Sun, Sep 22nd, 2019, 16:13UTC
 
 


Open Transactions



Best Practice - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Nasdaq 100L28 - 43 ex 4 9/16/194KLA-TencorUSD151.190155.500 Friday4.3102.85+++++  
 SSE 50A19 - 49/47  Kweichow MoutaiCNY1,099.0001,157.420  58.4205.32+++++  
 L19 - 46 ex 12             
 ATXL23 - 41 ex 5  VerbundEUR51.55051.650  0.1000.1919.34  
 SDAXL40 - 55/48  Hapag-Lloyd 67.00065.900  -1.100-1.64-77.92  
 L40 - 48 ex 5             
 HDAXL25 - 51 ex 8  Dialog Semiconductor 42.31043.050  0.7401.75386.55  
 PSI 20L9 - 62 ex 2  Jerónimo Martins 15.71515.855  0.1400.89124.64  
 OBX 25L13 - 56 ex 10  GjensidigeNOK180.050184.600  4.5502.53875.03  
   BW LPG 50.50050.100  -0.400-0.79-51.60  
 OMXS 30L15 - 85/75  Atlas Copco ASEK316.100316.000  -0.100-0.03-2.85  
   Getinge 134.750142.550  7.8005.79+++++  
 Nordic 30L25 - 50 ex 13  Atlas Copco A 316.100316.000  -0.100-0.03-2.85  
 SLIL15 - 80/60  amsCHF47.03047.550  0.5201.11172.75  
 IPCL44 - 37 ex 4  ElektraMXN1,393.2801,463.600  70.3205.05+++++  
 Nikkei (FRA)L12 - 57 ex 7  AdvantestEUR38.62038.880  0.2600.6784.46  
 CAC Next 20L8 - 36 ex 3  Ingenico 88.04089.060  1.0201.16186.08  
 PPVXL9 - 45 ex 1  Enphase EnergyUSD23.26027.470  4.21018.10+++++  
 BanksL17 - 42/41  UnipolEUR4.7794.813  0.0340.7190.96  
   Banca Generali 28.36028.680  0.3201.13178.39  
   Sberbank 13.51013.360  -0.150-1.11-63.90  
 Financial ServicesL15 - 65/65  LSE GroupGBP7,404.0007,250.000  -154.000-2.08-85.31  
 L15 - 65 ex 4             
 PharmaceuticalsL17 - 58/58  Daiichi SankyoJPY6,939.0007,152.000  213.0003.07+++++  
 ResourcesL36 - 51/49  Eldorado GoldCAD11.22011.150  -0.070-0.62-43.51  
 L38 - 50 ex 35             
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 CAC 40L13 - 72/52 9/09/1911LVMHEUR378.950370.050  -8.900-2.35-54.55  
 DAXL24 - 53 ex 5  Adidas 277.050274.750  -2.300-0.83-24.17  
   RWE 26.24028.190  1.9507.43978.93  
 RTXL41 - 83/82  Gazprom 6.4086.484  0.0761.1947.88  
 Nordic 30A14 - 66/50  GenmabDKK1,391.5001,402.000  10.5000.7528.33  
 SMIA41 - 84/79  NestléCHF110.800106.260  -4.540-4.10-75.05  
 Topix (TYO)A42 - 32/30  Daiichi SankyoJPY7,230.0007,152.000  -78.000-1.08-30.23  
 AutomotiveL14 - 46 ex 4  FerrariEUR146.300138.700  -7.600-5.19-82.97  
 Auto MakersL15 - 38 ex 5             
 MedicineL31 - 56 ex 2  Carl Zeiss Meditec 105.700103.300  -2.400-2.27-53.33  
 PharmaceuticalsL14 - 54 ex 2  Daiichi SankyoJPY7,230.0007,152.000  -78.000-1.08-30.23  
 SP Global 100L17 - 48 ex 6  LVMHEUR378.950370.050  -8.900-2.35-54.55  
 DJIAL25 - 56 ex 5 9/02/1918Procter & GambleUSD120.230122.210  1.9801.6539.27  
 Nasdaq 100L36 - 80/46  MercadoLibre 594.600547.970  -46.630-7.84-80.91  
 Euro 50L13 - 60/54  EnelEUR6.6806.576  -0.104-1.56-27.25  
   Iberdrola 9.4429.272  -0.170-1.80-30.82  
 FranceA14 - 64/45  Altran Technologies 14.45514.775  0.3202.2155.89  
 L16 - 43/36             
 L17 - 39 ex 31             
 GermanyL18 - 32 ex 22  Hapag-Lloyd 63.60065.900  2.3003.62105.52  
 ASX 50L43 - 27 ex 11  Newcrest MiningAUD37.11035.960  -1.150-3.10-47.18  
 CAC 40L13 - 48 ex 11  VinciEUR99.84098.640  -1.200-1.20-21.75  
 RTXA39 - 73/71  Gazprom 6.3306.484  0.1542.4362.81  
