 | 8,49 |
| | | | Rubis | | 23,440 | 23,800 | | 0,360 | 1,54 | 65,82 | -14,68 | -2,54 |
| | | | Ubisoft | | 46,270 | 43,990 | | -2,280 | -4,93 | -81,30 | 322,39 | 26,28 |
| | | | Wendel | | 86,150 | 84,000 | | -2,150 | -2,50 | -56,77 | -7,38 | -1,21 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Pharol | | 0,078 | 0,078 | | -0,000 | -0,26 | -8,15 | -92,21 | -36,60 |
| | | | Semapa | | 14,500 | 14,660 | | 0,160 | 1,10 | 43,93 | 181,80 | 17,90 |
| | | | Imperial Brands | GBP | 1.833,500 | 1.910,000 | | 76,500 | 4,17 | 288,20 | -58,13 | -13,70 |
| | | | Legal & General | | 271,600 | 270,000 | | -1,600 | -0,59 | -17,80 | -51,01 | -12,24 |
| | | | Schroders | | 2.960,000 | 2.872,000 | | -88,000 | -2,97 | -63,27 | 40,90 | 6,00 |
| | | | Ferguson | | 10.245,000 | 10.445,000 | | 200,000 | 1,95 | 89,94 | -55,62 | -12,77 |
| | | | Ashtead | | 4.536,000 | 4.538,000 | | 2,000 | 0,04 | 1,47 | 744,51 | 39,11 |
| | | | Scottish Mortgage | | 917,200 | 862,200 | | -55,000 | -6,00 | -87,15 | 62,51 | 8,08 |
| | | | Rightmove | | 654,200 | 634,400 | | -19,800 | -3,03 | -63,93 | 260,86 | 26,67 |
| | | | Intermediate Capital | | 1.509,500 | 1.469,000 | | -40,500 | -2,68 | -59,44 | 213,10 | 19,76 |
| | | | M&G | | 216,700 | 206,200 | | -10,500 | -4,85 | -80,76 | -8,87 | -13,27 |
| | | | Dechra Pharm | | 3.554,000 | 3.542,000 | | -12,000 | -0,34 | -10,62 | 77,48 | 9,90 |
| | | | CRH | EUR | 37,970 | 38,400 | | 0,430 | 1,13 | 45,30 | -39,61 | -7,59 |
| | | | Geox | | 0,826 | 0,827 | | 0,001 | 0,12 | 4,10 | -18,45 | -4,28 |
| | | | Moncler | | 49,280 | 48,890 | | -0,390 | -0,79 | -23,18 | 42,88 | 13,30 |
| | | | Stellantis | | 14,782 | 14,444 | | -0,338 | -2,29 | -53,58 | 755,57 | 46,91 |
| | | | Cellnex | | 41,740 | 42,530 | | 0,790 | 1,89 | 86,29 | 58,05 | 25,25 |
| | | | Ellaktor | | 1,830 | 1,772 | | -0,058 | -3,17 | -65,65 | 46,25 | 6,50 |
| | | | Enlight Renewable | ILS | 797,000 | 836,000 | | 39,000 | 4,89 | 388,04 | -89,62 | -33,64 |
| | | | OMXH 25 | EUR | 4.807,600 | 4.829,010 | | 21,410 | 0,45 | 15,89 | 12,18 | 1,85 |
| | | | Møller-Mærsk A | DKK | 20.380,000 | 19.440,000 | | -940,000 | -4,61 | -79,13 | 32,47 | 4,35 |
| | | | Møller-Mærsk B | | 20.690,000 | 19.665,000 | | -1.025,000 | -4,95 | -81,47 | 59,33 | 7,41 |
| | | | Vestas Wind Systems | | 186,040 | 191,560 | | 5,520 | 2,97 | 163,85 | 740,68 | 41,17 |
| | | | Rockwool | | 1.874,000 | 1.666,500 | | -207,500 | -11,07 | -97,96 | 231,44 | 20,84 |
| | | | Ambu | | 73,000 | 73,740 | | 0,740 | 1,01 | 39,75 | 36,35 | 5,28 |
| | | | Tomra Systems | NOK | 226,250 | 234,000 | | 7,750 | 3,43 | 205,75 | 1,79 | 0,28 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Nordic Semiconductor | | 171,500 | 158,950 | | -12,550 | -7,32 | -91,97 | 668,33 | 36,84 |
| | | | Atlas Copco A | SEK | 115,480 | 116,700 | | 1,220 | 1,06 | 41,72 | 147,36 | 15,64 |
| | | | Atlas Copco B | | 103,380 | 104,480 | | 1,100 | 1,06 | 42,08 | 59,47 | 7,98 |
| | | | Ericsson | | 77,360 | 80,840 | | 3,480 | 4,50 | 330,63 | -78,57 | -22,38 |
| | | | Kinnevik | | 181,750 | 169,950 | | -11,800 | -6,49 | -89,22 | 98,66 | 11,76 |
| | | | PowerCell Sweden | | 183,400 | 173,950 | | -9,450 | -5,15 | -82,72 | -34,81 | -20,54 |
| | | | Wesfarmers | AUD | 46,750 | 48,920 | | 2,170 | 4,64 | 350,65 | 75,57 | 9,33 |
| | | | Argosy Property | NZD | 1,345 | 1,340 | | -0,005 | -0,37 | -11,63 | 89,90 | 13,29 |
| | | | Infratil | | 9,100 | 9,070 | | -0,030 | -0,33 | -10,38 | 43,47 | 5,48 |
| | | | Oceania Healthcare | | 1,000 | 1,030 | | 0,030 | 3,00 | 166,66 | 57,66 | 39,71 |
| | | | Canon | EUR | 24,210 | 25,140 | | 0,930 | 3,84 | 249,30 | 2,61 | 0,40 |
| | | | Fuji Electric | | 42,400 | 43,800 | | 1,400 | 3,30 | 193,86 | 50,25 | 7,16 |
| | | | MinebeaMitsumi | | 17,800 | 18,100 | | 0,300 | 1,69 | 74,12 | 155,96 | 17,49 |
| | | | OKI Electric | | 5,700 | 5,550 | | -0,150 | -2,63 | -58,72 | -53,05 | -11,98 |
| | | | Sony | | 84,680 | 87,520 | | 2,840 | 3,35 | 198,80 | 307,63 | 24,05 |
| | | | Daito Trust | | 90,000 | 95,500 | | 5,500 | 6,11 | 615,80 | -4,19 | -0,87 |
| | | | Keyence | | 399,900 | 403,800 | | 3,900 | 0,98 | 37,99 | -2,40 | -0,40 |
| | | | SMC | | 472,000 | 478,000 | | 6,000 | 1,27 | 52,07 | -71,36 | -18,13 |
| | | | Mitsubishi Materials | | 14,200 | 15,000 | | 0,800 | 5,63 | 516,35 | -49,99 | -11,57 |
| | | | Nippon Light Metal | | 11,500 | 11,600 | | 0,100 | 0,87 | 33,28 | -37,77 | -14,41 |
| | | | Yaskawa Electric | | 34,760 | 34,460 | | -0,300 | -0,86 | -25,00 | 252,03 | 22,92 |
| | | | Yamaha Motor | | 19,500 | 21,000 | | 1,500 | 7,69 | +++++ | -2,47 | -0,42 |
| | | | Omron | | 53,000 | 58,000 | | 5,000 | 9,43 | +++++ | 50,06 | 32,60 |
| | | | ComfortDelGro | SGD | 1,450 | 1,430 | | -0,020 | -1,38 | -36,93 | 24,91 | 4,23 |
| | | | Genting | | 0,825 | 0,800 | | -0,025 | -3,03 | -63,98 | 223,88 | 21,93 |
| | | | Jardine Cycle & Carr | | 30,930 | 32,320 | | 1,390 | 4,49 | 330,02 | 317,09 | 27,86 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Citic Pacific | HKD | 8,480 | 8,430 | | -0,050 | -0,59 | -17,82 | 207,45 | 21,40 |
| | | | MTR | | 41,600 | 41,600 | | | | | 101,45 | 12,76 |
| | | | Swire Pacific | | 45,250 | 56,000 | | 10,750 | 23,76 | +++++ | 70,05 | 9,10 |
| | | | AAC Technologies | | 15,160 | 14,680 | | -0,480 | -3,17 | -65,62 | 371,95 | 29,93 |
| | | | Canon | JPY | 3.370,000 | 3.501,000 | | 131,000 | 3,89 | 254,46 | 7,10 | 1,09 |
| | | | Daiichi Sankyo | | 3.643,000 | 3.965,000 | | 322,000 | 8,84 | +++++ | 4,10 | 0,72 |
| | | | Hitachi | | 6.653,000 | 7.036,000 | | 383,000 | 5,76 | 540,61 | 52,21 | 6,54 |
| | | | MinebeaMitsumi | | 2.479,000 | 2.511,000 | | 32,000 | 1,29 | 53,05 | 175,19 | 18,31 |
| | | | OKI Electric | | 800,000 | 779,000 | | -21,000 | -2,63 | -58,63 | -46,70 | -9,95 |
| | | | Panasonic | | 1.121,500 | 1.143,500 | | 22,000 | 1,96 | 90,52 | -37,85 | -7,99 |
| | | | Shiseido | | 5.492,000 | 5.513,000 | | 21,000 | 0,38 | 13,50 | -50,33 | -11,45 |
| | | | Sony | | 11.725,000 | 12.000,000 | | 275,000 | 2,35 | 115,82 | 316,25 | 23,75 |
| | | | TDK | | 4.795,000 | 5.080,000 | | 285,000 | 5,94 | 579,26 | 35,96 | 4,55 |
| | | | Daito Trust | | 12.680,000 | 13.490,000 | | 810,000 | 6,39 | 680,46 | -38,80 | -9,85 |
| | | | Keyence | | 55.500,000 | 57.020,000 | | 1.520,000 | 2,74 | 145,11 | 64,09 | 8,24 |
| | | | SMC | | 66.950,000 | 67.450,000 | | 500,000 | 0,75 | 28,00 | -58,97 | -13,36 |
| | | | Mitsubishi Materials | | 2.013,000 | 2.112,000 | | 99,000 | 4,92 | 391,86 | -20,88 | -4,01 |
| | | | Nippon Light Metal | | 1.619,000 | 1.630,000 | | 11,000 | 0,68 | 25,19 | -37,13 | -14,81 |
| | | | Toyota Tsusho | | 4.635,000 | 4.785,000 | | 150,000 | 3,24 | 187,73 | 265,37 | 34,84 |
| | | | Yamaha Motor | | 2.688,000 | 2.892,000 | | 204,000 | 7,59 | +++++ | 128,87 | 14,64 |
| | | | WuXi AppTec | CNY | 94,100 | 90,410 | | -3,690 | -3,92 | -73,48 | -15,29 | -18,62 |
| | | | Kia Motor | KRW | 81.400,000 | 77.200,000 | | -4.200,000 | -5,16 | -82,76 | 96,99 | 12,96 |
| | | | Lotte Shopping | | 101.500,000 | 100.000,000 | | -1.500,000 | -1,48 | -38,98 | -9,22 | -1,66 |
| | | | Samsung SDI | | 597.000,000 | 618.000,000 | | 21.000,000 | 3,52 | 214,92 | 96,22 | 12,17 |
| | | | HDFC Bank | INR | 1.462,050 | 1.493,050 | | 31,000 | 2,12 | 100,61 | 164,28 | 23,29 |
| | | | HDFC | | 2.393,700 | 2.468,050 | | 74,350 | 3,11 | 175,93 | 360,73 | 30,07 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Larsen & Toubro | | 1.829,650 | 1.936,050 | | 106,400 | 5,82 | 552,48 | 408,14 | 35,80 |
| | | | Coal India | | 215,400 | 217,150 | | 1,750 | 0,81 | 30,80 | -57,59 | -20,31 |
| | | | Dr. Reddy's Labs | | 4.223,350 | 4.204,000 | | -19,350 | -0,46 | -14,13 | -30,14 | -6,03 |
| | | | Asian Paints | | 3.458,450 | 3.482,550 | | 24,100 | 0,70 | 25,91 | 150,29 | 17,41 |
| | | | Lupin | | 666,650 | 688,950 | | 22,300 | 3,35 | 197,96 | -18,88 | -3,96 |
| | | | IndusInd Bank | | 1.050,200 | 1.063,300 | | 13,100 | 1,25 | 50,88 | 648,67 | 40,00 |
| | 1.08.22 | 18 | SOM Price Index | EUR | 398,488 | 398,924 | | 0,436 | 0,11 | 2,24 | 64,15 | 9,06 |
| | | | | JPY | 389,891 | 396,361 | | 6,470 | 1,66 | 39,62 | 102,07 | 12,60 |
| | | | Deutsche Post | EUR | 39,380 | 39,450 | | 0,070 | 0,18 | 3,67 | 93,86 | 11,90 |
| | | | Fuchs Petrolub | | 28,880 | 28,520 | | -0,360 | -1,25 | -22,46 | 158,24 | 18,32 |
| | | | Hugo Boss | | 57,480 | 57,120 | | | | | -0,52 | -0,09 |
| | | | Carl Zeiss Meditec | | 141,900 | 133,250 | | -8,650 | -6,10 | -72,07 | 10,53 | 1,63 |
| | | | Deutz | | 4,004 | 4,124 | | 0,120 | 3,00 | 81,99 | 938,94 | 46,79 |
| | | | Dürr | | 24,400 | 23,660 | | -0,740 | -3,03 | -46,45 | 218,49 | 22,64 |
| | | | Dermapharm | | 56,100 | 52,650 | | -3,450 | -6,15 | -72,39 | -1,25 | -1,21 |
| | | | Swatch | CHF | 252,600 | 241,900 | | -10,700 | -4,24 | -58,43 | 28,26 | 4,10 |
| | | | Straumann | | 127,800 | 113,850 | | -13,950 | -10,92 | -90,40 | 120,05 | 12,39 |
| | | | Home Depot | USD | 305,820 | 321,320 | | 15,500 | 5,07 | 172,52 | 39,07 | 5,42 |
| | | | Ryder System | | 77,350 | 81,080 | | 3,730 | 4,82 | 159,87 | 386,90 | 28,22 |
| | | | Old Dominion FL | | 303,790 | 297,040 | | -6,750 | -2,22 | -36,60 | 158,66 | 16,92 |
| | | | Autodesk | | 218,140 | 222,590 | | 4,450 | 2,04 | 50,61 | 146,10 | 17,51 |
| | | | Fiserv | | 106,130 | 109,480 | | 3,350 | 3,16 | 87,79 | -6,46 | -1,05 |
| | | | KLA-Tencor | | 385,640 | 371,810 | | -13,830 | -3,59 | -52,32 | 48,78 | 6,77 |
| | | | Paccar | | 90,830 | 93,030 | | 2,200 | 2,42 | 62,47 | 3,62 | 0,55 |
| | | | Qualcomm | | 147,430 | 147,600 | | 0,170 | 0,12 | 2,36 | 202,88 | 18,41 |
| | | | Cadence | | 185,040 | 188,040 | | 3,000 | 1,62 | 38,56 | 58,39 | 17,34 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Expeditors Wash | | 106,480 | 107,190 | | 0,710 | 0,67 | 14,43 | -48,03 | -9,88 |
| | | | Sirius XM | | 6,680 | 6,400 | | -0,280 | -4,19 | -58,03 | 108,75 | 13,27 |
| | | | First Solar | | 99,490 | 115,410 | | 15,920 | 16,00 | +++++ | 1,26 | 0,25 |
| | | | Analog Devices | | 171,460 | 168,000 | | -3,460 | -2,02 | -33,86 | 57,89 | 8,23 |
| | | | NXP Semiconductors | | 184,500 | 180,330 | | -4,170 | -2,26 | -37,10 | 61,01 | 12,95 |
| | | | Green Plains RE | | 35,670 | 37,600 | | 1,930 | 5,41 | 191,11 | 381,04 | 33,84 |
| | | | Energy Recovery | | 22,180 | 23,440 | | 1,260 | 5,68 | 206,61 | 53,85 | 9,77 |
| | | | PayPal | | 88,565 | 96,560 | | 7,995 | 9,03 | 476,94 | 153,08 | 52,91 |
| | | | SolarEdge | | 358,590 | 300,330 | | -58,260 | -16,25 | -97,25 | 90,50 | 30,57 |
| | | | Synopsys | | 370,010 | 363,000 | | -7,010 | -1,89 | -32,15 | 115,13 | 13,04 |
| | | | Copart | | 128,860 | 128,240 | | -0,620 | -0,48 | -9,32 | 165,82 | 16,98 |
| | | | Goldman Sachs | | 332,080 | 349,270 | | 17,190 | 5,18 | 178,27 | 287,71 | 25,51 |
| | | | Visa | | 211,360 | 212,820 | | 1,460 | 0,69 | 14,98 | -41,00 | -9,59 |
| | | | Merval | ARS | 117.587,000 | 131.009,000 | | 13.422,000 | 11,41 | 795,11 | 239,56 | 22,51 |
| | | | Aluar | | 138,750 | 142,000 | | 3,250 | 2,34 | 59,92 | 408,50 | 32,05 |
| | | | BBVA Banco Francés | | 247,950 | 273,400 | | 25,450 | 10,26 | 625,23 | 141,99 | 17,55 |
| | | | Ternium Argentina | | 156,250 | 160,750 | | 4,500 | 2,88 | 77,85 | 285,01 | 27,11 |
| | | | Central Puerto | | 111,100 | 115,800 | | 4,700 | 4,23 | 131,68 | -39,29 | -29,98 |
| | | | TGS | | 331,550 | 390,000 | | 58,450 | 17,63 | +++++ | 18,13 | 2,89 |
| | | | Cemex | MXN | 8,380 | 8,660 | | 0,280 | 3,34 | 94,73 | 127,92 | 16,78 |
| | | | Coca-Cola FEMSA | | 124,110 | 126,310 | | 2,200 | 1,77 | 42,80 | 27,14 | 4,93 |
| | | | Cdn Pac Railway | CAD | 100,970 | 106,140 | | 5,170 | 5,12 | 175,27 | 65,17 | 9,11 |
| | | | Thomson Reuters (CA) | | 143,790 | 150,260 | | 6,470 | 4,50 | 144,12 | 162,10 | 21,87 |
| | | | Open Text | | 52,380 | 49,630 | | -2,750 | -5,25 | -66,50 | -9,16 | -1,53 |
| | | | ING Groep | EUR | 9,364 | 9,110 | | -0,254 | -2,71 | -42,74 | 101,22 | 13,20 |
| | | | Randstad | | 49,270 | 47,790 | | -1,480 | -3,00 | -46,12 | 184,77 | 19,52 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Adyen | | 1.758,600 | 1.617,800 | | -140,800 | -8,01 | -81,59 | 51,60 | 63,74 |
| | | | LVMH | | 688,300 | 698,300 | | 10,000 | 1,45 | 33,98 | 40,35 | 5,81 |
| | | | FDJ | | 35,150 | 34,240 | | -0,910 | -2,59 | -41,25 | 5,12 | 22,15 |
| | | | Verallia | | 24,500 | 24,060 | | -0,440 | -1,80 | -30,75 | 1,53 | 2,97 |
| | | | Altarea | | 142,400 | 138,200 | | -4,200 | -2,95 | -45,51 | -16,45 | -2,89 |
| | | | CAC Next 20 | | 17.493,000 | 17.372,300 | | -120,700 | -0,69 | -13,10 | -0,55 | -0,16 |
| | | | Bolloré | | 5,010 | 4,744 | | -0,266 | -5,31 | -66,92 | 272,08 | 29,25 |
| | | | Elior | | 3,150 | 3,332 | | 0,182 | 5,78 | 212,37 | -15,97 | -7,00 |
| | | | Sartorius Stedim | | 390,000 | 391,800 | | 1,800 | 0,46 | 9,79 | 440,93 | 33,08 |
| | | | EDP Renováveis | | 25,550 | 26,070 | | 0,520 | 2,04 | 50,46 | 77,95 | 12,30 |
| | | | NatWest | GBP | 251,700 | 261,800 | | 10,100 | 4,01 | 122,06 | -6,92 | -1,38 |
| | | | Experian | | 2.869,000 | 2.866,000 | | -3,000 | -0,10 | -2,10 | 42,05 | 6,40 |
| | | | Rolls-Royce | | 89,040 | 81,260 | | -7,780 | -8,74 | -84,34 | -85,92 | -29,70 |
| | | | Hargreaves Lansdown | | 846,600 | 952,600 | | 106,000 | 12,52 | 993,65 | 108,19 | 14,92 |
| | | | ITV | | 72,080 | 66,640 | | -5,440 | -7,55 | -79,63 | 62,45 | 8,83 |
| | | | CRH (L) | | 3.116,000 | 3.272,000 | | 156,000 | 5,01 | 169,28 | -27,85 | -5,24 |
| | | | Mondi | | 1.563,000 | 1.570,000 | | 7,000 | 0,45 | 9,48 | 29,37 | 4,88 |
| | | | Taylor Wimpey | | 128,000 | 119,050 | | -8,950 | -6,99 | -77,00 | 103,29 | 13,08 |
| | | | JD Sports Fashion | | 130,750 | 124,050 | | -6,700 | -5,12 | -65,58 | 452,85 | 32,36 |
| | | | Phoenix | | 641,800 | 661,000 | | 19,200 | 2,99 | 81,80 | -14,52 | -3,55 |
| | | | Kerry | EUR | 103,600 | 106,750 | | 3,150 | 3,04 | 83,56 | -23,31 | -4,31 |
| | | | Interpump | | 41,320 | 39,140 | | -2,180 | -5,28 | -66,68 | 218,30 | 19,88 |
| | | | Nexi | | 8,880 | 8,862 | | -0,018 | -0,20 | -4,03 | -0,32 | -1,50 |
| | | | Valmet | | 26,500 | 26,760 | | 0,260 | 0,98 | 21,89 | 69,44 | 22,23 |
| | | | DSV | DKK | 1.214,000 | 1.219,000 | | 5,000 | 0,41 | 8,69 | 231,93 | 22,28 |
| | | | GN Store Nord | EUR | 255,100 | 246,700 | | -8,400 | -3,29 | -49,29 | 191,48 | 21,54 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | REC Silicon | NOK | 18,015 | 23,740 | | 5,725 | 31,78 | +++++ | -66,33 | -18,35 |
| | | | Scatec | | 110,650 | 107,750 | | -2,900 | -2,62 | -41,64 | 7,71 | 3,40 |
| | | | S.E.B | SEK | 108,600 | 111,900 | | 3,300 | 3,04 | 83,49 | -9,52 | -1,75 |
| | | | Essity B | | 258,600 | 265,000 | | 6,400 | 2,47 | 64,17 | 46,06 | 6,09 |
| | | | Transurban | AUD | 14,710 | 14,140 | | -0,570 | -3,87 | -55,13 | -40,55 | -7,44 |
| | | | Vicinity Centres | | 2,100 | 1,955 | | -0,145 | -6,90 | -76,56 | -41,86 | -13,12 |
| | | | Treasury Wine | | 12,330 | 13,420 | | 1,090 | 8,84 | 457,20 | 90,31 | 18,17 |
| | | | ResMed | | 34,530 | 33,710 | | -0,820 | -2,37 | -38,58 | 113,93 | 13,69 |
| | | | a2 Milk | NZD | 4,990 | 5,420 | | 0,430 | 8,62 | 434,50 | -40,29 | -7,94 |
| | | | Chorus | | 7,965 | 7,805 | | -0,160 | -2,01 | -33,73 | 132,30 | 22,00 |
| | | | Fisher & Paykel HC | | 21,700 | 19,850 | | -1,850 | -8,53 | -83,58 | 9,44 | 1,49 |
| | | | Xero | AUD | 92,600 | 88,800 | | -3,800 | -4,10 | -57,25 | 77,59 | 44,73 |
| | | | ANA | EUR | 18,224 | 18,498 | | 0,274 | 1,50 | 35,34 | -69,00 | -17,37 |
| | | | Denso | | 55,300 | 57,140 | | 1,840 | 3,33 | 94,20 | 62,87 | 8,67 |
| | | | EJR | | 51,880 | 50,460 | | -1,420 | -2,74 | -43,04 | -60,69 | -14,84 |
| | | | Honda Motor | | 25,360 | 26,760 | | 1,400 | 5,52 | 197,32 | -53,26 | -12,01 |
| | | | Kajima | | 10,900 | 10,500 | | -0,400 | -3,67 | -53,15 | -69,65 | -18,66 |
| | | | Konica Minolta | | 3,480 | 3,519 | | 0,039 | 1,12 | 25,36 | 26,29 | 4,06 |
| | | | Mitsui Chem | | 20,400 | 21,200 | | 0,800 | 3,92 | 118,15 | -21,13 | -3,85 |
| | | | Mizuho | | 11,700 | 11,400 | | -0,300 | -2,56 | -40,95 | -32,64 | -7,14 |
| | | | Nissan Motor | | 3,759 | 3,870 | | 0,111 | 2,95 | 80,43 | -29,47 | -5,83 |
| | | | Nomura | | 3,695 | 3,647 | | -0,048 | -1,30 | -23,29 | 108,16 | 14,52 |
| | | | Panasonic | | 8,136 | 8,244 | | 0,108 | 1,33 | 30,66 | -67,30 | -16,94 |
| | | | TDK | | 30,170 | 36,600 | | 6,430 | 21,31 | +++++ | 1,06 | 0,16 |
| | | | Hoya | | 100,700 | 105,700 | | 5,000 | 4,97 | 167,15 | -14,06 | -2,44 |
| | | | Murata Manufacturing | | 56,860 | 56,900 | | 0,040 | 0,07 | 1,44 | 150,85 | 17,03 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Aozora Bank | | 20,400 | 19,300 | | -1,100 | -5,39 | -67,50 | -9,39 | -1,78 |
| | | | Keisei El Railway | | 27,400 | 27,600 | | 0,200 | 0,73 | 15,89 | 68,91 | 8,29 |
| | | | Marui | | 17,800 | 17,600 | | -0,200 | -1,12 | -20,48 | 6,07 | 1,34 |
| | | | Nippon Kayaku | | 9,200 | 8,850 | | -0,350 | -3,80 | -54,46 | -21,21 | -5,49 |
| | | | Nisshinbo | | 7,650 | 7,650 | | | | | 2,31 | 0,35 |
| | | | Secom | | 64,000 | 65,500 | | 1,500 | 2,34 | 59,96 | -62,82 | -14,76 |
| | | | Showa Denko | | 16,400 | 16,000 | | -0,400 | -2,44 | -39,39 | 4,09 | 0,67 |
| | | | SUMCO | | 13,628 | 13,974 | | 0,346 | 2,54 | 66,26 | 686,82 | 42,29 |
| | | | Tokyu | | 12,000 | 11,700 | | -0,300 | -2,50 | -40,15 | -21,39 | -5,75 |
| | | | Toyobo | | 7,500 | 7,450 | | -0,050 | -0,67 | -12,68 | -34,00 | -6,97 |
| | | | West Japan Railway | | 35,800 | 36,800 | | 1,000 | 2,79 | 74,83 | -24,03 | -6,33 |
| | | | Japan Exchange | | 15,400 | 15,300 | | -0,100 | -0,65 | -12,37 | 2,02 | 0,79 |
| | | | Singapore Exchange | SGD | 9,910 | 10,010 | | 0,100 | 1,01 | 22,58 | 34,20 | 4,91 |
| | | | Mapletree Logistics | | 1,760 | 1,790 | | 0,030 | 1,70 | 40,88 | -2,62 | -0,79 |
| | | | HK & China Gas | HKD | 8,190 | 8,170 | | -0,020 | -0,24 | -4,84 | -12,44 | -2,14 |
| | | | China Unicom | | 3,720 | 3,930 | | 0,210 | 5,65 | 204,52 | 0,40 | 0,07 |
| | | | ANA | JPY | 2.532,000 | 2.569,500 | | 37,500 | 1,48 | 34,73 | -56,84 | -13,63 |
| | | | Denso | | 7.573,000 | 7.927,000 | | 354,000 | 4,67 | 152,54 | 195,93 | 20,02 |
| | | | Konica Minolta | | 476,000 | 488,000 | | 12,000 | 2,52 | 65,68 | 4,97 | 0,85 |
| | | | Mizuho | | 1.593,500 | 1.576,500 | | -17,000 | -1,07 | -19,55 | -20,33 | -4,09 |
| | | | Nippon Express | | 7.650,000 | 7.820,000 | | 170,000 | 2,22 | 56,16 | -13,90 | -2,76 |
| | | | Hoya | | 13.800,000 | 14.665,000 | | 865,000 | 6,27 | 243,08 | -17,46 | -3,01 |
| | | | Nippon Kayaku | | 1.278,000 | 1.243,000 | | -35,000 | -2,74 | -43,06 | 9,65 | 2,48 |
| | | | Secom | | 8.908,000 | 9.237,000 | | 329,000 | 3,69 | 108,64 | -62,76 | -15,35 |
| | | | SUMCO | | 1.866,000 | 1.943,000 | | 77,000 | 4,13 | 127,04 | 1.403,46 | 59,43 |
| | | | Tokyu | | 1.665,000 | 1.642,000 | | -23,000 | -1,38 | -24,58 | 19,89 | 4,24 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Yaskawa Electric | | 4.760,000 | 4.850,000 | | 90,000 | 1,89 | 46,20 | 494,68 | 33,83 |
| | | | Omron | | 7.709,000 | 7.826,000 | | 117,000 | 1,52 | 35,72 | 37,05 | 5,15 |
| | | | China Shipbuilding | CNY | 3,760 | 3,820 | | 0,060 | 1,60 | 37,85 | 141,91 | 24,14 |
| | | | Hyundai Heavy | KRW | 86.400,000 | 92.000,000 | | 5.600,000 | 6,48 | 257,32 | 108,89 | 12,34 |
| | | | LG HH & HC | | 788.000,000 | 714.000,000 | | -74.000,000 | -9,39 | -86,46 | 17,39 | 3,10 |
| | | | NCsoft | | 373.000,000 | 374.500,000 | | 1.500,000 | 0,40 | 8,48 | 135,67 | 14,94 |
| | | | ICICI Bank | INR | 823,400 | 870,400 | | 47,000 | 5,71 | 208,22 | 206,09 | 21,23 |
| | | | Kotak Mahindra Bank | | 1.855,750 | 1.877,000 | | 21,250 | 1,15 | 25,97 | 257,58 | 22,84 |
| | | | Yes Bank | | 15,250 | 16,550 | | 1,300 | 8,52 | 425,33 | 94,11 | 12,01 |
| | 25.07.22 | 25 | BMW | EUR | 77,970 | 75,810 | | -2,160 | -2,77 | -33,65 | 25,21 | 3,87 |
| | | | HeidelbergCement | | 48,540 | 48,690 | | 0,150 | 0,31 | 4,61 | 276,59 | 27,78 |
| | | | Krones | | 80,900 | 87,000 | | 6,100 | 7,54 | 189,02 | -25,49 | -4,53 |
| | | | Traton | | 14,850 | 14,670 | | -0,180 | -1,21 | -16,31 | 37,43 | 105,61 |
| | | | Adva | | 17,950 | 18,430 | | 0,480 | 2,67 | 47,00 | 140,74 | 23,03 |
| | | | Sartorius | | 399,300 | 449,200 | | 49,900 | 12,50 | 458,02 | 321,58 | 27,79 |
| | | | CEWE Stiftung | | 85,200 | 86,800 | | 1,600 | 1,88 | 31,21 | 578,61 | 35,21 |
| | | | Grenke | | 24,820 | 23,300 | | -1,520 | -6,12 | -60,25 | -48,20 | -10,51 |
| | | | Raiffeisen Bank Int | | 10,960 | 13,020 | | 2,060 | 18,80 | +++++ | 453,49 | 33,47 |
| | | | Verbund | | 107,400 | 109,100 | | 1,700 | 1,58 | 25,77 | 94,49 | 11,49 |
| | | | Clariant | CHF | 17,470 | 18,260 | | 0,790 | 4,52 | 90,74 | 12,01 | 1,87 |
| | | | Schindler | | 175,600 | 176,500 | | 0,900 | 0,51 | 7,75 | 102,64 | 11,37 |
| | | | Landstar System | USD | 148,150 | 156,380 | | 8,230 | 5,56 | 120,19 | 12,79 | 1,87 |
| | | | Amgen | | 248,720 | 250,860 | | 2,140 | 0,86 | 13,32 | 3,02 | 0,55 |
| | | | Electronic Arts | | 129,920 | 130,480 | | 0,560 | 0,43 | 6,48 | 34,87 | 4,78 |
| | | | Steelcase | | 11,190 | 12,010 | | 0,820 | 7,33 | 180,81 | -56,24 | -12,98 |
| | | 24 | Beyond Meat | | 33,440 | 33,220 | Donnerstag | -0,220 | -0,66 | -9,55 | -26,90 | -83,72 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | 25 | Citigroup | | 52,160 | 52,610 | Freitag | 0,450 | 0,86 | 13,36 | -27,01 | -5,08 |
| | | | Colgate-Palmolive | | 77,850 | 83,270 | | 5,420 | 6,96 | 167,15 | 20,83 | 2,99 |
| | | | Holcim (Argentina) | ARS | 194,500 | 223,250 | | 28,750 | 14,78 | 648,39 | 655,07 | 49,53 |
| | | | Supervielle | | 102,800 | 104,900 | | 2,100 | 2,04 | 34,35 | 44,43 | 20,90 |
| | | | Arca Continental | MXN | 139,020 | 144,070 | | 5,050 | 3,63 | 68,36 | 86,51 | 13,42 |
| | | | FirstService | CAD | 169,990 | 174,350 | | 4,360 | 2,56 | 44,74 | 52,57 | 24,64 |
| | | | AB InBev | EUR | 53,590 | 52,370 | | -1,220 | -2,28 | -28,55 | 134,48 | 15,25 |
| | | | Kering | | 533,000 | 558,100 | | 25,100 | 4,71 | 95,78 | 100,96 | 12,59 |
| | | | Safran | | 102,600 | 109,920 | | 7,320 | 7,13 | 173,51 | 25,83 | 3,47 |
| | | | SPIE | | 22,680 | 22,740 | | 0,060 | 0,26 | 3,93 | 62,42 | 20,60 |
| | | | Smiths Group | GBP | 1.507,500 | 1.592,500 | | 85,000 | 5,64 | 122,74 | 4,47 | 0,71 |
| | | | Barratt Developments | | 502,800 | 462,500 | | -40,300 | -8,02 | -70,47 | -15,43 | -2,74 |
| | | | Flutter | | 8.060,000 | 10.835,000 | | 2.775,000 | 34,43 | +++++ | 46,11 | 6,25 |
| | | | | EUR | 94,640 | 127,600 | | 32,960 | 34,83 | +++++ | 46,76 | 6,39 |
| | | | Irish Continental | | 3,850 | 4,100 | | 0,250 | 6,49 | 150,56 | 83,76 | 10,92 |
| | | | Sarantis | | 6,570 | 6,830 | | 0,260 | 3,96 | 76,23 | 2,32 | 0,45 |
| | | | Cargotec | | 32,560 | 33,880 | | 1,320 | 4,05 | 78,64 | 621,06 | 41,29 |
| | | | Konecranes | | 25,530 | 24,870 | | -0,660 | -2,59 | -31,78 | 167,58 | 25,49 |
| | | | Kesko | | 24,420 | 22,340 | | -2,080 | -8,52 | -72,74 | 176,24 | 16,50 |
| | | | Metso Outotec | | 7,662 | 8,164 | | 0,502 | 6,55 | 152,57 | 270,02 | 27,37 |
| | | | Wärtsilä | | 8,360 | 8,646 | | 0,286 | 3,42 | 63,41 | 284,43 | 25,79 |
| | | | Genmab | DKK | 2.548,000 | 2.669,000 | | 121,000 | 4,75 | 96,87 | 151,00 | 18,69 |
| | | | Nel | NOK | 15,370 | 15,100 | | -0,270 | -1,76 | -22,80 | -99,08 | -54,81 |
| | | | Meridian Energy (NS) | NZD | 4,800 | 5,260 | | 0,460 | 9,58 | 280,43 | 26,84 | 8,93 |