 L41 - 52 ex 6             
 BEL 20L13 - 67 ex 3  Galapagos 154.350146.850  -7.500-4.86-63.58  
 OMXC 20A16 - 43/43  ØrstedDKK653.400622.200  -31.200-4.78-62.92  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 DJCAL17 - 47/43  American WaterUSD127.320122.830  -4.490-3.53-51.71  
 OMXS 30A16 - 40/40  GetingeSEK136.400142.550  6.1504.51144.56  
   Hennes & Mauritz 186.060189.020  2.9601.5937.72  
 NZX 50L46 - 68/68  MercuryNZD5.2105.090  -0.120-2.30-37.66  
 CAC Mid 60L18 - 39/37  Altran TechnologiesEUR14.45514.775  0.3202.2155.89  
 L18 - 38 ex 10             
 FTSEL24 - 46 ex 2 8/26/1925LSE GroupGBP6,832.0007,250.000  418.0006.12137.98  
 ÖkoDAXL37 - 53 ex 2  VerbioEUR8.2508.950  0.7008.48228.39  
 SLIL43 - 69 ex 10  SonovaCHF227.200222.900  -4.300-1.89-24.34  
 MIBL14 - 45 ex 7 8/19/1932AmplifonEUR22.88022.220  -0.660-2.88-28.38  
 ISEQ 20L29 - 42 ex 7  C&C Group 4.2104.165  -0.045-1.07-11.54  
 NZX 50L44 - 52 ex 7  MercuryNZD4.9405.090  0.1503.0440.66  
 NZX 20L27 - 52 ex 2             
 Topix (FRA)L39 - 28 ex 8  Daiichi SankyoEUR60.36059.220  -1.140-1.89-19.55  
 BSE Sensex 50A45 - 36/35  Bajaj FinanceINR3,328.0503,702.200  374.15011.24237.11  
 DJTAL34 - 66/62 8/12/1939Avis BudgetUSD33.90029.340  -4.560-13.45-74.13  
 DJCAL14 - 40 ex 3 8/05/1946Procter & Gamble 113.080122.210  9.1308.0785.17  
 ÖkoDAXL37 - 53 ex 2  PNE WindEUR2.8803.640  0.76026.39541.27  
 Topix (FRA)L10 - 64/42 7/22/1960Daiichi Sankyo 53.01059.220  6.21011.7196.19  
 Noble MetalsL48 - 75/75  Eldorado GoldCAD10.22011.150  0.9309.1069.86  
 L48 - 75 ex 6             
 ATXA31 - 58/42 7/15/1967VerbundEUR48.44051.650  3.2106.6341.84  
 SP Global 100A39 - 55/40  LVMH 380.050370.050  -10.000-2.63-13.52  
 Euro 50L41 - 54 ex 11 6/24/1988Iberdrola 8.9449.272  0.3283.6716.11  
 DJ Global TitansA30 - 54/52 6/10/19102Gazprom 6.2606.484  0.2243.5813.41  
 L30 - 53/51             
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Noble MetalsA13 - 26/11 6/03/19109Newcrest MiningAUD28.21035.960  7.75027.47125.42  
 S&P 100L23 - 51 ex 5 5/27/19116StarbucksUSD76.15090.070  13.92018.2869.60  
 Athex LCL22 - 87/85  Piraeus BankEUR2.2083.014  0.80636.50166.22  
 S&P 100A23 - 57/50 5/20/19123QualcommUSD76.62076.440  -0.180-0.23-0.70  
 QIXL38 - 37 ex 11  BechtleEUR101.50095.500  -6.000-5.91-16.54  
 DJ Global TitansL31 - 40 ex 5  Gazprom 5.5226.484  0.96217.4261.05  
 DJUAL32 - 26 ex 8 5/13/19130American WaterUSD110.690122.830  12.14010.9733.94  
 Medical TechA10 - 88/25 5/06/19137GetingeSEK132.500142.550  10.0507.5821.50  
 L10 - 88/25             
 DJIAA19 - 80/23 4/29/19144Walt DisneyUSD139.300132.170  -7.130-5.12-12.47  
 MIBA28 - 75/50  AzimutEUR17.97517.515  -0.460-2.56-6.36  
 PPVXA37 - 52/31  Enphase EnergyUSD10.21027.470  17.260169.05+++++  
 HDAXA24 - 65/40 4/15/19158Dialog SemiconductorEUR32.00043.050  11.05034.5398.43  
 USAL27 - 44 ex 7 4/01/19172Enphase EnergyUSD9.26027.470  18.210196.65904.97  
 QIXA24 - 51/19  MTU Aero EnginesEUR205.000237.400  32.40015.8036.53  
 MedicineA14 - 78/22  Sartorius 157.800176.200  18.40011.6626.37  
   ColoplastDKK739.600813.000  73.4009.9222.24  
   GetingeSEK109.650142.550  32.90030.0074.51  
 TSX 60L21 - 79/35 3/25/19179Thomson Reuters (CA)CAD77.25088.700  11.45014.8232.56  