| | | | Nikkei 225 | JPY | 27.699,200 | 28.930,300 | | 1.231,100 | 4,44 | 88,68 | 90,54 | 11,49 |
| | | | Asahi Kasei | EUR | 7,662 | 7,494 | | -0,168 | -2,19 | -27,65 | 98,56 | 11,86 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Casio | | 8,900 | 9,850 | | 0,950 | 10,67 | 339,62 | -38,27 | -7,77 |
| | | | Daiwa House | | 23,000 | 23,200 | | 0,200 | 0,87 | 13,47 | -56,72 | -13,42 |
| | | | Fujifilm | | 54,840 | 54,400 | | -0,440 | -0,80 | -11,10 | 23,84 | 3,43 |
| | | | Hitachi | | 49,540 | 50,740 | | 1,200 | 2,42 | 41,83 | -32,32 | -5,81 |
| | | | Sekisui House | | 16,800 | 16,900 | | 0,100 | 0,60 | 9,05 | -57,68 | -14,33 |
| | | | Sumitomo Mitsui FG | | 29,160 | 30,030 | | 0,870 | 2,98 | 53,61 | -48,94 | -10,92 |
| | | | Takara | | 7,700 | 7,900 | | 0,200 | 2,60 | 45,41 | -38,09 | -7,65 |
| | | | Benesse | | 16,000 | 15,500 | | -0,500 | -3,13 | -37,09 | -74,64 | -19,44 |
| | | | Aeon | | 18,600 | 20,200 | | 1,600 | 8,60 | 233,61 | -4,60 | -0,82 |
| | | | Amada | | 7,450 | 7,700 | | 0,250 | 3,36 | 61,91 | -35,44 | -14,20 |
| | | | Citizen | | 4,080 | 4,220 | | 0,140 | 3,43 | 63,65 | -29,83 | -5,59 |
| | | | Comsys | | 18,400 | 18,700 | | 0,300 | 1,63 | 26,63 | -34,72 | -12,75 |
| | | | Daikin | | 168,950 | 187,300 | | 18,350 | 10,86 | 350,59 | 3,97 | 0,65 |
| | | | Sumitomo Dainippon | | 7,550 | 7,700 | | 0,150 | 1,99 | 33,27 | 9,72 | 1,55 |
| | | | Denka | | 24,000 | 23,600 | | -0,400 | -1,67 | -21,76 | 12,88 | 2,05 |
| | | | GS Yuasa | | 16,620 | 18,350 | | 1,730 | 10,41 | 324,50 | -47,74 | -13,74 |
| | | | Hokuetsu Kishu | | 5,050 | 5,450 | | 0,400 | 7,92 | 204,32 | -70,71 | -18,55 |
| | | | Kawasaki Heavy | | 18,220 | 18,895 | | 0,675 | 3,70 | 70,08 | 96,51 | 11,41 |
| | | | Mitsui Eng & Ship | | 2,440 | 3,120 | | 0,680 | 27,87 | +++++ | 0,49 | 0,09 |
| | | | Nichirei | | 16,500 | 18,000 | | 1,500 | 9,09 | 256,22 | -58,60 | -15,00 |
| | | | Nippon Suisan | | 4,120 | 4,120 | | | | | -2,06 | -0,79 |
| | | | NTN | | 1,810 | 1,950 | | 0,140 | 7,73 | 196,76 | 27,27 | 4,14 |
| | | | Sumitomo Osaka Cmnt | | 25,000 | 25,600 | | 0,600 | 2,40 | 41,38 | 1,04 | 0,25 |
| | | | Tokyo Tatemono | | 13,800 | 15,600 | | 1,800 | 13,04 | 498,94 | -54,47 | -14,14 |
| | | | Toyo Seikan | | 10,700 | 11,700 | | 1,000 | 9,35 | 268,56 | -37,99 | -7,38 |
| | | | Sumitomo Mitsui Trst | | 29,600 | 30,600 | | | | | -71,91 | -19,69 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Japan Airlines | | 16,230 | 17,255 | | 1,025 | 6,32 | 144,52 | -14,41 | -4,91 |
| | | | DIC | | 17,200 | 17,700 | | 0,500 | 2,91 | 51,95 | 50,27 | 7,31 |
| | | | Venture Corporation | SGD | 17,470 | 18,450 | | 0,980 | 5,61 | 121,86 | 236,69 | 19,70 |
| | | | Honda Motor | JPY | 3.471,000 | 3.713,000 | | 242,000 | 6,97 | 167,51 | -26,94 | -5,18 |
| | | | Kyocera | | 7.447,000 | 7.838,000 | | 391,000 | 5,25 | 111,09 | 12,71 | 1,80 |
| | | | Mazda Motor | | 1.119,000 | 1.249,000 | | 130,000 | 11,62 | 397,61 | 64,45 | 9,16 |
| | | | Nissan Motor | | 514,100 | 536,200 | | 22,100 | 4,30 | 84,87 | 7,24 | 1,19 |
| | | | Takara | | 1.062,000 | 1.095,000 | | 33,000 | 3,11 | 56,32 | 29,52 | 4,01 |
| | | | Hokuetsu Kishu | | 706,000 | 767,000 | | 61,000 | 8,64 | 235,32 | -66,48 | -16,27 |
| | | | Mitsui Eng & Ship | | 349,000 | 439,000 | | 90,000 | 25,79 | +++++ | 2,28 | 0,42 |
| | | | Okuma | | 5.260,000 | 5.460,000 | | 200,000 | 3,80 | 72,43 | 320,35 | 23,55 |
| | | | Tokai Carbon | | 1.042,000 | 1.030,000 | | -12,000 | -1,15 | -15,56 | 248,43 | 31,45 |
| | | | Toyobo | | 1.019,000 | 1.051,000 | | 32,000 | 3,14 | 57,06 | -19,27 | -3,85 |
| | | | Sumitomo Mitsui Trst | | 4.264,000 | 4.305,000 | | 41,000 | 0,96 | 14,99 | -82,37 | -25,53 |
| | | | Japan Airlines | | 2.280,000 | 2.398,000 | | 118,000 | 5,18 | 108,91 | -22,20 | -7,72 |
| | | | DIC | | 2.476,000 | 2.497,000 | | 21,000 | 0,85 | 13,12 | 26,01 | 3,74 |
| | | | Shanghai Fosun | CNY | 48,940 | 42,620 | | -6,320 | -12,91 | -86,72 | 260,48 | 23,65 |
| | | | Wingtech Technology | | 67,370 | 68,710 | | 1,340 | 1,99 | 33,32 | 1.058,18 | 55,10 |
| | | | Hankook Tire | KRW | 33.700,000 | 39.100,000 | | 5.400,000 | 16,02 | 775,76 | -1,62 | -0,62 |
| | | | Samsung BioLogics | | 829.000,000 | 868.000,000 | | 39.000,000 | 4,70 | 95,66 | 66,38 | 43,15 |
| | | | Ambuja Cements | INR | 371,150 | 420,450 | | 49,300 | 13,28 | 517,74 | 67,11 | 8,22 |
| | 18.07.22 | 32 | SOM Automotive | USD | 427,988 | 461,787 | | 33,799 | 7,90 | 137,97 | 486,64 | 33,78 |
| | | | SOM Auto Suppliers | | 270,591 | 290,460 | | 19,869 | 7,34 | 124,39 | 488,60 | 31,77 |
| | | | Lanxess | EUR | 35,020 | 34,180 | | -0,840 | -2,40 | -24,19 | 277,93 | 25,52 |
| | | | Rational | | 659,500 | 591,500 | | -68,000 | -10,31 | -71,10 | -24,26 | -4,30 |
| | | | Jungheinrich | | 24,060 | 25,980 | | 1,920 | 7,98 | 140,06 | 133,64 | 16,92 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | SAF-Holland | | 6,635 | 8,695 | | 2,060 | 31,05 | +++++ | 28,73 | 5,28 |
| | | | Schaeffler | | 5,400 | 5,575 | | 0,175 | 3,24 | 43,88 | -11,82 | -6,06 |
| | | | Andritz | | 41,200 | 48,520 | | 7,320 | 17,77 | 545,82 | 57,48 | 7,73 |
| | | | Bolsas y Mercados | ARS | 174,750 | 199,750 | | 25,000 | 14,31 | 359,58 | 99,98 | 103,12 |
| | | | Kimberly-Clark | MXN | 28,510 | 30,070 | | 1,560 | 5,47 | 83,61 | -54,83 | -11,87 |
| | | | Magna | CAD | 73,570 | 80,780 | | 7,210 | 9,80 | 190,49 | 176,60 | 16,99 |
| | | | bioMérieux | EUR | 103,450 | 100,100 | | -3,350 | -3,24 | -31,30 | -26,15 | -4,94 |
| | | | Getlink | | 19,410 | 19,640 | | 0,230 | 1,18 | 14,38 | 21,99 | 3,53 |
| | | | elis | | 13,720 | 13,720 | | | | | 10,69 | 3,97 |
| | | | Barclays | GBP | 154,400 | 165,280 | | 10,880 | 7,05 | 117,43 | 154,40 | 16,89 |
| | | | Kingfisher | | 252,937 | 239,900 | | -13,037 | -5,15 | -45,32 | 61,17 | 8,25 |
| | | | Berkeley | | 3.997,910 | 3.908,000 | | -89,910 | -2,25 | -22,85 | -25,16 | -4,35 |
| | | | Ferrovial | EUR | 26,040 | 26,830 | | 0,790 | 3,03 | 40,62 | -10,97 | -1,86 |
| | | | Jumbo | | 14,800 | 15,240 | | 0,440 | 2,97 | 39,68 | 120,63 | 12,86 |
| | | | Nokian Tyres | | 10,650 | 10,670 | | 0,020 | 0,19 | 2,16 | 171,01 | 21,58 |
| | | | Orion | | 45,830 | 47,290 | | 1,460 | 3,19 | 43,00 | 46,42 | 6,41 |
| | | | Ørsted | DKK | 830,900 | 784,500 | | -46,400 | -5,58 | -48,08 | -4,08 | -2,15 |
| | | | Schibsted A | NOK | 164,900 | 179,900 | | 15,000 | 9,10 | 169,95 | 319,45 | 28,73 |
| | | | Evolution | SEK | 944,600 | 924,400 | | -20,200 | -2,14 | -21,85 | 230,40 | 72,75 |
| | | | Insurance Australia | AUD | 4,450 | 4,570 | | 0,120 | 2,70 | 35,46 | -68,38 | -16,02 |
| | | | Skycity Entertainm. | NZD | 2,720 | 2,920 | | 0,200 | 7,35 | 124,63 | -38,57 | -7,70 |
| | | | Investore Property | | 1,630 | 1,700 | | 0,070 | 4,29 | 61,54 | 47,64 | 28,11 |
| | | | Asahi Group | EUR | 32,130 | 34,530 | | 2,400 | 7,47 | 127,43 | 6,28 | 1,04 |
| | | | Kyocera | | 51,340 | 56,740 | | 5,400 | 10,52 | 212,91 | -11,36 | -1,85 |
| | | | Mazda Motor | | 7,526 | 8,838 | | 1,312 | 17,43 | 525,23 | 48,73 | 6,91 |
| | | | Nippon Sheet Glass | | 2,620 | 3,860 | | 1,240 | 47,33 | +++++ | -74,56 | -20,39 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Ube Industries | | 14,100 | 14,700 | | 0,600 | 4,26 | 60,85 | -79,19 | -24,81 |
| | | | Nidec | | 65,420 | 70,800 | | 5,380 | 8,22 | 146,32 | 753,89 | 42,78 |
| | | | Maruha Nichiro | | 17,300 | 17,700 | | 0,400 | 2,31 | 29,79 | -8,42 | -3,84 |
| | | | Meiji | | 47,800 | 48,400 | | 0,600 | 1,26 | 15,29 | 26,50 | 5,62 |
| | | | NH Foods | | 28,800 | 28,600 | | -0,200 | -0,69 | -7,64 | -21,94 | -3,95 |
| | | | Shimizu | | 5,150 | 5,400 | | 0,250 | 4,85 | 71,72 | -73,08 | -21,34 |
| | | | Taiheiyo Cement | | 13,900 | 14,900 | | 1,000 | 7,19 | 120,87 | -79,16 | -23,52 |
| | | | Toho | | 36,400 | 38,600 | | 2,200 | 6,04 | 95,30 | -11,07 | -2,00 |
| | | | Tokyu Fudosan | | 4,820 | 5,400 | | 0,580 | 12,03 | 265,48 | 55,90 | 17,85 |
| | | | DeNA | | 13,100 | 13,900 | | 0,800 | 6,11 | 96,62 | 73,87 | 18,14 |
| | | | Hongkong Land | USD | 4,920 | 4,910 | | -0,010 | -0,20 | -2,29 | 128,20 | 14,20 |
| | | | Mapletree Industrial | SGD | 2,610 | 2,700 | | 0,090 | 3,45 | 47,21 | 18,60 | 3,94 |
| | | | Daiwa House | JPY | 3.181,000 | 3.207,000 | | 26,000 | 0,82 | 9,73 | -49,42 | -11,10 |
| | | | Kajima | | 1.455,000 | 1.475,000 | | 20,000 | 1,37 | 16,85 | -73,72 | -22,31 |
| | | | Benesse | | 2.272,000 | 2.195,000 | | -77,000 | -3,39 | -32,52 | -54,97 | -12,37 |
| | | | Aeon | | 2.627,000 | 2.828,000 | | 201,000 | 7,65 | 131,86 | 55,08 | 8,48 |
| | | | Nippon Suisan | | 577,000 | 580,000 | | 3,000 | 0,52 | 6,09 | 0,70 | 0,25 |
| | | | Toyo Seikan | | 1.461,000 | 1.646,000 | | 185,000 | 12,66 | 289,59 | 8,85 | 1,37 |
| | 11.07.22 | 39 | SOM Auto Makers | USD | 535,113 | 591,220 | | 56,107 | 10,49 | 154,26 | 605,01 | 40,58 |
| | | | Symrise | EUR | 109,550 | 112,900 | | 3,350 | 3,06 | 32,57 | 179,84 | 21,04 |
| | | | Jost Werke | | 37,400 | 42,650 | | 5,250 | 14,04 | 241,91 | 36,77 | 24,32 |
| | | | AUTO1 | | 7,790 | 10,850 | | 3,060 | 39,28 | +++++ | 15,00 | 236,76 |
| | | | Qiagen | | 47,600 | 46,860 | | -0,740 | -1,55 | -13,64 | -56,54 | -13,08 |
| | | | SMA Solar | | 45,780 | 53,200 | | 7,420 | 16,21 | 307,89 | 280,22 | 29,06 |
| | | | Meyer Burger | CHF | 0,443 | 0,544 | | 0,101 | 22,74 | 580,68 | 95,07 | 12,72 |
| | | | Starbucks | USD | 77,900 | 86,920 | | 9,020 | 11,58 | 178,82 | 160,34 | 16,76 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Deckers Outdoor | | 261,640 | 327,310 | | 65,670 | 25,10 | 713,22 | 127,19 | 15,55 |
| | | | Pampa Energía | ARS | 248,700 | 292,850 | | 44,150 | 17,75 | 361,53 | 257,54 | 28,99 |
| | | | Comercial del Plata | | 14,050 | 15,550 | | 1,500 | 10,68 | 158,40 | 158,15 | 17,92 |
| | | | Gr Fin Valores | | 46,100 | 59,100 | | 13,000 | 28,20 | 922,60 | 101,30 | 65,98 |
| | | | Vesta | MXN | 40,440 | 38,870 | | -1,570 | -3,88 | -30,97 | -35,43 | -11,43 |
| | | | Saputo | CAD | 30,030 | 33,900 | | 3,870 | 12,89 | 210,95 | 142,42 | 13,41 |
| | | | CGI Group | | 104,340 | 108,460 | | 4,120 | 3,95 | 43,68 | 78,70 | 9,20 |
| | | | Heineken | EUR | 93,320 | 96,080 | | 2,760 | 2,96 | 31,36 | 61,94 | 8,62 |
| | | | Barco | | 20,820 | 24,100 | | 3,280 | 15,75 | 293,22 | 49,43 | 7,26 |
| | | | Neoen | | 41,380 | 42,150 | | 0,770 | 1,86 | 18,83 | -8,46 | -7,39 |
| | | | Quadient | | 17,980 | 17,740 | | -0,240 | -1,33 | -11,82 | -29,03 | -4,87 |
| | | | Pearson | GBP | 767,000 | 879,200 | | 112,200 | 14,63 | 258,85 | -35,92 | -6,87 |
| | | | Glanbia | EUR | 11,050 | 12,620 | | 1,570 | 14,21 | 246,73 | -13,18 | -2,43 |
| | | | Greencoat Renewables | | 1,205 | 1,210 | | 0,005 | 0,41 | 3,95 | -44,63 | -32,64 |
| | | | Buzzi Unicem | | 16,885 | 17,380 | | 0,495 | 2,93 | 31,05 | -39,75 | -8,94 |
| | | | Campari | | 10,405 | 10,390 | | -0,015 | -0,14 | -1,34 | 71,23 | 10,19 |
| | | | SKF B | SEK | 160,850 | 161,150 | | 0,300 | 0,19 | 1,76 | 103,46 | 14,70 |
| | | | Mercury | NZD | 5,940 | 6,280 | | 0,340 | 5,72 | 68,36 | 38,13 | 10,16 |
| | | | Vector | | 4,390 | 4,720 | | 0,330 | 7,52 | 97,06 | 28,23 | 4,05 |
| | | | Genesis Energy | | 2,745 | 2,955 | | 0,210 | 7,65 | 99,36 | 3,00 | 1,06 |
| | | | Vista | | 1,710 | 1,940 | | 0,230 | 13,45 | 225,78 | 82,76 | 26,23 |
| | | | Bridgestone | EUR | 35,860 | 39,340 | | 3,480 | 9,70 | 137,93 | -41,85 | -8,46 |
| | | | Eisai | | 43,680 | 42,820 | | -0,860 | -1,97 | -16,98 | 54,94 | 8,37 |
| | | | Obayashi | | 6,900 | 6,800 | | -0,100 | -1,45 | -12,77 | -76,17 | -23,66 |
| | | | Takeda | | 28,100 | 27,510 | | -0,590 | -2,10 | -18,01 | -23,51 | -4,42 |
| | | | Tokai Carbon | | 7,438 | 7,416 | | -0,022 | -0,30 | -2,73 | 83,30 | 14,46 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Bridgestone | JPY | 5.038,000 | 5.447,000 | | 409,000 | 8,12 | 107,62 | -42,93 | -8,51 |
| | | | Amada | | 1.018,000 | 1.080,000 | | 62,000 | 6,09 | 73,90 | -47,51 | -19,72 |
| | | | Comsys | | 2.609,000 | 2.633,000 | | 24,000 | 0,92 | 8,95 | -17,70 | -6,08 |
| | | | Meiji | | 7.060,000 | 6.770,000 | | -290,000 | -4,11 | -32,47 | 14,89 | 3,25 |
| | | | Nichirei | | 2.417,000 | 2.539,000 | | 122,000 | 5,05 | 58,54 | -60,96 | -14,05 |
| | | | Odakyu Electric Rail | | 1.845,000 | 1.956,000 | | 111,000 | 6,02 | 72,77 | 10,01 | 2,22 |
| | | | Sumitomo Osaka Cmnt | | 3.585,000 | 3.580,000 | | -5,000 | -0,14 | -1,30 | 10,13 | 2,20 |
| | | | Tokyo Tatemono | | 1.963,000 | 2.156,000 | | 193,000 | 9,83 | 140,53 | 72,71 | 11,26 |
| | | | Yamato | | 2.274,000 | 2.258,000 | | -16,000 | -0,70 | -6,39 | -26,06 | -5,66 |
| | | | San’an Optoelectron | CNY | 22,460 | 26,310 | | 3,850 | 17,14 | 339,61 | 326,64 | 31,02 |
| | | | Shenzhen Goodix Tech | | 72,500 | 59,050 | | -13,450 | -18,55 | -85,35 | -18,85 | -11,28 |
| | | | Yonyou Network Tech | | 19,990 | 20,390 | | 0,400 | 2,00 | 20,37 | 54,15 | 8,55 |
| | | | LG Chemical | KRW | 522.000,000 | 640.000,000 | | 118.000,000 | 22,61 | 573,53 | 1.142,99 | 50,20 |
| | | | Bajaj Auto | INR | 3.848,550 | 4.074,550 | | 226,000 | 5,87 | 70,58 | 57,28 | 11,90 |
| | | | Nestlé India | | 18.489,400 | 19.440,900 | | 951,500 | 5,15 | 59,94 | 21,01 | 4,50 |
| | 4.07.22 | 46 | McDonald´s | USD | 252,960 | 266,540 | | 13,580 | 5,37 | 51,43 | 54,83 | 7,04 |
| | | | Activision Blizzard | | 78,570 | 80,270 | | 1,700 | 2,16 | 18,51 | 59,17 | 7,43 |
| | | | Citrix Systems | | 97,930 | 102,770 | | 4,840 | 4,94 | 46,64 | -28,40 | -5,23 |
| | | | BioMarin | | 84,980 | 92,840 | | 7,860 | 9,25 | 101,76 | 133,52 | 14,43 |
| | | | Telecom Argentina | ARS | 236,350 | 271,000 | | 34,650 | 14,66 | 196,10 | 187,26 | 19,02 |
| | | | EDF | EUR | 8,480 | 11,920 | | 3,440 | 40,57 | +++++ | -48,12 | -11,39 |
| | | | Boiron | | 42,000 | 47,250 | | 5,250 | 12,50 | 154,62 | 99,44 | 11,60 |
| | | | Sodexo | | 72,540 | 81,400 | | 8,860 | 12,21 | 149,52 | -27,60 | -4,85 |
| | | | Energias de Portugal | | 4,590 | 5,128 | | 0,538 | 11,72 | 140,96 | -26,17 | -5,02 |
| | | | Compass Group | GBP | 1.729,500 | 1.950,500 | | 221,000 | 12,78 | 159,66 | 28,56 | 3,77 |
| | | | Viscofan | EUR | 52,700 | 56,600 | | 3,900 | 7,40 | 76,21 | 50,86 | 7,46 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Orkla | NOK | 81,080 | 84,500 | | 3,420 | 4,22 | 38,79 | 0,52 | 0,08 |
| | | | Medibank Private | AUD | 3,260 | 3,650 | | 0,390 | 11,96 | 145,13 | 36,74 | 13,16 |
| | | | Aristocrat Leisure | | 34,740 | 36,350 | | 1,610 | 4,63 | 43,26 | 66,83 | 8,32 |
| | | | Daiichi Sankyo | EUR | 23,810 | 28,530 | | 4,720 | 19,82 | 319,97 | -37,12 | -7,77 |
| | | | Unicharm | | 31,600 | 34,600 | | 3,000 | 9,49 | 105,37 | 58,16 | 7,31 |
| | | | Kyowa Hakko Kirin | | 22,000 | 22,200 | | 0,200 | 0,91 | 7,44 | 4,82 | 0,82 |
| | | | Suzuki Motor | | 30,030 | 35,000 | | 4,970 | 16,55 | 237,10 | 33,28 | 5,48 |
| | | | Sunny Optical | HKD | 119,500 | 117,200 | | -2,300 | -1,92 | -14,29 | 1.388,60 | 63,05 |
| | | | Sumitomo Mitsui FG | JPY | 4.059,000 | 4.189,000 | | 130,000 | 3,20 | 28,42 | -41,63 | -9,05 |
| | | | Maruha Nichiro | | 2.550,000 | 2.501,000 | | -49,000 | -1,92 | -14,27 | -21,39 | -9,34 |
| | | | Toho | | 4.980,000 | 5.440,000 | | 460,000 | 9,24 | 101,58 | -41,68 | -9,12 |
| | | | DeNA | | 1.929,000 | 1.946,000 | | 17,000 | 0,88 | 7,21 | 18,00 | 5,18 |
| | | | China Unicom | CNY | 3,460 | 3,580 | | 0,120 | 3,47 | 31,07 | 232,64 | 20,57 |
| | | | Foxconn Industrial | | 9,760 | 9,520 | | -0,240 | -2,46 | -17,93 | -29,01 | -26,12 |
| | | | ITC | INR | 291,900 | 312,000 | | 20,100 | 6,89 | 69,62 | -35,06 | -6,73 |
| | | | Bosch | | 15.938,200 | 17.376,400 | | 1.438,200 | 9,02 | 98,48 | 284,96 | 25,63 |
| | 27.06.22 | 53 | Beiersdorf | EUR | 98,620 | 103,350 | | 4,730 | 4,80 | 38,08 | -20,07 | -3,93 |
| | | | Evotec | | 24,510 | 25,880 | | 1,370 | 5,59 | 45,44 | 216,71 | 22,35 |
| | | | L'Occitane | | 2,868 | 3,300 | | 0,432 | 15,06 | 162,81 | 6,97 | 1,50 |
| | | | American Tower | USD | 259,330 | 274,410 | | 15,080 | 5,81 | 47,59 | 26,84 | 4,07 |
| | | | T-Mobile US | | 136,540 | 146,370 | | 9,830 | 7,20 | 61,41 | 41,15 | 6,46 |
| | | | Enphase Energy | | 206,170 | 283,700 | | 77,530 | 37,60 | 801,04 | 158,63 | 30,71 |
| | | | CoStar | | 61,680 | 71,740 | | 10,060 | 16,31 | 183,07 | 301,90 | 24,25 |
| | | | Bimbo | MXN | 65,960 | 73,560 | | 7,600 | 11,52 | 111,92 | 6,09 | 0,90 |
| | | | Carso | | 75,260 | 78,030 | | 2,770 | 3,68 | 28,26 | 6,71 | 1,26 |
| | | | Prudential | GBP | 1.009,000 | 958,800 | | -50,200 | -4,98 | -29,63 | -9,11 | -1,60 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Next | | 5.986,000 | 6.164,000 | | 178,000 | 2,97 | 22,36 | -10,45 | -1,77 |
| | | | Burberry Group | | 1.664,000 | 1.815,000 | | 151,000 | 9,07 | 81,88 | 183,24 | 18,18 |
| | | | Electrolux | SEK | 139,160 | 145,220 | | 6,060 | 4,35 | 34,12 | 127,62 | 14,59 |
| | | | Hennes & Mauritz | | 123,580 | 127,480 | | 3,900 | 3,16 | 23,86 | -10,56 | -1,80 |
| | | | Autoliv | | 777,400 | 868,400 | | 91,000 | 11,71 | 114,33 | 149,92 | 16,66 |
| | | 0 | Gazprom | EUR | 2,700 | 2,700 | 2022-06-27 | | | | 175,26 | 18,44 |
| | | | Lukoil | | 20,500 | 20,500 | | | | | 83,36 | 11,27 |
| | | | Polyus | | 25,000 | 25,000 | | | | | -38,83 | -49,06 |
| | | 53 | Brambles Inds | AUD | 10,880 | 12,970 | Freitag | 2,090 | 19,21 | 235,38 | -52,68 | -12,08 |
| | | | CSL | | 273,000 | 294,670 | | 21,670 | 7,94 | 69,22 | 168,20 | 17,62 |
| | | | Woolworths | | 36,070 | 39,340 | | 3,270 | 9,07 | 81,78 | -51,66 | -10,64 |
| | | | New Zealand Exchange | NZD | 1,270 | 1,350 | | 0,080 | 6,30 | 52,30 | 22,90 | 3,26 |
| | | | Spark New Zealand | | 4,860 | 5,250 | | 0,390 | 8,02 | 70,16 | -1,79 | -0,27 |
| | | | Fanuc | EUR | 150,600 | 170,500 | | 19,900 | 13,21 | 135,07 | -31,24 | -5,96 |
| | | | Furukawa Electric | | 15,400 | 17,500 | | 2,100 | 13,64 | 141,18 | -49,34 | -12,61 |
| | | | NGK Insulators | | 12,700 | 14,300 | | 1,600 | 12,60 | 126,41 | 20,02 | 2,86 |
| | | | Softbank | | 37,770 | 41,405 | | 3,635 | 9,62 | 88,29 | 40,38 | 6,01 |
| | | | Sumitomo El | | 10,600 | 11,800 | | 1,200 | 11,32 | 109,30 | -25,83 | -4,86 |
| | | | Sumitomo Realty | | 24,600 | 25,400 | | 0,800 | 3,25 | 24,66 | -54,27 | -13,69 |
| | | | Otsuka | | 32,800 | 33,000 | | 0,200 | 0,61 | 4,28 | -19,00 | -5,19 |
| | | | Chubu Electric Power | | 9,250 | 9,950 | | 0,700 | 7,57 | 65,27 | -10,42 | -2,40 |
| | | | Terumo | | 28,800 | 33,400 | | 4,600 | 15,97 | 177,45 | 37,86 | 5,64 |
| | | | Yokohama Rubber | | 12,800 | 16,300 | | 3,500 | 27,34 | 428,40 | 92,66 | 10,58 |
| | | | Yamaha | | 38,360 | 40,920 | | 2,560 | 6,67 | 56,04 | -21,31 | -3,95 |
| | | | Ascendas REIT | SGD | 2,850 | 2,980 | | 0,130 | 4,56 | 35,96 | -9,36 | -1,94 |
| | | | Mapletree Commercial | USD | 1,850 | 1,940 | | 0,090 | 4,86 | 38,70 | 42,00 | 8,20 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Sun Hung Kai | HKD | 92,900 | 95,950 | | 3,050 | 3,28 | 24,92 | 305,03 | 25,78 |
| | | | Sands China | | 16,300 | 16,800 | | 0,500 | 3,07 | 23,13 | -41,12 | -11,65 |
| | | | Galaxy Entertainment | | 44,250 | 45,950 | | 1,700 | 3,84 | 29,64 | 154,83 | 15,57 |
| | | | Asahi Group | JPY | 4.493,000 | 4.794,000 | | 301,000 | 6,70 | 56,29 | -28,30 | -5,38 |
| | | | Casio | | 1.260,000 | 1.373,000 | | 113,000 | 8,97 | 80,67 | -55,00 | -12,64 |
| | | | EJR | | 6.787,000 | 6.973,000 | | 186,000 | 2,74 | 20,47 | -13,40 | -2,41 |
| | | | Eisai | | 5.620,000 | 5.932,000 | | 312,000 | 5,55 | 45,08 | 8,54 | 1,44 |
| | | | Fujifilm | | 7.299,000 | 7.547,000 | | 248,000 | 3,40 | 25,87 | 71,08 | 8,61 |
| | | | Nomura | | 507,200 | 510,200 | | 3,000 | 0,59 | 4,15 | 272,90 | 26,70 |
| | | | Softbank | | 5.418,000 | 5.764,000 | | 346,000 | 6,39 | 53,16 | 105,77 | 13,04 |
| | | | Nidec | | 8.640,000 | 9.809,000 | | 1.169,000 | 13,53 | 139,63 | 908,45 | 42,99 |
| | | | Unicharm | | 4.647,000 | 4.909,000 | | 262,000 | 5,64 | 45,90 | 21,29 | 3,02 |
| | | | Chubu Electric Power | | 1.352,000 | 1.401,000 | | 49,000 | 3,62 | 27,78 | -23,87 | -6,00 |
| | | | Daikin | | 21.850,000 | 25.545,000 | | 3.695,000 | 16,91 | 193,29 | 58,33 | 7,80 |
| | | | Sumitomo Dainippon | | 1.077,000 | 1.082,000 | | 5,000 | 0,46 | 3,24 | -47,81 | -9,49 |
| | | | Denka | | 3.270,000 | 3.305,000 | | 35,000 | 1,07 | 7,61 | 75,83 | 9,96 |
| | | | GS Yuasa | | 2.168,000 | 2.571,000 | | 403,000 | 18,59 | 223,53 | -22,86 | -5,67 |
| | | | Shimizu | | 731,000 | 759,000 | | 28,000 | 3,83 | 29,55 | -77,76 | -23,40 |
| | | | Suzuki Motor | | 4.222,000 | 4.882,000 | | 660,000 | 15,63 | 171,90 | 158,69 | 20,40 |
| | | | Terumo | | 4.126,000 | 4.627,000 | | 501,000 | 12,14 | 120,17 | -12,02 | -2,00 |
| | | | Tobu Railway | | 3.005,000 | 3.305,000 | | 300,000 | 9,98 | 92,58 | -8,97 | -2,00 |
| | | | Toto | | 4.580,000 | 4.885,000 | | 305,000 | 6,66 | 55,89 | 49,70 | 7,37 |
| | | | West Japan Railway | | 4.948,000 | 5.189,000 | | 241,000 | 4,87 | 38,75 | 30,34 | 5,95 |
| | | | Japan Exchange | | 2.090,500 | 2.171,500 | | 81,000 | 3,87 | 29,93 | 126,30 | 21,15 |
| | | | M3 | | 4.004,000 | 4.872,000 | | 868,000 | 21,68 | 286,23 | 74,86 | 8,38 |
| | | | China Molybdenum | CNY | 5,980 | 5,240 | | -0,740 | -12,37 | -59,74 | 62,31 | 15,15 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Hongta Secs | | 9,340 | 8,830 | | -0,510 | -5,46 | -32,07 | -22,53 | -36,80 |
| | | | Hyundai Motor | KRW | 183.000,000 | 190.000,000 | | 7.000,000 | 3,83 | 29,50 | -3,75 | -0,73 |
| | | | Samsung C&T | | 113.500,000 | 120.000,000 | | 6.500,000 | 5,73 | 46,74 | -31,94 | -15,28 |
| | | | Maruti Suzuki | INR | 8.448,750 | 8.778,950 | | 330,200 | 3,91 | 30,22 | 186,80 | 21,76 |
| | | | Godrej CP | | 797,250 | 905,900 | | 108,650 | 13,63 | 141,06 | -10,20 | -1,81 |
| | 20.06.22 | 60 | Henkel | EUR | 60,340 | 66,560 | | 6,220 | 10,31 | 81,63 | 22,11 | 3,50 |
| | | | Metro | | 8,000 | 8,265 | | 0,265 | 3,31 | 21,93 | 19,06 | 2,98 |
| | | | Morphosys | | 19,570 | 20,610 | | 1,040 | 5,31 | 37,02 | -32,78 | -6,98 |
| | | | Biogen | USD | 201,740 | 214,090 | | 12,350 | 6,12 | 43,54 | 47,27 | 6,53 |
| | | | Trip.com | | 21,350 | 26,110 | | 4,760 | 22,30 | 240,20 | -15,22 | -4,15 |
| | | | Sunrun | | 23,830 | 32,770 | | 8,940 | 37,52 | 594,45 | 115,06 | 52,92 |
| | | | FedEx | | 229,900 | 231,730 | | 1,830 | 0,80 | 4,94 | 75,40 | 11,78 |
| | | | Unilever | EUR | 41,830 | 47,150 | | 5,320 | 12,72 | 107,16 | -21,02 | -4,50 |
| | | | Prosus | | 49,195 | 62,860 | | 13,665 | 27,78 | 344,21 | -1,91 | -3,53 |
| | | | Renault | | 26,375 | 29,310 | | 2,935 | 11,13 | 90,00 | 3,27 | 0,56 |
| | | | Ass Brit Foods | GBP | 1.647,000 | 1.612,000 | | -35,000 | -2,13 | -12,25 | -16,18 | -2,69 |
| | | | Tate & Lyle | | 773,800 | 790,600 | | 16,800 | 2,17 | 13,96 | -4,29 | -0,67 |
| | | | Coca-Cola HBC | | 1.806,500 | 2.096,000 | | 289,500 | 16,03 | 147,00 | -15,83 | -5,12 |
| | | | | EUR | 21,290 | 24,800 | | 3,510 | 16,49 | 153,03 | 1,16 | 0,33 |
| | | | Tieto | | 23,520 | 26,440 | | 2,920 | 12,41 | 103,79 | -39,24 | -7,75 |
| | | | Carlsberg B | DKK | 875,800 | 1.001,000 | | 125,200 | 14,30 | 125,43 | 76,81 | 10,16 |
| | | | Adevinta | NOK | 71,700 | 76,100 | | 4,400 | 6,14 | 43,66 | 24,10 | 42,16 |
| | | | Volvo | SEK | 165,760 | 178,660 | | 12,900 | 7,78 | 57,76 | 531,54 | 30,99 |
| | | 0 | RTX | USD | 988,100 | 988,100 | 2022-06-20 | | | | 238,36 | 20,62 |
| | | | Mobile TeleSystems | EUR | 5,250 | 5,250 | | | | | 60,20 | 8,25 |