 Europe 50L29 - 45 ex 9  IberdrolaEUR7.7709.272  1.50219.3343.39  
 DJTAL22 - 21 ex 14 3/18/19186Union PacificUSD167.370166.380  -0.990-0.59-1.16  
 A21 - 24/21 3/11/19193           
 DAXL12 - 73/20 3/04/19200Münchener RückEUR208.500232.900  24.40011.7022.38  
 A19 - 33/27 2/25/19207Linde 153.750177.800  24.05015.6429.21  
 Financial ServicesA10 - 63/15 2/18/19214Gr Fin GaliciaARS134.00081.550  -52.450-39.14-57.13  
 SP Global 100L13 - 50/25  EricssonSEK85.78081.280  -4.500-5.25-8.78  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 GermanyL9 - 77/34 2/11/19221VartaEUR34.30086.900  52.600153.35364.29  
 ASX 50A27 - 39/39  Fortescue MetalsAUD6.2708.920  2.65042.2679.00  
 FTSEA16 - 64/25  Micro FocusGBP1,680.0001,170.800  -509.200-30.31-44.92  
 Europe 50A22 - 28/27  RocheCHF272.550285.050  12.5004.597.69  
 DJIAL12 - 37/26 2/04/19228Procter & GambleUSD98.030122.210  24.18024.6742.32  
 MDAXL18 - 25 ex 8  Dialog SemiconductorEUR25.61043.050  17.44068.10129.67  
 Nasdaq 100A16 - 36/29 1/28/19235XilinxUSD109.36096.550  -12.810-11.71-17.59  
 NZX 50A51 - 60/55 214Trade MeNZD6.3606.430 2019-08-300.0701.101.88  
 InsurancesA13 - 49/16 235Molina HealthcareUSD136.130114.560 Friday-21.570-15.85-23.50  
 L13 - 49/16             
 NZX 50L44 - 52 ex 7 1/14/19249Meridian Energy (NS)NZD3.5855.115  1.53042.6868.37  
 USAA39 - 38/3612/31/18263Eli LillyUSD115.720116.140  0.4200.360.50  
 TSX 60L8 - 19 ex 18  Thomson Reuters (CA)CAD65.93088.700  22.77034.5450.94  
 SMIL46 - 29 ex 1312/24/18270Swiss LifeCHF374.500484.200  109.70029.2941.52  
 FT 30L43 - 23/2211/05/18319BT GroupGBP262.800178.760  -84.040-31.98-35.66  
 NZX 20L43 - 64/50 7/02/18445XeroAUD45.86063.800  17.94039.1231.10  
 DJUAL30 - 30/20 6/18/18459AESUSD13.07016.090  3.02023.1117.98  
 NZX 20A52 - 56/3210/09/17711XeroAUD29.95063.800  33.850113.0247.43  
 BSE Sensex 30A17 - 70/15 2/20/17942Tata SteelINR486.400368.550  -117.850-24.23-10.19  
 Euro 50A22- 30/10 5/16/161,222Deutsche PostEUR26.85030.185  3.33512.423.56  
   Vinci 65.52098.640  33.12050.5513.00  
 DJUAA39 - 36/2012/07/151,383NiSourceUSD19.14029.480  10.34054.0212.07  
   American Water 58.400122.830  64.430110.3321.68  
 DJCAA21 - 14/13 8/31/151,481JetBlue Airways 22.32016.920  -5.400-24.19-6.60  
Average10.63 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Best Practice - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 DJIAS9 - 56 ex 7 9/16/194PfizerUSD36.83036.690 Friday36.9710.1410.3841.54  
 TecDAXS31 - 63 ex 15  SoftwareEUR25.72026.040  25.400-0.320-1.24-68.10  
 Athex LCA15 - 84/73  Motor Oil Hellas 21.52021.860  21.180-0.340-1.58-76.62  
 S15 - 73/84              
 PharmaceuticalsS27 - 39 ex 11  Hanmi ScienceKRW41,850.00042,900.000  40,800.000-1,050.000-2.51-90.16  
 FranceS13 - 65 ex 32 9/09/1911BoironEUR33.50033.600  33.400-0.100-0.30-9.44  
 OMXC 20S17 - 51 ex 3 9/02/1918Danske BankDKK88.00098.000  78.000-10.000-11.36-91.34  
 Kospi 50A9 - 42/22 8/26/1925Hanmi ScienceKRW40,250.00042,900.000  37,600.000-2,650.000-6.58-63.00  
 TecDAXS26 - 42/59  1&1 DrillischEUR24.52028.780  20.260-4.260-17.37-93.83  
 HSI-FinS9 - 26 ex 9  Bank of East AsiaHKD19.80019.680  19.9210.1210.619.28  