| | | | Norilsk Nickel | | 9,440 | 9,440 | | | | | 207,85 | 21,35 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Novatek | | 34,600 | 34,600 | | | | | 4,33 | 0,73 |
| | | | Rosneft | | 4,100 | 4,100 | | | | | 59,00 | 8,60 |
| | | | Sberbank | | 3,800 | 3,800 | | | | | 213,04 | 22,27 |
| | | | Surgutneftegaz | | 2,600 | 2,600 | | | | | -81,85 | -26,74 |
| | | | Tatneft | | 11,000 | 11,000 | | | | | -31,83 | -6,26 |
| | | | Magnit | | 4,300 | 4,300 | | | | | -2,70 | -0,60 |
| | | 60 | Sharp | | 7,278 | 7,532 | Freitag | 0,254 | 3,49 | 23,21 | 113,28 | 15,15 |
| | | | HK Exchgs & Clrg | HKD | 358,400 | 334,200 | | -24,200 | -6,75 | -34,64 | 1.028,02 | 49,92 |
| | | | Nippon Sheet Glass | JPY | 378,000 | 543,000 | | 165,000 | 43,65 | 805,64 | -49,38 | -10,06 |
| | | | Keio | | 4.650,000 | 5.460,000 | | 810,000 | 17,42 | 165,61 | 2,30 | 0,52 |
| | | | Taiheiyo Cement | | 1.953,000 | 2.088,000 | | 135,000 | 6,91 | 50,17 | -55,22 | -12,56 |
| | | | Jiangsu Hengrui Med | CNY | 33,460 | 35,900 | | 2,440 | 7,29 | 53,45 | 135,05 | 15,30 |
| | | | China Secs | | 26,330 | 26,570 | | 0,240 | 0,91 | 5,68 | -30,46 | -34,98 |
| | | | China Tourism | | 197,000 | 188,000 | | -9,000 | -4,57 | -24,76 | 115,34 | 19,36 |
| | 13.06.22 | 67 | Stabilus | EUR | 51,500 | 53,100 | | 1,600 | 3,11 | 18,14 | 33,72 | 14,21 |
| | | | Baidu | USD | 131,880 | 129,130 | | -2,750 | -2,09 | -10,85 | 1.290,69 | 65,03 |
| | | | Valeo | EUR | 19,265 | 19,975 | | 0,710 | 3,69 | 21,79 | 507,43 | 31,04 |
| | | | Unilever Plc | GBP | 3.628,500 | 4.004,000 | | 375,500 | 10,35 | 71,00 | -40,87 | -8,16 |
| | | | Aveva | | 2.345,000 | 2.286,000 | | -59,000 | -2,52 | -12,96 | 259,27 | 22,55 |
| | | | Inditex | EUR | 22,570 | 24,780 | | 2,210 | 9,79 | 66,35 | -53,64 | -11,54 |
| | | | CIE Automotive | | 23,140 | 25,980 | | 2,840 | 12,27 | 87,88 | 39,20 | 5,63 |
| | | 0 | VTB Bank | | 0,825 | 0,825 | 2022-06-13 | | | | -1,80 | -0,34 |
| | | 67 | Tokuyama | | 12,200 | 13,200 | Freitag | 1,000 | 8,20 | 53,60 | -33,90 | -7,25 |
| | | | Toray Industries | | 4,948 | 5,582 | | 0,634 | 12,81 | 92,86 | 12,13 | 2,20 |
| | | | Haseko | | 11,000 | 11,300 | | 0,300 | 2,73 | 15,79 | 37,17 | 6,39 |
| | | | HSI-CI | HKD | 11.965,800 | 11.159,900 | | -805,900 | -6,74 | -31,60 | 18,48 | 3,92 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Sumitomo El | JPY | 1.475,000 | 1.632,000 | | 157,000 | 10,64 | 73,50 | 99,28 | 12,13 |
| | | | Sumitomo Realty | | 3.638,000 | 3.509,000 | | -129,000 | -3,55 | -17,85 | -25,62 | -5,68 |
| | | | Ube Industries | | 2.068,000 | 2.067,000 | | -1,000 | -0,05 | -0,26 | -36,58 | -7,28 |
| | | | Kyowa Hakko Kirin | | 2.850,000 | 3.090,000 | | 240,000 | 8,42 | 55,34 | 218,68 | 21,60 |
| | | | Hyundai Mobis | KRW | 210.000,000 | 214.500,000 | | 4.500,000 | 2,14 | 12,24 | 113,91 | 13,32 |
| | 6.06.22 | 74 | Hella | EUR | 68,550 | 69,850 | | 1,300 | 1,90 | 9,71 | 48,75 | 17,71 |
| | | | Delivery Hero | | 40,040 | 50,680 | | 10,640 | 26,57 | 219,74 | 75,84 | 49,65 |
| | | | CA Immobilien | | 31,700 | 31,850 | | 0,150 | 0,47 | 2,36 | 352,24 | 27,20 |
| | | | CCL Industries | CAD | 60,870 | 65,060 | | 4,190 | 6,88 | 38,87 | 99,98 | 13,03 |
| | | | Plastic Omnium | EUR | 17,950 | 19,350 | | 1,400 | 7,80 | 44,84 | 190,04 | 20,11 |
| | | | Taisei | | 29,020 | 29,100 | | 0,080 | 0,28 | 1,37 | -69,19 | -18,90 |
| | | | Geely Auto | HKD | 15,200 | 17,420 | | 2,220 | 14,61 | 95,89 | 2.860,54 | 76,80 |
| | | | Fanuc | JPY | 21.645,000 | 24.065,000 | | 2.420,000 | 11,18 | 68,67 | 9,75 | 1,56 |
| | | | Sharp | | 1.058,000 | 1.052,000 | | -6,000 | -0,57 | -2,77 | 55,16 | 8,59 |
| | | | Toray Industries | | 682,300 | 776,400 | | 94,100 | 13,79 | 89,13 | 33,84 | 5,16 |
| | | | Kweichow Moutai | CNY | 1.788,000 | 1.895,010 | | 107,010 | 5,98 | 33,20 | 1.635,68 | 57,63 |
| | | | Xinjiang Goldwind | EUR | 1,489 | 1,820 | | 0,332 | 22,27 | 169,60 | 73,65 | 15,47 |
| | | | Eicher Motors | INR | 2.653,100 | 3.424,100 | | 771,000 | 29,06 | 251,95 | 273,37 | 26,12 |
| | 30.05.22 | 81 | Sunnova Energy | USD | 20,460 | 25,130 | | 4,670 | 22,83 | 152,55 | -7,43 | -12,17 |
| | | | Shoals Technologies | | 15,850 | 25,480 | | 9,630 | 60,76 | 749,26 | 58,04 | 775,51 |
| | | | Canadian Solar | | 31,300 | 42,010 | | 10,710 | 34,22 | 276,64 | 640,78 | 42,64 |
| | | | Alstom | EUR | 25,760 | 21,900 | | -3,860 | -14,98 | -51,88 | -22,03 | -4,58 |
| | | | Corticeira Amorim | | 10,440 | 10,420 | | -0,020 | -0,19 | -0,86 | 128,72 | 15,03 |
| | | | Subaru | | 15,270 | 17,790 | | 2,520 | 16,50 | 99,03 | 126,75 | 12,70 |
| | | | Kao | | 37,850 | 44,550 | | 6,700 | 17,70 | 108,43 | 33,34 | 5,44 |
| | | | Ricoh | | 7,600 | 7,950 | | 0,350 | 4,61 | 22,49 | -60,77 | -15,39 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Fast Retailing | | 448,000 | 620,000 | | 172,000 | 38,39 | 332,40 | 167,08 | 20,23 |
| | | | Hitachi Zosen | | 5,776 | 6,242 | | 0,466 | 8,07 | 41,85 | 9,29 | 1,42 |
| | | | NGK Insulators | JPY | 1.890,000 | 1.987,000 | | 97,000 | 5,13 | 25,30 | 52,82 | 6,68 |
| | | | Kurita Water | | 4.960,000 | 5.700,000 | | 740,000 | 14,92 | 87,13 | 69,50 | 8,75 |
| | | | Celltrion | KRW | 157.000,000 | 201.500,000 | | 44.500,000 | 28,34 | 207,86 | -6,15 | -4,82 |
| | 23.05.22 | 88 | SOM Price Index | USD | 4.222,890 | 5.126,480 | | 903,590 | 21,40 | 123,50 | 3.306,57 | 66,47 |
| | | | Seattle Genetics | | 139,340 | 171,670 | | 32,330 | 23,20 | 137,61 | -25,36 | -4,86 |
| | | | Array Tech | | 9,410 | 21,000 | | 11,590 | 123,17 | +++++ | 143,57 | 4.686,05 |
| | | | Worldline | EUR | 37,960 | 42,770 | | 4,810 | 12,67 | 64,02 | -22,22 | -9,88 |
| | | | Siemens Gamesa | | 17,790 | 17,965 | | 0,175 | 0,98 | 4,14 | 882,42 | 49,35 |
| | | | Ryman Healthcare | NZD | 9,810 | 9,470 | | -0,340 | -3,47 | -13,61 | 193,28 | 17,23 |
| | | | Mitsubishi Motors | EUR | 2,829 | 3,757 | | 0,928 | 32,80 | 224,37 | -58,48 | -15,15 |
| | | | NSK | | 5,400 | 5,550 | | 0,150 | 2,78 | 12,04 | 36,85 | 5,16 |
| | | | Fujikura | | 5,600 | 7,350 | | 1,750 | 31,25 | 208,92 | -49,77 | -11,50 |
| | | | SKY Perfect JSAT | | 3,320 | 4,180 | | 0,860 | 25,90 | 159,97 | -18,91 | -4,16 |
| | | | Teijin | | 9,800 | 10,600 | | 0,800 | 8,16 | 38,47 | -1,50 | -0,32 |
| | | | Hengan | HKD | 38,300 | 38,800 | | 0,500 | 1,31 | 5,53 | 83,61 | 10,72 |
| | | | Subaru | JPY | 2.100,000 | 2.479,000 | | 379,000 | 18,05 | 99,01 | 59,79 | 7,41 |
| | | | Furukawa Electric | | 2.149,000 | 2.466,000 | | 317,000 | 14,75 | 76,95 | -47,74 | -27,33 |
| | | | Ricoh | | 1.047,000 | 1.111,000 | | 64,000 | 6,11 | 27,90 | -42,58 | -9,08 |
| | | | Tokyu Fudosan | | 673,000 | 754,000 | | 81,000 | 12,04 | 60,22 | 94,37 | 24,70 |
| | | | Hero Motocorp | INR | 2.590,150 | 2.838,650 | | 248,500 | 9,59 | 46,23 | -29,44 | -9,98 |
| | | | Hindustan Unilever | | 2.325,950 | 2.634,550 | | 308,600 | 13,27 | 67,66 | -24,59 | -4,57 |
| | 16.05.22 | 95 | Drägerwerk | EUR | 49,150 | 49,800 | | 0,650 | 1,32 | 5,18 | 110,69 | 13,00 |
| | | | 7C Solarparken | | 4,400 | 5,340 | | 0,940 | 21,36 | 110,42 | 19,03 | 7,36 |
| | | | Huhtamäki | | 34,800 | 38,190 | | 3,390 | 9,74 | 42,92 | 149,23 | 26,15 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Port of Tauranga | NZD | 6,250 | 6,890 | | 0,640 | 10,24 | 45,44 | 47,52 | 7,11 |
| | | | Kirin | EUR | 14,510 | 16,175 | | 1,665 | 11,47 | 51,80 | -54,71 | -13,58 |
| | | | Daqo New Energy | USD | 40,350 | 63,070 | | 22,720 | 56,31 | 456,27 | 3.567,91 | 142,54 |
| | | | Kao | JPY | 5.019,000 | 6.201,000 | | 1.182,000 | 23,55 | 125,36 | -12,72 | -2,50 |
| | | | Mitsubishi Motors | | 368,000 | 523,000 | | 155,000 | 42,12 | 285,93 | 4,01 | 0,69 |
| | | | Fast Retailing | | 59.830,000 | 85.550,000 | | 25.720,000 | 42,99 | 295,08 | 233,50 | 22,22 |
| | | | Fujikura | | 747,000 | 985,000 | | 238,000 | 31,86 | 189,40 | -9,78 | -1,67 |
| | | | Keisei El Railway | | 3.405,000 | 3.890,000 | | 485,000 | 14,24 | 66,80 | 113,99 | 12,15 |
| | | | Yokohama Rubber | | 1.681,000 | 2.295,000 | | 614,000 | 36,53 | 230,76 | 214,67 | 20,75 |
| | | | Yamaha | | 5.170,000 | 5.690,000 | | 520,000 | 10,06 | 44,52 | -13,06 | -2,23 |
| | 9.05.22 | 102 | LTC Properties | USD | 35,230 | 44,950 | | 9,720 | 27,59 | 139,14 | 28,14 | 3,57 |
| | | | Reckitt Benckiser | GBP | 6.320,000 | 6.674,000 | | 354,000 | 5,60 | 21,53 | -18,66 | -3,05 |
| | | | LG | KRW | 71.800,000 | 83.800,000 | | 12.000,000 | 16,71 | 73,85 | 160,92 | 18,47 |
| | 2.05.22 | 109 | Takashimaya | EUR | 8,550 | 10,300 | | 1,750 | 20,47 | 86,56 | 45,13 | 6,53 |
| | | | SKY Perfect JSAT | JPY | 453,000 | 578,000 | | 125,000 | 27,59 | 126,14 | -10,22 | -2,30 |
| | | | Tokuyama | | 1.747,000 | 1.841,000 | | 94,000 | 5,38 | 19,18 | -47,36 | -10,62 |
| | 25.04.22 | 116 | Sapporo | EUR | 17,100 | 21,800 | | 4,700 | 27,49 | 114,70 | 29,79 | 4,29 |
| | | | Credit Saison | | 10,400 | 12,400 | | 2,000 | 19,23 | 73,92 | -12,79 | -3,02 |
| | | | Yamato | | 21,600 | 21,600 | | | | | 78,21 | 10,42 |
| | | | Kirin | JPY | 1.807,000 | 2.245,000 | | 438,000 | 24,24 | 97,96 | -17,43 | -3,17 |
| | | | Teijin | | 1.358,000 | 1.474,000 | | 116,000 | 8,54 | 29,42 | 79,22 | 12,89 |
| | 18.04.22 | 123 | NSK | | 707,000 | 780,000 | | 73,000 | 10,33 | 33,86 | 86,23 | 10,13 |
| | | | Credit Saison | | 1.614,000 | 1.753,000 | | 139,000 | 8,61 | 27,78 | -33,98 | -9,33 |
| | | | Mahindra & Mahindra | INR | 874,100 | 1.239,400 | | 365,300 | 41,79 | 181,85 | 359,87 | 27,45 |
| | 11.04.22 | 130 | Neste Oil | EUR | 41,620 | 49,780 | | 8,160 | 19,61 | 65,31 | 92,78 | 11,92 |
| | 4.04.22 | 137 | S+T | | 17,830 | 15,920 | | -1,910 | -10,71 | -26,06 | -46,34 | -9,48 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | J. Front Retailing | | 7,100 | 7,100 | | | | | 205,98 | 28,16 |
| | 28.03.22 | 144 | UOL | SGD | 7,110 | 7,390 | | 0,280 | 3,94 | 10,29 | 155,29 | 15,86 |
| | | | Otsuka | JPY | 4.233,000 | 4.667,000 | | 434,000 | 10,25 | 28,07 | -15,27 | -4,23 |
| | 21.03.22 | 151 | SunOpta | CAD | 6,540 | 13,700 | | 7,160 | 109,48 | 497,41 | 95,36 | 11,27 |
| | | | argenx | EUR | 272,200 | 380,600 | | 108,400 | 39,82 | 124,85 | 145,22 | 50,19 |
| | | | Mitsubishi Logistic | | 21,400 | 26,400 | | 5,000 | 23,36 | 66,12 | 33,32 | 4,36 |
| | | | Takashimaya | JPY | 1.119,000 | 1.456,000 | | 337,000 | 30,12 | 88,96 | 51,04 | 7,30 |
| | | | Mitsubishi Logistic | | 2.876,000 | 3.695,000 | | 819,000 | 28,48 | 83,25 | 2,12 | 0,33 |
| | 21.02.22 | 179 | Nippon Express | EUR | 55,040 | 55,040 | | | | | -6,69 | -1,11 |
| | | | Sino Land | HKD | 10,380 | 12,020 | | 1,640 | 15,80 | 34,87 | 97,37 | 11,99 |
| | 13.12.21 | 249 | Okuma | EUR | 39,800 | 39,800 | | | | | 250,09 | 19,14 |
| | 29.11.21 | 263 | Keio | | 44,600 | 44,600 | | | | | -7,94 | -1,80 |
| | | | Odakyu Electric Rail | | 19,200 | 19,200 | | | | | 46,00 | 9,38 |
| | 28.06.21 | 417 | Tobu Railway | | 22,000 | 21,200 | | -0,800 | -3,64 | -3,19 | -6,42 | -1,33 |
| | 22.07.19 | 63 | Pfleiderer Grajewo | | 6,160 | 5,800 | 2019-09-23 | -0,360 | -5,84 | -29,45 | -24,58 | -29,55 |
| | 11.03.19 | 1.253 | Severstal | RUB | 1.041,600 | 821,400 | Montag | -220,200 | -21,14 | -6,68 | -5,29 | -4,08 |
| | 4.02.19 | 1.288 | Mobile TeleSystems | | 263,250 | 275,050 | | 11,800 | 4,48 | 1,25 | 1,38 | 1,09 |
| | 28.01.19 | 1.295 | VTB Bank | | 0,037 | 0,019 | | -0,018 | -49,05 | -17,31 | -36,76 | -42,63 |
| | 21.01.19 | 1.302 | Sberbank | | 207,170 | 133,300 | | -73,870 | -35,66 | -11,63 | 43,78 | 37,11 |
| | 12.11.18 | 1.372 | Norilsk Nickel | | 11.608,000 | 16.720,000 | | 5.112,000 | 44,04 | 10,19 | 29,06 | 18,09 |
| | 4.06.18 | 1.533 | Sika | EUR | 114,667 | 149,600 | | 34,933 | 30,46 | 6,54 | 131,42 | 24,73 |
| | 8.05.17 | 973 | Lindt | | 61.650,700 | 71.000,000 | 2020-01-06 | 9.349,300 | 15,16 | 5,44 | 8,50 | 2,45 |
Durchschnitt | 3,67 | | | Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
⇑
Ausschließlich Fundamental - Short
⇓
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | 15.08.22 | 4 | Synlab | EUR | 16,060 | 16,380 | Freitag | 15,740 | -0,320 | -1,99 | -84,06 | | |
| | | | Novartis | CHF | 80,450 | 82,010 | | 78,890 | -1,560 | -1,94 | -83,25 | -20,02 | -6,47 |
| | | | Sanofi | EUR | 85,120 | 81,660 | | 88,727 | 3,607 | 4,24 | +++++ | -48,23 | -19,20 |
| | | | Nexity | | 23,340 | 23,380 | | 23,300 | -0,040 | -0,17 | -14,49 | 294,66 | 46,64 |
| | | | Novabase | | 4,660 | 4,650 | | 4,670 | 0,010 | 0,22 | 21,60 | -31,76 | -59,57 |
| | | | GlaxoSmithKline | GBP | 1.406,000 | 1.425,200 | | 1.386,800 | -19,200 | -1,37 | -71,48 | -21,44 | -6,79 |
| | | | Indra Sistemas | EUR | 8,475 | 8,405 | | 8,546 | 0,071 | 0,83 | 113,19 | -64,16 | -23,58 |
| | | | Telefónica | | 4,234 | 4,250 | | 4,218 | -0,016 | -0,38 | -29,21 | -29,30 | -8,99 |
| | | | Telia Company | | 3,565 | 3,650 | | 3,480 | -0,085 | -2,38 | -88,94 | -50,16 | -17,82 |
| | | | Lerøy Seafood | NOK | 68,450 | 71,950 | | 64,950 | -3,500 | -5,11 | -99,17 | 28,54 | 12,06 |
| | | | ASX | AUD | 83,060 | 82,000 | | 84,134 | 1,074 | 1,29 | 222,85 | -24,53 | -11,25 |
| | | | NEC | EUR | 36,200 | 35,800 | | 36,605 | 0,404 | 1,12 | 175,65 | 42,18 | 9,51 |
| | | | Nippon Paper | | 6,400 | 6,600 | | 6,200 | -0,200 | -3,12 | -94,48 | 15,24 | 5,72 |
| | | | China Ov Land & Inv | HKD | 19,500 | 19,800 | | 19,200 | -0,300 | -1,54 | -75,70 | -56,69 | -22,99 |
| | | | Tencent | | 300,400 | 315,000 | | 285,800 | -14,600 | -4,86 | -98,94 | -63,65 | -42,61 |
| | | | NEC | JPY | 4.995,000 | 4.965,000 | | 5.025,181 | 30,181 | 0,60 | 73,27 | 70,03 | 15,09 |
| | | | Matsui Securities | | 805,000 | 807,000 | | 803,000 | -2,000 | -0,25 | -20,31 | -69,76 | -27,02 |
| | | | Nippon Paper | | 899,000 | 927,000 | | 871,000 | -28,000 | -3,11 | -94,43 | -0,17 | -0,07 |
| | | | Shionogi | | 6.979,000 | 6.900,000 | | 7.058,905 | 79,904 | 1,14 | 182,59 | -68,75 | -32,04 |
| | | | LONGi Green Energy | CNY | 60,060 | 56,120 | | 64,277 | 4,217 | 7,02 | +++++ | -48,81 | -44,11 |
| | 8.08.22 | 11 | Johnson & Johnson | USD | 170,200 | 169,310 | | 171,095 | 0,895 | 0,53 | 19,00 | -50,65 | -23,42 |
| | | | Pfizer | | 49,570 | 49,150 | | 49,994 | 0,424 | 0,85 | 32,62 | -38,51 | -14,92 |
| | | | Alfa | MXN | 13,950 | 14,110 | | 13,790 | -0,160 | -1,15 | -31,80 | 38,14 | 11,03 |
| | | | TC Energy | CAD | 63,220 | 64,060 | | 62,380 | -0,840 | -1,33 | -35,84 | -17,80 | -7,45 |
| | | | Grifols | EUR | 13,950 | 13,220 | | 14,720 | 0,770 | 5,52 | 495,04 | -45,80 | -19,06 |
| | | | Shanghai Pudong | CNY | 7,120 | 7,200 | | 7,040 | -0,080 | -1,12 | -31,27 | 51,16 | 11,03 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Postal Savings Bank | | 4,540 | 4,520 | | 4,560 | 0,020 | 0,44 | 15,79 | -15,39 | -40,11 |
| | 1.08.22 | 18 | Takkt | EUR | 12,340 | 11,800 | | 12,905 | 0,565 | 4,58 | 147,77 | -38,52 | -14,41 |
| | | | Genomma Lab | MXN | 18,370 | 17,090 | | 19,746 | 1,376 | 7,49 | 332,58 | -27,09 | -11,41 |
| | | | Orange | EUR | 9,962 | 10,378 | | 9,546 | -0,416 | -4,18 | -57,89 | -28,59 | -7,67 |
| | | | Eutelsat | | 7,515 | 8,750 | | 6,280 | -1,235 | -16,43 | -97,38 | 6,38 | 1,89 |
| | | | SES | | 7,466 | 7,464 | | 7,468 | 0,002 | 0,03 | 0,54 | 20,67 | 5,56 |
| | | | Altri | | 5,205 | 5,945 | | 4,465 | -0,740 | -14,22 | -95,54 | -38,91 | -15,65 |
| | | | BT Group | GBP | 160,150 | 157,250 | | 163,104 | 2,953 | 1,84 | 44,85 | -41,23 | -17,18 |
| | | | Vodafone | | 120,500 | 121,740 | | 119,260 | -1,240 | -1,03 | -18,92 | -38,80 | -13,68 |
| | | | Almirall | EUR | 9,650 | 9,735 | | 9,565 | -0,085 | -0,88 | -16,42 | 204,73 | 54,78 |
| | | | Pharma Mar | | 59,340 | 61,460 | | 57,220 | -2,120 | -3,57 | -52,18 | -67,90 | -28,32 |
| | | | Telenor | NOK | 116,950 | 114,900 | | 119,037 | 2,087 | 1,78 | 43,13 | 35,90 | 10,65 |
| | | | Shinsei Bank | EUR | 14,300 | 14,200 | | 14,401 | 0,101 | 0,70 | 15,29 | 188,14 | 29,42 |
| | | | Ping An | HKD | 46,150 | 43,550 | | 48,905 | 2,755 | 5,97 | 224,09 | -24,61 | -8,44 |
| | | | Hang Lung | | 13,480 | 13,220 | | 13,745 | 0,265 | 1,97 | 48,43 | -10,98 | -2,90 |
| | | | Country Garden | | 2,910 | 2,490 | | 3,401 | 0,491 | 16,87 | +++++ | 148,84 | 34,35 |
| | | | Lenovo | | 7,150 | 7,190 | | 7,110 | -0,040 | -0,56 | -10,75 | 4,16 | 1,24 |
| | | | Huaneng Renewables | | 3,600 | 4,280 | | 2,920 | -0,680 | -18,89 | -98,57 | -20,19 | -5,91 |
| | | | Oji Paper | JPY | 558,000 | 558,000 | | 558,000 | | | | -46,56 | -13,80 |
| | | | KT & G | KRW | 81.100,000 | 81.600,000 | | 80.600,000 | -500,000 | -0,62 | -11,79 | -8,58 | -2,48 |
| | 25.07.22 | 25 | Verizon | USD | 44,760 | 44,420 | | 45,103 | 0,343 | 0,77 | 11,78 | -72,26 | -33,99 |
| | | | America Movil | MXN | 19,010 | 19,290 | | 18,730 | -0,280 | -1,47 | -19,48 | -36,28 | -16,66 |
| | | | Shaw Comm | CAD | 34,690 | 35,230 | | 34,150 | -0,540 | -1,56 | -20,47 | -29,48 | -12,04 |
| | | | Banco BPM | EUR | 2,420 | 2,536 | | 2,304 | -0,116 | -4,79 | -51,19 | 1.108,25 | 100,33 |
| | | | China Res Land | HKD | 33,100 | 30,650 | | 35,746 | 2,646 | 7,99 | 207,32 | -46,73 | -20,39 |
| | | | China Merchants | | 13,100 | 12,200 | | 14,066 | 0,966 | 7,38 | 182,69 | -5,83 | -1,69 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Want Want China | | 6,570 | 6,220 | | 6,940 | 0,370 | 5,63 | 122,39 | -58,92 | -34,66 |
| | | | Bank of China | CNY | 3,090 | 3,030 | | 3,151 | 0,061 | 1,98 | 33,15 | 24,13 | 6,18 |
| | | | China Merchants Bank | | 35,850 | 33,850 | | 37,968 | 2,118 | 5,91 | 131,20 | 7,57 | 2,49 |
| | | | China Rwy Constr | | 7,720 | 7,270 | | 8,198 | 0,478 | 6,19 | 140,35 | 12,95 | 3,76 |
| | | | Ind and Comm Bk | | 4,440 | 4,330 | | 4,553 | 0,113 | 2,54 | 44,24 | 21,53 | 6,16 |
| | | | IM Yili | | 36,610 | 35,780 | | 37,459 | 0,849 | 2,32 | 39,77 | -53,23 | -30,95 |
| | | | China State Constr | | 5,130 | 4,950 | | 5,317 | 0,187 | 3,64 | 68,43 | 54,90 | 15,75 |
| | 18.07.22 | 32 | Vantage Towers | EUR | 27,960 | 28,200 | | 27,720 | -0,240 | -0,86 | -9,37 | 0,86 | 11,79 |
| | | | Freenet | | 22,610 | 22,920 | | 22,300 | -0,310 | -1,37 | -14,57 | 56,62 | 19,72 |
| | | | Software | | 26,180 | 27,020 | | 25,340 | -0,840 | -3,21 | -31,06 | -61,95 | -28,69 |
| | | | Barrick Gold | CAD | 20,550 | 20,860 | | 20,240 | -0,310 | -1,51 | -15,92 | -13,92 | -3,80 |
| | | | Enágas | EUR | 18,840 | 19,410 | | 18,270 | -0,570 | -3,03 | -29,56 | -42,12 | -15,36 |
| | | | Endesa | | 17,805 | 18,160 | | 17,450 | -0,355 | -1,99 | -20,52 | -38,98 | -13,83 |
| | | | Christian Hansen | DKK | 450,600 | 470,000 | | 431,200 | -19,400 | -4,31 | -39,47 | -51,00 | -38,31 |
| | | | Mowi | NOK | 221,000 | 221,000 | | 221,000 | | | | 498,98 | 131,84 |
| | | | Svenska Handelsbank | SEK | 86,360 | 91,340 | | 81,380 | -4,980 | -5,77 | -49,21 | -53,72 | -21,49 |
| | | | Bank of East Asia | HKD | 10,180 | 9,880 | | 10,489 | 0,309 | 3,04 | 40,66 | 45,32 | 10,99 |
| | | | HSI-Fin | | 32.364,200 | 31.008,300 | | 33.779,389 | 1.415,189 | 4,37 | 62,93 | -2,80 | -1,11 |
| | | | HSI-Ppty | | 26.951,400 | 25.203,800 | | 28.820,176 | 1.868,776 | 6,93 | 114,83 | -36,88 | -15,25 |
| | | | China Res Power | | 16,020 | 16,400 | | 15,640 | -0,380 | -2,37 | -23,95 | -58,86 | -21,83 |
| | | | T&D | JPY | 1.487,000 | 1.486,000 | | 1.488,001 | 1,001 | 0,07 | 0,77 | -25,32 | -7,40 |
| | | | Dai-ichi Life | | 2.280,500 | 2.388,000 | | 2.173,000 | -107,500 | -4,71 | -42,35 | -3,71 | -1,97 |
| | | | Concordia Financial | | 425,000 | 444,000 | | 406,000 | -19,000 | -4,47 | -40,65 | -41,16 | -21,88 |
| | | | Bank of Comm | CNY | 4,540 | 4,570 | | 4,510 | -0,030 | -0,66 | -7,28 | 21,89 | 6,84 |
| | | | Industrial Bank | | 17,800 | 17,800 | | 17,800 | | | | 156,30 | 34,40 |
| | | | China Longyuan | EUR | 1,668 | 1,741 | | 1,596 | -0,073 | -4,35 | -39,76 | -58,84 | -33,13 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Agricultural Bank | CNY | 2,800 | 2,830 | | 2,770 | -0,030 | -1,07 | -11,56 | -19,21 | -7,85 |
| | | | China Everbright Bk | | 2,920 | 2,840 | | 3,002 | 0,082 | 2,82 | 37,31 | -21,80 | -8,81 |
| | | | Huatai Secs | | 13,330 | 13,120 | | 13,543 | 0,213 | 1,60 | 19,86 | -65,14 | -27,76 |
| | | | S-Oil | KRW | 92.300,000 | 94.000,000 | | 90.600,000 | -1.700,000 | -1,84 | -19,11 | -35,17 | -10,63 |
| | 11.07.22 | 39 | Fresenius | EUR | 28,340 | 24,620 | | 32,622 | 4,282 | 15,11 | 273,20 | -38,47 | -18,61 |
| | | | Fielmann | | 40,860 | 39,200 | | 42,590 | 1,730 | 4,23 | 47,43 | -56,22 | -24,96 |
| | | | Umweltbank | | 16,550 | 15,100 | | 18,139 | 1,589 | 9,60 | 135,87 | -48,32 | -28,88 |
| | | | Erste Group Bank | | 23,920 | 23,110 | | 24,758 | 0,838 | 3,50 | 38,05 | 8,35 | 2,47 |
| | | | OMV | | 40,140 | 40,220 | | 40,060 | -0,080 | -0,20 | -1,85 | 59,00 | 13,27 |
| | | | Accor | | 26,690 | 25,360 | | 28,090 | 1,400 | 5,24 | 61,35 | -80,46 | -43,09 |
| | | | Faurecia | | 16,400 | 16,095 | | 16,711 | 0,311 | 1,89 | 19,21 | 113,75 | 25,08 |
| | | | Banco Comercial | | 0,149 | 0,148 | | 0,151 | 0,002 | 1,08 | 10,48 | 433,90 | 54,09 |
| | | | Dalata Hotel | | 3,465 | 3,460 | | 3,470 | 0,005 | 0,14 | 1,36 | 31,54 | 22,30 |
| | | | Enel | | 5,242 | 5,003 | | 5,492 | 0,250 | 4,78 | 54,76 | -76,18 | -33,12 |
| | | | Snam | | 5,010 | 5,090 | | 4,930 | -0,080 | -1,60 | -13,99 | -70,96 | -39,81 |
| | | | Acerinox | | 8,410 | 9,300 | | 7,520 | -0,890 | -10,58 | -64,90 | -46,92 | -16,76 |
| | | | Banco Sabadell | | 0,661 | 0,648 | | 0,674 | 0,013 | 1,94 | 19,66 | 171,84 | 28,96 |
| | | | Yara International | NOK | 406,700 | 419,900 | | 393,500 | -13,200 | -3,25 | -26,57 | -50,41 | -21,51 |
| | | | Aker | | 749,500 | 765,000 | | 734,000 | -15,500 | -2,07 | -17,76 | 20,78 | 6,56 |
| | | | Bank of China | HKD | 2,840 | 2,750 | | 2,933 | 0,093 | 3,27 | 35,15 | 69,58 | 16,05 |
| | | | Nippon Electric Glas | JPY | 2.650,000 | 2.625,000 | | 2.675,238 | 25,238 | 0,95 | 9,28 | -34,12 | -15,42 |
| | | | PetroChina | CNY | 5,130 | 5,180 | | 5,080 | -0,050 | -0,97 | -8,76 | 66,71 | 16,45 |
| | | | Kangwon Land | KRW | 24.550,000 | 26.550,000 | | 22.550,000 | -2.000,000 | -8,15 | -54,86 | -29,35 | -10,00 |
| | 4.07.22 | 46 | Ceconomy | EUR | 2,500 | 1,650 | | 3,788 | 1,288 | 51,52 | +++++ | 501,11 | 53,57 |
| | | | Covestro | | 32,460 | 31,480 | | 33,471 | 1,011 | 3,11 | 27,54 | 79,74 | 55,75 |
| | | | WashTec | | 44,150 | 40,650 | | 47,951 | 3,801 | 8,61 | 92,59 | -50,26 | -27,55 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | United Internet | | 27,130 | 23,790 | | 30,939 | 3,809 | 14,04 | 183,61 | -50,09 | -20,38 |
| | | | SFC Energy | | 23,850 | 20,500 | | 27,747 | 3,897 | 16,34 | 232,34 | -79,78 | -39,29 |
| | | | Indus Holding | | 22,000 | 22,500 | | 21,500 | -0,500 | -2,27 | -16,67 | -35,61 | -11,49 |
| | | | Multitude | | 3,130 | 2,550 | | 3,842 | 0,712 | 22,75 | 408,40 | 10,18 | 5,24 |
| | | | Televisa | MXN | 33,140 | 28,410 | | 38,658 | 5,518 | 16,65 | 239,38 | 30,81 | 10,14 |
| | | | Mota-Engil | EUR | 1,230 | 1,220 | | 1,240 | 0,010 | 0,82 | 6,70 | 201,20 | 31,49 |
| | | | BHP | GBP | 2.244,000 | 2.387,000 | | 2.101,000 | -143,000 | -6,37 | -40,70 | -5,95 | -1,89 |
| | | | British Land | | 443,000 | 463,400 | | 422,600 | -20,400 | -4,60 | -31,21 | -66,19 | -32,29 |
| | | | aena | EUR | 125,250 | 126,050 | | 124,450 | -0,800 | -0,64 | -4,96 | 18,49 | 15,89 |
| | | | Fluidra | | 18,370 | 17,570 | | 19,206 | 0,836 | 4,55 | 42,37 | -40,40 | -19,14 |