 BEL 20A31 - 61/49  AperamEUR20.15024.080  16.220-3.930-19.50-95.79  
 Oil, Gas, CoalS8 - 15/57  CentricaGBP65.54073.360  57.720-7.820-11.93-84.36  
   Petroleum Geo-SrvcsNOK10.67513.940  7.410-3.265-30.59-99.52  
 HDAXS22 - 44/45 8/19/1932Norma GroupEUR28.78033.200  24.360-4.420-15.36-85.07  
 S22 - 45 ex 10              
 HSI-PropA21 - 78/10  Sino LandHKD11.74011.560  11.9230.1831.5619.27  
   Wharf REIC 47.50043.050  52.4104.91010.34207.10  
 OMXH 25S9 - 57 ex 3  Nordea BankEUR5.5426.534  4.550-0.992-17.90-89.46  
 MerValA17 - 53/51  Comercial del PlataARS1.3801.730  1.030-0.350-25.36-96.44  
 S21 - 60/30              
 S27 - 40 ex 3              
 Renixx 30A16 - 75/53  Green Plains REUSD7.69010.100  5.280-2.410-31.34-98.63  
 BEL 20S31 - 55 ex 8 8/12/1939UmicoreEUR26.39033.780  19.000-7.390-28.00-95.38  
 CAC Next 20A31 - 73/70  Natixis 3.6443.873  3.415-0.229-6.28-45.53  
 ÖkoDAXA10 - 80/25 8/05/1946Senvion 0.3880.106  1.4221.034266.95+++++  
 S10 - 37/70              
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 FT 30A17 - 63/63  Marks & SpencerGBP190.650195.850  185.450-5.200-2.73-19.70  
 S17 - 63/63              
 S17 - 63 ex 7              
 SLIA28 - 90/77  UBSCHF10.75511.425  10.085-0.670-6.23-39.97  
 IndicesA21 - 73/57  IPCMXN39,496.40043,559.400  35,433.400-4,063.000-10.29-57.74  
 GEXS10 - 33/74  AumannEUR14.04014.320  13.760-0.280-1.99-14.77  
 PharmaceuticalsS26 - 38/58  Hanmi ScienceKRW41,600.00042,900.000  40,300.000-1,300.000-3.13-22.27  
 DJ Global TitansS8 - 70 ex 15  SchlumbergerUSD35.99037.300  34.680-1.310-3.64-25.49  
 ÖkoDAXS14 - 80 ex 5 7/29/1953SenvionEUR0.4880.106  2.2511.763361.65+++++  
 Renixx 30S21 - 69/76  Meyer BurgerCHF0.3910.423  0.359-0.032-8.08-44.03  
 HSI-PropS16 - 30 ex 5 7/22/1960Wharf REICHKD50.45043.050  59.1228.67217.19162.46  
 OMXC 20S16 - 43/53 7/15/1967AmbuDKK102.950115.750  90.150-12.800-12.43-51.48  
 BAXA21 - 64/61  LeoniEUR13.28512.850  13.7350.4503.3919.88  
 S21 - 65 ex 8              
 GEXS15 - 65 ex 8  Aumann 14.50014.320  14.6820.1821.267.04  
 SustainabilityS23 - 70/73  Senvion 0.6740.106  4.3023.628538.26+++++  
 Auto MakersS22 - 40 ex 8  Suzuki MotorJPY4,551.0004,465.000  4,638.65687.6561.9310.95  
 GCXS15 - 65 ex 9  REC SiliconNOK4.4164.540  4.292-0.124-2.81-14.37  
 SustainabilityA22 - 69/69 7/08/1974SenvionEUR0.6810.106  4.3923.711544.89+++++  
 MiningA26 - 81/77  First QuantumCAD11.55012.210  10.890-0.660-5.71-25.19  
 AEXS20 - 60 ex 11 7/01/1981ArcelorMittalEUR15.94013.832  18.3692.42915.2489.50  
 Auto MakersS22 - 40 ex 8 6/17/1995Mitsubishi MotorsJPY500.000497.000  503.0183.0180.602.34  
 TSX 60A14 - 73/51 6/10/19102SNC LavalinCAD23.70020.510  27.3863.68615.5567.75  
 Nikkei (FRA)A22 - 57/50  Toho ZincEUR19.09416.634  21.9182.82414.7963.81  
   Tokai Carbon 8.9109.048  8.772-0.138-1.55-5.43  
 GermanyA14 - 67/47 6/03/19109Leoni 13.02512.850  13.2020.1771.364.63  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 CAC 40A21 - 83/73  ArcelorMittal 13.33413.818  12.850-0.484-3.63-11.65  
 SDAXA21 - 69/65  Leoni 13.02512.850  13.2020.1771.364.63  
 ISEQ 20S45 - 92 ex 3  Bank of Ireland 4.7443.678  6.1191.37528.98134.50  
 SLIS9 - 82 ex 9  SwatchCHF251.800264.300  239.300-12.500-4.96-15.68  
 IndicesS17 - 86/86  ATXEUR2,898.4003,068.040  2,728.760-169.640-5.85-18.29  
 AutomotiveS21 - 29/42  Leoni 13.02512.850  13.2020.1771.364.63  
 S22 - 46 ex 13              
 HSIA14 - 68/33 5/27/19116AAC TechnologiesHKD42.30045.800  38.800-3.500-8.27-23.80  
 S16 - 39/40              
 HSI-C&IA17 - 69/37              
 S17 - 37/53              
 HSI-FinA17 - 78/45 5/20/19123Bank of East Asia 24.10019.680  29.5135.41322.4682.44  
 CAC Mid 60A17 - 69/62  ErametEUR51.20051.420  50.980-0.220-0.43-1.27  
 S17 - 69 ex 20              
 AEXA15 - 87/70 5/13/19130ArcelorMittal 15.40013.832  17.1461.74611.3435.19  
 ISEQ 20A14 - 73/73  Aryzta 1.1920.850  1.6730.48140.32158.85  
   Ryanair Holdings 10.39010.140  10.6460.2562.477.08  
 GEXA13 - 77/55  elumeo 1.4800.870  2.5181.03870.11344.48  
 AutomotiveA26 - 65/45  Leoni 17.18012.850  22.9695.78933.70126.00  
 BanksA13 - 79/73 5/06/19137Aozora BankJPY2,709.0002,744.000  2,674.000-35.000-1.29-3.41  
 S13 - 73/79              
 A13 - 79/73  Yes BankINR166.25055.500  498.001331.751199.55+++++  
 S13 - 73/79              
 IBEX 35S11 - 80 ex 22 4/29/19144DIAEUR0.6120.520  0.7200.10817.6150.83  
 PSI 20A11 - 65/65  Pharol 0.1590.112  0.2260.06742.22144.10  
 S11 - 66 ex 8              
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 NAI 30A11 - 86/52  Aspen Pharmacare 6.1505.674  6.6660.5168.3922.65  
 OMXH 25A14 - 72/72 4/22/19151Metsä Board 5.7505.045  6.5540.80413.9737.19  
 OBX 25A17 - 70/65  NorwegianNOK40.50038.060  43.0962.5966.4116.21  
 Oil, Gas, CoalA11 - 65/64  CentricaGBP105.75073.360  152.44146.69144.15142.05  
   Petroleum Geo-SrvcsNOK19.89013.940  28.3808.49042.68136.13  
 Topix (FRA)A12 - 79/79 4/01/19172EisaiEUR49.68045.015  54.8285.14810.3623.28  
 IBEX 35A11 - 83/81 3/25/19179DIA 0.6210.520  0.7420.12119.4243.59  
 Nikkei (FRA)S43 - 35/35 3/04/19200Chiyoda 2.4202.385  2.4560.0351.472.69  
 PharmaceuticalsA21 - 76/5111/19/18305Aspen Pharmacare 9.3005.674  15.2435.94363.9180.64  
 Nikkei (TYO)A25 - 57/5610/15/18333SharpJPY1,973.0001,265.000 2019-09-133,077.2561,104.25655.9762.77  
 Auto SuppliersA49 - 33/1710/08/18347ValeoEUR32.05029.550 Friday34.7622.7128.468.92  
 S51 - 32 ex 8 9/17/18368Leoni 34.36012.850  91.87657.516167.39165.26  
 GermanyS33 - 84 ex 16 8/27/18389elumeo 3.0400.870  10.6237.583249.43223.47  
 MDAXA40 - 67/67 6/25/18452Osram Licht 41.05038.170  44.1473.0977.556.05  
 Iron and SteelA21 - 85/20 6/18/18459Outokumpu 5.3202.830  10.0014.68187.9965.19  
 IPCA22 - 85/20 6/04/18473VolarisMXN10.69019.790  1.590-9.100-85.13-77.02  
 nx-25S20 - 30/82 5/28/18480GeoxEUR2.4561.264  4.7722.31694.3065.72  
 Iron and SteelS34 - 40/85 4/09/18529Outokumpu 5.4562.830  10.5195.06392.7957.29  
 FinanceA43 - 90/60 3/26/18543GenteraMXN13.25016.760  9.740-3.510-26.49-18.69  
 Auto MakersA13 - 81/34 3/19/18550Tata MotorsINR335.700133.250  845.737510.037151.9384.63  
 S13 - 30/78              
 FinanceS52 - 72/82 3/12/18557GenteraMXN14.59016.760  12.420-2.170-14.87-10.01  
 ResourcesA32 - 72/70 2/12/18585Eldorado GoldCAD7.35011.150  3.550-3.800-51.70-36.50  
 TecDAXA11 - 87/64 2/05/18592Dialog SemiconductorEUR24.10043.050  5.150-18.950-78.63-61.38  