| | | | Fortum | | 13,620 | 10,945 | | 16,949 | 3,329 | 24,44 | 466,89 | 12,22 | 4,77 |
| | | | Metsä Board | | 7,965 | 8,640 | | 7,290 | -0,675 | -8,47 | -50,47 | 68,05 | 19,21 |
| | | | Outokumpu | | 3,892 | 4,070 | | 3,714 | -0,178 | -4,57 | -31,03 | 165,02 | 26,66 |
| | | | Danske Bank | DKK | 100,450 | 100,850 | | 100,050 | -0,400 | -0,40 | -3,12 | -10,82 | -3,39 |
| | | | Rio Tinto (AU) | AUD | 100,740 | 98,530 | | 103,000 | 2,260 | 2,24 | 19,25 | 21,95 | 6,47 |
| | | | SATS | SGD | 3,900 | 4,120 | | 3,680 | -0,220 | -5,64 | -36,92 | 29,51 | 8,20 |
| | | | Bank of Communicats | HKD | 4,860 | 4,590 | | 5,146 | 0,286 | 5,88 | 57,39 | 90,84 | 20,22 |
| | | | China Constr Bk HK | | 5,240 | 4,910 | | 5,592 | 0,352 | 6,72 | 67,56 | 17,14 | 4,88 |
| | | | ICBC | | 4,340 | 4,050 | | 4,651 | 0,311 | 7,16 | 73,12 | -14,58 | -4,26 |
| | | | CK Hutchison | | 53,300 | 52,300 | | 54,319 | 1,019 | 1,91 | 16,22 | 10,37 | 3,00 |
| | | | New World Dev | | 27,700 | 26,500 | | 28,954 | 1,254 | 4,53 | 42,11 | 68,63 | 12,63 |
| | | | JFE | JPY | 1.439,000 | 1.490,000 | | 1.388,000 | -51,000 | -3,54 | -24,90 | 486,10 | 62,05 |
| | | | Taiyo Yuden | | 4.355,000 | 4.520,000 | | 4.190,000 | -165,000 | -3,79 | -26,40 | -5,72 | -1,76 |
| | | | Shinhan | KRW | 37.250,000 | 35.700,000 | | 38.867,297 | 1.617,297 | 4,34 | 40,11 | -41,24 | -15,38 |
| | | | Amorepacific Group | | 37.350,000 | 35.550,000 | | 39.241,139 | 1.891,139 | 5,06 | 47,98 | -12,98 | -3,93 |
| | 27.06.22 | 53 | SOM Iron and Steel | USD | 259,280 | 268,780 | | 249,780 | -9,500 | -3,66 | -22,67 | 132,79 | 32,40 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Uniper | EUR | 17,160 | 6,475 | | 45,477 | 28,317 | 165,02 | +++++ | -58,02 | -66,84 |
| | | | Norma Group | | 21,880 | 17,570 | | 27,247 | 5,367 | 24,53 | 353,05 | 12,21 | 5,83 |
| | | | voestalpine | | 21,260 | 20,540 | | 22,005 | 0,745 | 3,51 | 26,78 | 36,24 | 9,89 |
| | | | Credit Suisse | CHF | 5,740 | 5,046 | | 6,529 | 0,789 | 13,75 | 142,88 | 247,16 | 30,33 |
| | | | Dow | USD | 52,220 | 55,490 | | 48,950 | -3,270 | -6,26 | -35,94 | -2,31 | -6,54 |
| | | | Megacable | MXN | 51,200 | 44,610 | | 58,764 | 7,564 | 14,77 | 158,28 | -55,81 | -32,59 |
| | | | ArcelorMittal | EUR | 23,080 | 23,215 | | 22,945 | -0,135 | -0,58 | -3,96 | 439,31 | 59,19 |
| | | | | | 23,095 | 23,230 | | 22,960 | | | | 542,11 | 68,42 |
| | | | Anglo American | GBP | 3.133,500 | 2.842,500 | | 3.454,291 | 320,791 | 10,24 | 95,66 | 42,58 | 11,22 |
| | | | Smith and Nephew | | 1.165,000 | 1.039,000 | | 1.306,280 | 141,280 | 12,13 | 119,96 | -59,86 | -28,48 |
| | | | Eni | EUR | 11,430 | 11,770 | | 11,090 | -0,340 | -2,97 | -18,78 | -22,81 | -6,79 |
| | | | Saipem | | 1,799 | 0,755 | | 4,287 | 2,488 | 138,34 | +++++ | 56,92 | 12,46 |
| | | | Poste Italiane | | 8,902 | 8,200 | | 9,664 | 0,762 | 8,56 | 76,07 | -35,62 | -35,16 |
| | | | Italgas | | 5,485 | 5,595 | | 5,375 | -0,110 | -2,01 | -13,02 | -28,36 | -35,25 |
| | | | Boliden | SEK | 341,200 | 357,050 | | 325,350 | -15,850 | -4,65 | -27,93 | 119,99 | 26,15 |
| | | | Svenska Cellulosa B | | 156,150 | 161,750 | | 150,550 | -5,600 | -3,59 | -22,24 | -46,86 | -26,31 |
| | | | Qantas Airways | AUD | 4,640 | 4,700 | | 4,580 | -0,060 | -1,29 | -8,57 | 163,94 | 31,66 |
| | | | Henderson Land | HKD | 29,600 | 28,150 | | 31,125 | 1,525 | 5,15 | 41,33 | -18,62 | -5,16 |
| | | | PetroChina | | 3,730 | 3,430 | | 4,056 | 0,326 | 8,75 | 78,14 | -4,13 | -1,26 |
| | | | Flat Glass | | 28,450 | 24,800 | | 32,637 | 4,187 | 14,72 | 157,43 | 7,11 | 7,74 |
| | | | Mitsui Ming & Smltg | JPY | 3.235,000 | 3.240,000 | | 3.230,000 | -5,000 | -0,15 | -1,06 | -40,44 | -12,88 |
| | | | Japan Steel Works | | 2.981,000 | 2.898,000 | | 3.066,377 | 85,377 | 2,86 | 21,47 | 19,40 | 4,83 |
| | | | Woori Financial | KRW | 12.500,000 | 12.450,000 | | 12.550,201 | 50,201 | 0,40 | 2,80 | 9,85 | 8,66 |
| | 20.06.22 | 60 | SOM Resources | USD | 452,236 | 451,783 | | 452,690 | 0,454 | 0,10 | 0,61 | 70,04 | 21,03 |
| | | | SOM Mining | | 912,788 | 863,278 | | 965,138 | 52,350 | 5,74 | 40,39 | 161,05 | 43,33 |
| | | | SOM Price Index | | 280,449 | 290,019 | | 270,879 | -9,570 | -3,41 | -19,04 | -19,81 | -8,29 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | thyssenkrupp | EUR | 6,968 | 5,744 | | 8,453 | 1,485 | 21,31 | 223,85 | 77,55 | 17,88 |
| | | | Evonik Industries | | 22,480 | 19,945 | | 25,337 | 2,857 | 12,71 | 107,06 | 2,20 | 1,02 |
| | | | adesso | | 157,400 | 131,600 | | 188,258 | 30,858 | 19,60 | 197,15 | -219,31 | |
| | | | Hornbach Holding | | 82,600 | 73,700 | | 92,575 | 9,975 | 12,08 | 100,08 | -34,35 | -13,28 |
| | | | Orbia Advance | MXN | 48,440 | 41,440 | | 56,622 | 8,182 | 16,89 | 158,44 | -35,92 | -15,08 |
| | | | México | | 90,750 | 79,290 | | 103,866 | 13,116 | 14,45 | 127,33 | 34,05 | 10,02 |
| | | | BCE | CAD | 62,720 | 66,040 | | 59,400 | -3,320 | -5,29 | -28,17 | -44,47 | -22,07 |
| | | | First Quantum | | 29,090 | 24,130 | | 35,070 | 5,980 | 20,56 | 211,80 | -84,75 | -48,92 |
| | | | Air Liquide | EUR | 127,320 | 136,500 | | 118,140 | -9,180 | -7,21 | -36,57 | -59,94 | -35,44 |
| | | | Fnac Darty | | 42,760 | 36,040 | | 50,733 | 7,973 | 18,65 | 182,95 | 26,31 | 12,42 |
| | | | Arkema | | 92,520 | 87,760 | | 97,538 | 5,018 | 5,42 | 37,89 | 54,91 | 15,97 |
| | | | Atos | | 13,060 | 10,620 | | 16,061 | 3,001 | 22,98 | 251,88 | -4,33 | -1,17 |
| | | | Scor | | 21,550 | 16,350 | | 28,404 | 6,854 | 31,80 | 436,50 | -61,97 | -26,46 |
| | | | Rio Tinto | GBP | 5.125,000 | 4.911,500 | | 5.347,781 | 222,781 | 4,35 | 29,54 | 77,93 | 19,97 |
| | | | Antofagasta | | 1.291,000 | 1.130,500 | | 1.474,287 | 183,287 | 14,20 | 124,25 | -71,53 | -31,82 |
| | | | Stora Enso | EUR | 15,885 | 15,535 | | 16,243 | 0,358 | 2,25 | 14,52 | -0,49 | -0,16 |
| | | | BHP | AUD | 40,260 | 41,550 | | 38,970 | -1,290 | -3,20 | -17,97 | -7,17 | -2,46 |
| | | | Screen | EUR | 66,500 | 71,000 | | 62,000 | -4,500 | -6,77 | -34,70 | -42,33 | -14,59 |
| | | | Dai-ichi Life | | 17,400 | 17,000 | | 17,809 | 0,409 | 2,35 | 15,20 | -28,12 | -14,13 |
| | | | Tokyo Electron | JPY | 45.540,000 | 46.600,000 | | 44.480,000 | -1.060,000 | -2,33 | -13,35 | 2,70 | 0,97 |
| | | | Screen | | 9.510,000 | 9.800,000 | | 9.220,000 | -290,000 | -3,05 | -17,17 | 0,84 | 0,25 |
| | | | Sumitomo Metal | | 4.593,000 | 4.429,000 | | 4.763,073 | 170,073 | 3,70 | 24,76 | -47,53 | -19,97 |
| | | | SK Telecom | KRW | 52.700,000 | 51.000,000 | | 54.456,667 | 1.756,667 | 3,33 | 22,08 | -42,82 | -15,59 |
| | | | ONGC | INR | 134,400 | 134,600 | | 134,200 | -0,200 | -0,15 | -0,90 | 0,57 | 0,15 |
| | 13.06.22 | 67 | Salzgitter | EUR | 31,160 | 25,180 | | 38,560 | 7,400 | 23,75 | 219,26 | 21,84 | 5,92 |
| | | | Aurubis | | 81,740 | 66,200 | | 100,928 | 19,188 | 23,47 | 215,42 | -81,85 | -43,06 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Swisscom | CHF | 534,400 | 512,600 | | 557,127 | 22,727 | 4,25 | 25,47 | -58,73 | -24,02 |
| | | | UBS | | 16,050 | 15,555 | | 16,561 | 0,511 | 3,18 | 18,61 | -57,08 | -20,62 |
| | | | Altria | USD | 47,160 | 45,470 | | 48,913 | 1,753 | 3,72 | 21,99 | -43,04 | -23,42 |
| | | | Alsea | MXN | 39,670 | 37,280 | | 42,213 | 2,543 | 6,41 | 40,29 | 283,51 | 58,58 |
| | | | Agnico-Eagle Mines | CAD | 65,170 | 56,820 | | 74,747 | 9,577 | 14,70 | 111,06 | -59,70 | -23,61 |
| | | | Rogers Comm | | 60,300 | 58,970 | | 61,660 | 1,360 | 2,26 | 12,92 | -60,71 | -27,12 |
| | | | Toronto-Dominion | | 90,310 | 87,180 | | 93,552 | 3,242 | 3,59 | 21,19 | -30,00 | -13,24 |
| | | | Brookfield Infra | | 51,070 | 55,220 | | 46,920 | -4,150 | -8,13 | -36,98 | -37,85 | -37,37 |
| | | | Ackermans van Haaren | EUR | 147,900 | 145,100 | | 150,754 | 2,854 | 1,93 | 10,97 | -52,22 | -26,88 |
| | | | A2A | | 1,335 | 1,258 | | 1,417 | 0,082 | 6,12 | 38,21 | -41,98 | -16,25 |
| | | | Hera | | 2,852 | 2,752 | | 2,956 | 0,104 | 3,63 | 21,46 | 1,28 | 0,41 |
| | | | ADMIE | | 2,170 | 1,926 | | 2,445 | 0,275 | 12,67 | 91,51 | -43,33 | -50,60 |
| | | | Norsk Hydro | NOK | 63,200 | 67,140 | | 59,260 | -3,940 | -6,23 | -29,58 | 94,97 | 22,29 |
| | | | Newcrest Mining | AUD | 23,420 | 19,350 | | 28,346 | 4,926 | 21,03 | 182,91 | -76,37 | -33,70 |
| | | | Tokyo Electron | EUR | 369,500 | 335,700 | | 406,703 | 37,203 | 10,07 | 68,64 | -49,35 | -21,70 |
| | | | Sumitomo Metal | | 36,000 | 31,800 | | 40,755 | 4,755 | 13,21 | 96,56 | -42,72 | -18,27 |
| | | | Taiyo Yuden | | 37,010 | 32,570 | | 42,055 | 5,045 | 13,63 | 100,61 | -35,86 | -11,71 |
| | | | United Overseas Bank | SGD | 27,210 | 26,800 | | 27,626 | 0,416 | 1,53 | 8,62 | -33,45 | -14,26 |
| | | | CLP | HKD | 75,550 | 69,350 | | 82,304 | 6,754 | 8,94 | 59,44 | -54,23 | -24,50 |
| | | | Toho Zinc | JPY | 2.341,000 | 2.377,000 | | 2.305,000 | -36,000 | -1,54 | -8,10 | -45,86 | -20,83 |
| | | | China Petrol&Chem | CNY | 4,170 | 4,140 | | 4,200 | 0,030 | 0,72 | 4,01 | 16,70 | 5,00 |
| | | | Amorepacific | KRW | 149.500,000 | 127.000,000 | | 175.986,221 | 26.486,221 | 17,72 | 143,17 | -7,09 | -2,22 |
| | | | IBK | | 10.600,000 | 9.770,000 | | 11.500,512 | 900,512 | 8,50 | 55,92 | -1,03 | -0,35 |
| | | | Hana Financial | | 44.700,000 | 38.500,000 | | 51.898,442 | 7.198,442 | 16,10 | 125,56 | -45,43 | -15,32 |
| | 6.06.22 | 74 | Quálitas | MXN | 98,040 | 90,310 | | 106,432 | 8,392 | 8,56 | 49,94 | -42,11 | -44,10 |
| | | | Shinko Electric | EUR | 32,000 | 29,200 | | 35,069 | 3,069 | 9,59 | 57,09 | -54,58 | -46,91 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | | | Panda Green Energy | HKD | 0,248 | 0,232 | | 0,265 | 0,017 | 6,90 | 38,94 | 314,44 | 58,48 |
| | 30.05.22 | 81 | Immofinanz | EUR | 21,100 | 15,150 | | 29,387 | 8,287 | 39,27 | 344,94 | 476,08 | 65,15 |
| | | | Wheaton Precious | CAD | 53,660 | 41,530 | | 69,333 | 15,673 | 29,21 | 217,31 | 28,43 | 7,47 |
| | | | Franco-Nevada | | 181,660 | 167,010 | | 197,595 | 15,935 | 8,77 | 46,07 | -49,49 | -28,31 |
| | | | UCB | EUR | 83,020 | 73,380 | | 93,926 | 10,906 | 13,14 | 74,40 | -70,15 | -29,41 |
| | | | Tele2 | SEK | 120,100 | 118,300 | | 121,927 | 1,827 | 1,52 | 7,04 | -47,97 | -22,90 |
| | | | Dexus Property | AUD | 10,630 | 9,160 | | 12,336 | 1,706 | 16,05 | 95,55 | -58,99 | -30,25 |
| | | | Indian Oil | INR | 116,100 | 72,150 | | 186,822 | 70,722 | 60,91 | 753,01 | -69,63 | -29,47 |
| | 23.05.22 | 88 | Eldorado Gold | CAD | 10,790 | 7,750 | | 15,023 | 4,233 | 39,23 | 294,56 | -87,50 | -41,54 |
| | 16.05.22 | 95 | Fresenius MedCare | EUR | 56,940 | 36,150 | | 89,686 | 32,746 | 57,51 | 472,90 | -63,76 | -27,02 |
| | | | elumeo | | 3,840 | 3,190 | | 4,622 | 0,782 | 20,38 | 103,91 | 122,59 | 86,40 |
| | | | Kinross Gold | CAD | 5,500 | 4,580 | | 6,605 | 1,105 | 20,09 | 102,04 | -87,83 | -41,33 |
| | | | Solutions 30 | EUR | 5,584 | 3,250 | | 9,594 | 4,010 | 71,82 | 700,09 | -78,64 | -79,37 |
| | 9.05.22 | 102 | Allianz | | 191,660 | 176,020 | | 208,690 | 17,030 | 8,89 | 35,61 | -53,33 | -23,55 |
| | | | Talanx | | 37,040 | 35,120 | | 39,065 | 2,025 | 5,47 | 20,98 | -50,92 | -35,38 |
| | | | RTL Group | | 40,480 | 38,060 | | 43,054 | 2,574 | 6,36 | 24,68 | 37,46 | 8,02 |
| | | | ABN AMRO | | 10,975 | 9,862 | | 12,214 | 1,239 | 11,29 | 46,62 | 18,91 | 15,16 |
| | | | Métropole TV | | 15,540 | 12,560 | | 19,227 | 3,687 | 23,73 | 114,22 | -13,13 | -3,71 |
| | | | SEB | | 105,300 | 78,150 | | 141,882 | 36,582 | 34,74 | 190,67 | -8,39 | -2,58 |
| | | | Intertek | GBP | 4.896,000 | 4.276,000 | | 5.605,897 | 709,897 | 14,50 | 62,34 | -68,70 | -33,58 |
| | | | Generali | EUR | 17,440 | 15,100 | | 20,143 | 2,703 | 15,50 | 67,46 | -3,23 | -0,99 |
| | 2.05.22 | 109 | Befesa | | 58,000 | 46,160 | | 72,877 | 14,877 | 25,65 | 114,81 | -15,28 | -17,84 |