 IPCS20 - 34/7910/16/17704AlfaMXN19.35017.570  21.3101.96010.135.13  
   Volaris 20.98019.790  22.2421.2626.013.07  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 IBEX 35S19 - 63/88 7/31/17781Siemens GamesaEUR13.85013.505  14.2040.3542.551.19  
 nx-25A32 - 84/81  Boiron 79.17033.600  186.544107.374135.6349.26  
 STIA45 - 79/68 6/12/17830StarHubSGD2.7201.320  5.6052.885106.0637.43  
 Health CareA43 - 84/3012/26/16994MediclinicGBP752.000362.100 Monday1,561.734809.734107.6830.78  
 Athex LCS12 - 87 ex 9 6/22/151,551Piraeus BankEUR790.0003.014 Friday207,067.021206,277.02126,111.02270.81  
 GCXA29 - 86/76 6/01/151,572REC SiliconNOK16.1104.540  57.16641.056254.8534.19  
 S29 - 76/86              
Average273.71 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 103 : 86 = 1.20
 


 ⇑ 
Merely Fundamental - Long
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  9/16/194BAXEUR777.453759.189 Friday-18.264-2.35-88.57265.01 28.06 
   SOM Price IndexUSD1,846.9301,910.230  63.3003.43+++++1,470.39 61.13 
   SOM FinServices 485.325487.257  1.9320.4043.70232.40 27.60 
   SOM Automotive 380.411376.676  -3.735-0.98-59.36250.47 29.23 
   SOM Auto Makers 411.882413.757  1.8750.4651.35292.13 35.24 
   SOM Pharmaceuticals 665.416673.221  7.8051.17189.8289.31 13.49 
   SOM Resources 361.397358.311  -3.086-0.85-54.28216.83 24.54 
   SOM Iron and Steel 215.898208.224  -7.674-3.55-96.32270.49 29.65 
   SOM Price Index 250.117250.803  0.6860.2728.3951.13 8.21 
   K+SEUR15.22513.815  -1.410-9.26-99.9913.04 2.25 
   Ceconomy 5.2945.198  -0.096-1.81-81.1725.07 4.68 
   Fuchs Petrolub 34.96034.180  -0.780-2.23-87.24104.07 16.47 
   Hochtief 105.700106.900  1.2001.14180.14-18.22 -4.31 
   Hugo Boss 53.22051.260  -1.960-3.68-96.74-5.86 -1.30 
   Evonik Industries 23.95023.010  -0.940-3.92-97.41-24.01 -12.98 
   Aumann 15.44014.320  -1.120-7.25-99.90-24.33 -62.05 
   TecDAX 2,874.5002,868.590  -5.910-0.21-17.12217.83 21.78 
   Verbio 9.3008.950  -0.350-3.76-96.98189.51 26.99 
   Telefonica D 2.5392.507  -0.032-1.26-68.57-42.14 -28.23 
   Sixt 93.50090.350  -3.150-3.37-95.62163.88 20.28 
   Hella 44.74043.620  -1.120-2.50-90.113.65 3.11 
   voestalpine 23.41022.460  -0.950-4.06-97.7259.41 9.35 
   Uniqa 8.4708.420  -0.050-0.59-41.74-43.86 -13.35 
   UBSCHF11.51511.425  -0.090-0.78-51.13-76.92 -29.81 
   Geberit 475.800479.300  3.5000.7495.198.01 1.41 
   ChevronUSD124.120124.400  0.2800.2322.83-2.51 -0.50 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   United Technologies 138.080135.570  -2.510-1.82-81.2522.13 4.24 
   United Continental 88.76089.090  0.3300.3740.30-6.48 -1.51 
   Delta Air Lines 59.07058.630  -0.440-0.74-49.45-18.98 -5.16 
   Ryder System 53.59051.330  -2.260-4.22-98.04237.53 26.93 
   Matson 40.77038.520  -2.250-5.52-99.44-12.24 -6.64 
   Comcast 46.27046.360  0.0900.1919.4022.18 3.82 
   Intuitive Surgical 523.640531.160  7.5201.44267.34995.03 54.47 
   Qualcomm 78.04076.440  -1.600-2.05-84.9075.92 10.97 
   Vertex 177.550178.120  0.5700.3233.97300.90 36.26 
   Expeditors Wash 75.39073.980  -1.410-1.87-82.14-56.82 -14.97 
   Kadant 89.85086.960  -2.890-3.22-94.94-49.32 -13.17 
   CTrip.com 35.63033.080  -2.550-7.16-99.8948.15 15.77 
   Analog Devices 115.260115.330  0.0700.065.7070.47 10.85 
   Charter Comm 423.250420.350  -2.900-0.69-46.60102.81 23.01 
   lululemon athletica 193.700189.300  -4.400-2.27-87.711,140.89 78.33 
   Capital One 94.34092.740  -1.600-1.70-79.0021.94 4.19 
   Halliburton 22.49020.440  -2.050-9.12-99.98153.44 19.21 
   Occidental Pet 47.80045.700  -2.100-4.39-98.3414.19 2.88 
   Berkshire Hathaway 210.330208.120  -2.210-1.05-61.86-5.86 -1.10 
   Emerson Electric 65.66064.950  -0.710-1.08-62.92-40.21 -9.63 
   PetrobrasARS524.850491.000  -33.850-6.45-99.77558.96 45.54 
   Ternium Argentina 15.50015.400  -0.100-0.65-44.6055.30 10.59 
   IPCMXN42,841.50043,559.400  717.9001.68355.5922.82 4.14 
   Alfa 17.31017.570  0.2601.50289.78403.94 38.14 
   Cemex 7.6207.980  0.3604.72+++++7.54 1.83 
   Banorte 107.130109.380  2.2502.10566.34100.94 15.67 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Genomma Lab 18.18018.130  -0.050-0.28-22.2261.79 15.14 
   Liverpool 110.240111.510  1.2701.15184.40197.05 24.72 
   TSX 60CAD1,001.8801,011.250  9.3700.94133.8349.59 7.25 
   Bombardier 1.8601.880  0.0201.08165.37-51.30 -12.75 
   Cdn Imp Bk Comm 109.350111.110  1.7601.61329.3020.90 4.07 
   EnCana 7.3506.530  -0.820-11.16-100.00-41.50 -8.57 
   National Bank CA 64.63065.330  0.7001.08167.2579.74 11.99 
   Power Canada 29.32030.320  1.0003.41+++++22.42 4.17 
   Suncor Energy 42.99042.110  -0.880-2.05-84.85-6.04 -1.18 
   ARC Resources 7.1806.830  -0.350-4.87-98.95-38.09 -9.48 
   Nutrien 68.64068.470  -0.170-0.25-20.25-0.27 -6.74 
   SignifyEUR26.20025.250  -0.950-3.63-96.56-9.59 -14.32 
   Air Liquide 126.050130.800  4.7503.77+++++-1.13 -0.23 
   ALD 13.56014.000  0.4403.24+++++-12.93 -23.46 
   Imerys 38.78038.420  -0.360-0.93-57.30-26.59 -6.71 
   Rexel 11.00510.055  -0.950-8.63-99.9711.48 3.00 
   Europcar 5.7005.515  -0.185-3.25-95.07-21.60 -21.29 
   Galp Energia 13.59513.925  0.3302.43792.19-14.82 -4.16 
   Redes Energéticas 2.5202.520     -6.11 -1.63 
   Sonae 0.9020.852  -0.050-5.55-99.45279.98 30.30 
   Correios de Portugal 2.2382.202  -0.036-1.61-77.23-42.84 -32.93 
   Int Cons AirlinesGBP445.100477.800  32.7007.35+++++159.84 48.00 
   Tesco 237.500241.500  4.0001.68359.08-6.79 -1.39 
   British Land 554.800565.000  10.2001.84427.19-46.14 -12.48 
   Bunzl 2,128.0002,081.000  -47.000-2.21-86.97-9.72 -2.17 
   Johnson Matthey 3,160.0003,100.000  -60.000-1.90-82.613.57 0.71 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Kingfisher 204.500202.000  -2.500-1.22-67.4525.19 4.59 
   Morrisons 208.400203.900  -4.500-2.16-86.3636.51 7.55 
   Pennon Group 758.800780.000  21.2002.79+++++-28.17 -6.96 
   Mondi 1,676.0001,582.000  -94.000-5.61-99.4859.79 11.81 
   Barratt Developments 651.800646.000  -5.800-0.89-55.76-20.69 -4.60 
   Ocado 1,349.5001,306.000  -43.500-3.22-94.97267.74 61.86 
   ISEQ-20EUR1,017.9201,001.750  -16.170-1.59-76.802.23 1.24 
   ISEQ-Overall 6,206.9906,120.740  -86.250-1.39-72.11-6.51 -1.41 
   C&C Group 4.1154.165  0.0501.22201.04100.38 14.90 
   Ryanair Holdings 10.28010.140  -0.140-1.36-71.3921.48 4.01 
   Generali 17.37517.845  0.4702.71+++++-31.94 -7.99 
   Eni 14.31414.552  0.2381.66350.30-47.99 -13.29 