| | | | Telenet | | 26,900 | 15,190 | | 47,637 | 20,737 | 77,09 | 577,82 | -59,42 | -25,33 |
| | | | Hang Seng Bank | HKD | 139,500 | 126,100 | | 154,324 | 14,824 | 10,63 | 40,24 | -4,36 | -1,58 |
| | 25.04.22 | 116 | Proximus | EUR | 16,965 | 13,510 | | 21,304 | 4,339 | 25,57 | 104,73 | -13,96 | -3,58 |
| | | | Qt | | 108,600 | 57,860 | | 203,836 | 95,236 | 87,69 | 625,15 | -50,76 | -59,38 |
| Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
| | 18.04.22 | 123 | FEMSA | MXN | 157,250 | 132,230 | | 187,004 | 29,754 | 18,92 | 67,24 | -68,23 | -34,36 |
| | | | TF1 | EUR | 8,520 | 6,465 | | 11,228 | 2,708 | 31,79 | 126,84 | -51,07 | -16,48 |
| | | | Getinge | SEK | 346,500 | 215,700 | | 556,617 | 210,117 | 60,64 | 308,19 | -67,90 | -33,92 |
| | | | Daiwa Securities | JPY | 642,800 | 614,600 | | 672,294 | 29,494 | 4,59 | 14,24 | -1,23 | -0,26 |
| | | | HCL Technologies | INR | 1.101,750 | 970,050 | | 1.251,330 | 149,580 | 13,58 | 45,90 | -60,66 | -33,55 |
| | 28.03.22 | 144 | China Mengniu Dairy | HKD | 43,300 | 33,300 | | 56,303 | 13,003 | 30,03 | 94,57 | -70,07 | -35,78 |
| | 7.03.22 | 165 | Restaurant Brands | NZD | 14,400 | 9,110 | | 22,762 | 8,362 | 58,07 | 175,34 | -47,99 | -21,34 |
| | 13.12.21 | 249 | 1&1 | EUR | 24,300 | 16,840 | | 35,065 | 10,765 | 44,30 | 71,18 | -62,58 | -26,70 |
| | 8.11.21 | 284 | Sinch | SEK | 123,500 | 20,000 | | 762,613 | 639,113 | 517,50 | 937,85 | -70,09 | -64,97 |
| | 4.03.19 | 1.260 | Surgutneftegas | RUB | 25,400 | 25,995 | Montag | 24,805 | -0,595 | -2,34 | -0,68 | 7,76 | 6,28 |
Durchschnitt | 10,26 | | | Transaktion | Verfahren |
| K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
kum G/V % |
R bd |
Long/Short-Ratio: 958 : 244 = 3,93
⇑
Standard 1 (26-60/40-BW) - Long
⇓
Markt | Verfahren | K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
|
|
BSE Sensex 30 | 26 - 60/40 | 15.08.22 | 4 | Mahindra & Mahindra | INR | 1.264,000 | 1.239,400 | Freitag | -24,600 | -1,95 | -83,36 | | |
BSE Sensex 50 | | | | | | | | | | | | | |
DJUA | | 1.08.22 | 18 | Consolidated Edison | USD | 98,330 | 100,550 | | 2,220 | 2,26 | 57,26 | | |
Renixx 30 | | | | Enphase Energy | | 280,890 | 283,700 | | 2,810 | 1,00 | 22,37 | | |
PPVX | | 25.07.22 | 25 | GCL Poly Energy | HKD | 3,480 | 3,050 | | -0,430 | -12,36 | -85,42 | | |
STI | | 6.06.22 | 74 | Jardine Cycle & Carr | SGD | 29,870 | 32,320 | | 2,450 | 8,20 | 47,53 | | |
MerVal | | 30.05.22 | 81 | Comercial del Plata | ARS | 9,820 | 15,550 | | 5,730 | 58,35 | 693,45 | | |
Topix (TYO) | | | | Inpex | JPY | 1.581,000 | 1.493,000 | | -88,000 | -5,57 | -22,75 | | |
PSI 20 | | 4.04.22 | 137 | Galp Energia | EUR | 11,535 | 10,800 | | -0,735 | -6,37 | -16,09 | | |
ÖkoDAX (deprecated) | | 14.03.22 | 158 | Verbio | | 63,150 | 63,750 | | 0,600 | 0,95 | 2,21 | | |
Öl, Gas, Kohle | | 11.01.21 | 581 | Halliburton | USD | 20,570 | 28,470 | Montag | 7,900 | 38,41 | 22,65 | | |
CAC Next 20 | | 14.09.20 | 136 | Ingenico | EUR | 141,000 | 126,800 | 2021-01-28 | -14,200 | -10,07 | -24,79 | | |
Durchschnitt | 5,91 | | Markt | Verfahren | K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
|
|
⇑
Standard 1 (26-60/40-BW) - Short
⇓
Markt | Verfahren | K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
|
|
Nikkei (TYO) | 26 - 60/40 | 18.07.22 | 32 | Rakuten | JPY | 628,000 | 707,000 | Freitag | 549,000 | -79,000 | -12,58 | -78,42 | | |
HSI | | 11.07.22 | 39 | AAC Technologies | HKD | 16,520 | 14,680 | | 18,591 | 2,071 | 12,53 | 201,97 | | |
HSI-Fin | | | | HK Exchgs & Clrg | | 366,400 | 334,200 | | 401,703 | 35,303 | 9,63 | 136,53 | | |
Rohstoffe | | | | Fortum | EUR | 12,405 | 10,945 | | 14,060 | 1,655 | 13,34 | 222,82 | | |
DJ Global Titans | | | | General Electric | USD | 61,910 | 77,720 | | 46,100 | -15,810 | -25,54 | -93,67 | | |
Bergbau | | 4.07.22 | 46 | Kinross Gold | CAD | 4,700 | 4,580 | | 4,823 | 0,123 | 2,62 | 22,77 | | |
IBEX 35 | | 27.06.22 | 53 | Intl. Cons. Airlines | EUR | 1,343 | 1,329 | | 1,357 | 0,014 | 1,05 | 7,46 | | |
OBX 25 | | | | Schibsted A | NOK | 174,700 | 179,900 | | 169,500 | -5,200 | -2,98 | -18,79 | | |
ASX 50 | | 20.06.22 | 60 | Tabcorp | AUD | 1,055 | 0,955 | | 1,166 | 0,111 | 10,47 | 83,30 | | |
TSX 60 | | | | Bausch Health | CAD | 9,770 | 7,080 | | 13,482 | 3,712 | 37,99 | 609,27 | | |
IPC | | | | Cemex | MXN | 7,200 | 8,660 | | 5,740 | -1,460 | -20,28 | -74,81 | | |
Eisen und Stahl | | | | Aperam | EUR | 31,290 | 28,960 | | 33,808 | 2,518 | 8,05 | 60,12 | | |
HSI-Prop | | 13.06.22 | 67 | Country Garden | HKD | 4,270 | 2,490 | | 7,322 | 3,052 | 71,49 | +++++ | | |
SP Global 100 | | | | Philips | EUR | 21,255 | 18,568 | | 24,331 | 3,076 | 14,47 | 108,81 | | |
DJCA | | 9.05.22 | 102 | Boeing | USD | 133,310 | 162,920 | | 103,700 | -29,610 | -22,21 | -59,29 | | |
Europe 50 | | | | Prosus | EUR | 40,065 | 62,860 | | 17,270 | -22,795 | -56,90 | -95,08 | | |
Edelmetalle | | | | Peñoles | MXN | 201,430 | 174,230 | | 232,876 | 31,446 | 15,61 | 68,05 | | |
SMI | | 2.05.22 | 109 | Partners | CHF | 1.021,500 | 980,200 | | 1.064,540 | 43,040 | 4,21 | 14,82 | | |
Versicherungen | | | | New China Life | CNY | 29,830 | 27,790 | | 32,020 | 2,190 | 7,34 | 26,77 | | |
DJTA | | 18.04.22 | 123 | FedEx | USD | 203,260 | 231,730 | | 174,790 | -28,470 | -14,01 | -36,10 | | |
Frankreich | | 7.03.22 | 165 | Orpea | EUR | 33,510 | 23,250 | | 48,298 | 14,788 | 44,13 | 124,48 | | |
HSI-C&I | | | | AAC Technologies | HKD | 19,400 | 14,680 | | 25,638 | 6,238 | 32,15 | 85,28 | | |
FT 30 | | | | ITV | GBP | 73,440 | 66,640 | | 80,934 | 7,494 | 10,20 | 23,98 | | |
Topix (FRA) | | | | Softbank | EUR | 36,000 | 41,405 | | 30,595 | -5,405 | -15,01 | -30,22 | | |
Finanzen | | | 0 | Sberbank | | 3,800 | 3,800 | 2022-03-07 | 3,800 | | | | | |
Banken | | | | | | | | | | | | | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
|
|
Autohersteller | | | 165 | Renault | | 21,890 | 29,310 | Freitag | 14,470 | -7,420 | -33,90 | -59,98 | | |
USA | | 28.02.22 | 171 | Beyond Meat | USD | 46,780 | 33,220 | Donnerstag | 65,875 | 19,095 | 40,82 | 107,64 | | |
S&P 100 | | | 172 | PayPal | | 111,930 | 96,560 | Freitag | 129,747 | 17,817 | 15,92 | 36,81 | | |
Euro 50 | | | | Vivendi | EUR | 11,310 | 8,982 | | 14,241 | 2,931 | 25,92 | 63,08 | | |
ATX | | | | Raiffeisen Bank Int | | 14,670 | 13,020 | | 16,529 | 1,859 | 12,67 | 28,81 | | |
CAC 40 | | | | Vivendi | | 11,310 | 8,982 | | 14,241 | 2,931 | 25,92 | 63,08 | | |
AEX | | | | Just Eat Takeaway | | 36,220 | 20,955 | | 62,605 | 26,385 | 72,85 | 219,40 | | |
ISEQ 20 | | | | Malin | | 4,820 | 4,750 | | 4,891 | 0,071 | 1,47 | 3,15 | | |
Athex LC | | | | Coca-Cola HBC | | 23,520 | 24,800 | | 22,240 | -1,280 | -5,44 | -11,20 | | |
Finanzdienste | | | | PayPal | USD | 111,930 | 96,560 | | 129,747 | 17,817 | 15,92 | 36,81 | | |
Autoindustrie | | | | Nokian Tyres | EUR | 17,000 | 10,670 | | 27,085 | 10,085 | 59,33 | 168,70 | | |
Nasdaq 100 | | 21.02.22 | 179 | PayPal | USD | 103,650 | 96,560 | | 111,261 | 7,611 | 7,34 | 15,54 | | |
DJIA | | 14.02.22 | 186 | salesforce.com | | 206,400 | 183,770 | | 231,817 | 25,417 | 12,31 | 25,59 | | |
FTSE | | | 8 | Evraz | GBP | 315,500 | 81,000 | 2022-02-22 | 1.228,892 | 913,392 | 289,51 | +++++ | | |
MIB | | 7.02.22 | 193 | Saipem | EUR | 57,452 | 0,755 | Freitag | 4.374,148 | 4.316,696 | 7.513,57 | +++++ | | |
Autozulieferer | | | | Hankook Tire | KRW | 35.150,000 | 39.100,000 | | 31.200,000 | -3.950,000 | -11,24 | -20,18 | | |
Deutschland | | 24.01.22 | 203 | Compleo Charging | EUR | 36,400 | 22,350 | Montag | 59,282 | 22,882 | 62,86 | 140,36 | | |
MDAX | | | 207 | TeamViewer | | 12,485 | 10,330 | Freitag | 15,090 | 2,605 | 20,86 | 39,67 | | |
TecDAX | | | | Morphosys | | 25,450 | 20,610 | | 31,427 | 5,977 | 23,48 | 45,06 | | |
HDAX | | | | | | | | | | | | | | |
RTX | | | 203 | Inter RAO UES | RUB | 3,756 | 3,399 | Montag | 4,149 | 0,394 | 10,49 | 19,64 | | |
BEL 20 | | | 207 | Umicore | EUR | 32,610 | 33,190 | Freitag | 32,030 | -0,580 | -1,78 | -3,11 | | |
OMXS 30 | | | | Sinch | SEK | 87,160 | 20,000 | | 379,843 | 292,683 | 335,80 | +++++ | | |
Nordic 30 | | | | Vestas Wind Systems | DKK | 174,000 | 191,560 | | 156,440 | -17,560 | -10,09 | -17,10 | | |
SLI | | | | Logitech | CHF | 66,380 | 52,280 | | 84,283 | 17,903 | 26,97 | 52,35 | | |
NZX 50 | | | | Pushpay | NZD | 1,160 | 1,320 | | 1,000 | -0,160 | -13,79 | -23,03 | | |
Markt | Verfahren | K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
|
|
NZX 20 | | | | Ryman Healthcare | | 10,800 | 9,470 | | 12,317 | 1,517 | 14,04 | 26,08 | | |
CAC Mid 60 | | | 203 | DBV Technologies | EUR | 2,610 | 5,165 | Montag | 0,055 | -2,555 | -97,89 | -99,90 | | |
BAX | | | 207 | Morphosys | | 25,450 | 20,610 | Freitag | 31,427 | 5,977 | 23,48 | 45,06 | | |
Indices | | | | SDAX | | 14.463,900 | 12.653,900 | | 16.532,800 | 2.068,900 | 14,30 | 26,58 | | |
QIX | | | | Software | | 29,740 | 27,020 | | 32,734 | 2,994 | 10,07 | 18,43 | | |
NAI 30 | | | | SunOpta | CAD | 6,470 | 13,700 | | -0,760 | -7,230 | -100,00 | ----- | | |
nx-25 | | | 206 | Beyond Meat | USD | 62,490 | 33,220 | Donnerstag | 117,550 | 55,060 | 88,11 | 206,35 | | |
Pharmaindustrie | | | 203 | DBV Technologies | EUR | 2,610 | 5,165 | Montag | 0,055 | -2,555 | -97,89 | -99,90 | | |
OMXH 25 | | 10.01.22 | 221 | Neste Oil | | 44,090 | 49,780 | Freitag | 38,400 | -5,690 | -12,91 | -20,40 | | |
Nachhaltigkeit | | | | Natura Cosmeticos | BRL | 21,630 | 14,400 | | 32,490 | 10,860 | 50,21 | 95,81 | | |
Medizin | | | | Ambu | DKK | 152,250 | 73,740 | | 314,349 | 162,099 | 106,47 | 231,14 | | |
Med. Versorgung | | | | Encompass Health | USD | 65,190 | 52,510 | | 80,932 | 15,742 | 24,15 | 42,94 | | |
Medical Tech | | | | Ambu | DKK | 152,250 | 73,740 | | 314,349 | 162,099 | 106,47 | 231,14 | | |
GCX | | | | Scatec | NOK | 137,000 | 107,750 | | 174,190 | 37,190 | 27,15 | 48,68 | | |
DAX | | 13.12.21 | 249 | Henkel | EUR | 70,820 | 66,560 | | 75,353 | 4,533 | 6,40 | 9,52 | | |
GEX | | 6.12.21 | 252 | Voltabox | | 1,798 | 1,320 | Montag | 2,449 | 0,651 | 36,21 | 56,46 | | |
SDAX | | 29.11.21 | 263 | Adler | | 11,020 | 3,194 | Freitag | 38,021 | 27,001 | 245,02 | 457,75 | | |
OMXC 20 | | | | GN Store Nord | | 385,600 | 246,700 | | 602,705 | 217,105 | 56,30 | 85,86 | | |
Kospi 50 | | 11.10.21 | 312 | NCsoft | KRW | 578.000,000 | 374.500,000 | | 892.080,107 | 314.080,107 | 54,34 | 66,15 | | |
CAC Next 20 | | | | Ubisoft | EUR | 47,500 | 43,990 | | 51,290 | 3,790 | 7,98 | 9,40 | | |
Nikkei (FRA) | | 23.08.21 | 361 | Nexon | | 16,200 | 21,000 | | 11,400 | -4,800 | -29,63 | -29,90 | | |
Währungen (€ in) | | 25.01.21 | 571 | EUR in AUD | AUD | 1,576 | 1,460 | | 1,701 | 0,125 | 7,95 | 5,01 | | |
SSE 50 | | 11.01.21 | 585 | Shenzhen Goodix Tech | CNY | 156,490 | 59,050 | | 414,718 | 258,228 | 165,01 | 83,69 | | |
Durchschnitt | 124,70 | | Markt | Verfahren | K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | Kurs short | K-Diff | G/V % | Rdte |
|
|
Long/Short-Ratio: 12 : 75 = 0,16
⇑
Standard 2 (26-60/40-B2W2) - Long
⇓
Markt | Verfahren | K-Datum | Tage | Wertpapier | Whrg | K-Kurs | jüngster | K-Diff | G/V % | Rdte |
|
|
BSE Sensex 30 | 26 - 60/40 | 15.08.22 | 4 | Mahindra & Mahindra | INR | 1.264,000 | 1.239,400 | Freitag | -24,600 | -1,95 | -83,36 | | |
| | | | Coal India | | 221,450 | 217,150 | | -4,300 | -1,94 | -83,29 | | |
BSE Sensex 50 | | | | Mahindra & Mahindra | | 1.264,000 | 1.239,400 | | -24,600 | -1,95 | -83,36 | | |
| | | | Coal India | | 221,450 | 217,150 | | -4,300 | -1,94 | -83,29 | | |
DJUA | | 1.08.22 | 18 | Consolidated Edison | USD | 98,330 | 100,550 | | 2,220 | 2,26 | 57,26 | | | | |