   BPER Banca 3.6203.615  -0.005-0.14-11.85-73.06 -26.41 
   FinecoBank 9.7649.918  0.1541.58317.0352.95 37.87 
   Acerinox 8.3528.180  -0.172-2.06-85.03-12.45 -2.69 
   Intl. Cons. Airlines 5.0405.412  0.3727.38+++++100.34 25.59 
   CIE Automotive 24.52022.840  -1.680-6.85-99.8526.10 4.86 
   Jumbo 17.60017.350  -0.250-1.42-72.90156.02 18.70 
   Fourlis 5.4705.330  -0.140-2.56-90.618.23 1.71 
   Cargotec 31.06030.060  -1.000-3.22-94.95229.16 31.16 
   Nokia 4.6424.791  0.1493.21+++++-25.85 -5.82 
   Nordea Bank 6.6256.534  -0.091-1.37-71.69-1.41 -0.35 
   Huhtamäki 37.70036.810  -0.890-2.36-88.7072.04 20.91 
   Danske BankDKK101.30098.000  -3.300-3.26-95.13262.12 38.95 
   Nordea BankSEK70.40069.800  -0.600-0.85-54.21-12.96 -3.18 
   EquinorNOK181.900180.750  -1.150-0.63-43.94-68.40 -22.73 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   TGS-NOPEC 247.900242.300  -5.600-2.26-87.57211.67 26.17 
   Aker BP 274.500264.700  -9.800-3.57-96.38229.06 61.24 
   OMXS30SEK1,655.0101,666.890  11.8800.7292.0740.15 6.81 
   SSAB 30.45029.080  -1.370-4.50-98.50-5.12 -1.15 
   Volvo 145.250143.450  -1.800-1.24-67.95368.03 32.50 
   Hexagon 497.700473.300  -24.400-4.90-98.98-35.82 -8.67 
   TatneftEUR64.82062.960  -1.860-2.87-92.98-6.97 -1.50 
   Aspen Pharmacare 5.7435.674  -0.069-1.20-66.81-43.38 -12.51 
   Oil SearchAUD7.7307.610  -0.120-1.55-76.018.79 1.67 
   Santos 7.7507.790  0.0400.5259.96-16.20 -3.77 
   InfratilNZD4.9154.950  0.0350.7191.0725.91 3.88 
   Honda MotorEUR25.17523.800  -1.375-5.46-99.41-25.97 -6.03 
   Mitsubishi El 12.14811.982  -0.166-1.37-71.51-53.11 -14.19 
   Mitsui Chem 20.70020.730  0.0300.1414.13-37.89 -9.28 
   Nippon Sheet Glass 5.4875.493  0.0060.1110.49-79.20 -28.41 
   Obayashi 8.8779.102  0.2252.53881.62-71.33 -25.73 
   Takeda 31.00031.950  0.9503.06+++++-29.26 -7.22 
   Tosoh 12.28612.100  -0.186-1.51-75.14-9.97 -2.06 
   Unicharm 27.69027.640  -0.050-0.18-15.2083.68 12.36 
   Dai Nippon Printing 22.62023.045  0.4251.88446.61-26.14 -6.22 
   Ebara 23.00023.445  0.4451.93474.67-9.41 -2.13 
   Fukuoka 17.20217.308  0.1060.6275.177.11 3.47 
   GS Yuasa 15.58815.774  0.1861.19195.17-70.48 -30.48 
   Hitachi Construction 22.02522.160  0.1350.6174.6599.59 14.57 
   Hitachi Zosen 3.0372.900  -0.137-4.50-98.50-11.80 -2.40 
   Isetan Mitsukoshi 7.2057.055  -0.150-2.08-85.34126.91 25.36 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Isuzu Motors 10.43810.178  -0.260-2.49-89.99183.83 26.68 
   Kawasaki Kisen 10.92010.936  0.0160.1514.29-28.29 -6.70 
   Kyowa Hakko Kirin 17.00417.742  0.7384.34+++++-12.57 -2.83 
   Meiji 63.67067.110  3.4405.40+++++39.82 10.44 
   MS&AD Insurance 29.74028.920  -0.820-2.76-92.2027.44 6.27 
   Sojitz 2.8442.903  0.0602.09561.7454.88 15.22 
   Taisei 34.25034.440  0.1900.5565.67-61.16 -19.60 
   Tokuyama 20.31020.140  -0.170-0.84-53.56-38.38 -10.27 
   Toto 34.17533.670  -0.505-1.48-74.2926.86 5.28 
   Yahoo! Japan 2.6412.612  -0.030-1.12-64.12-66.99 -21.01 
   Concordia Financial 3.4563.471  0.0150.4348.48-13.66 -4.51 
   CapitaLandSGD3.6003.530  -0.070-1.94-83.330.86 0.19 
   DBS Bank 25.47025.150  -0.320-1.26-68.45113.48 15.40 
   Singapore Airlines 9.1509.240  0.0900.98144.281.32 0.25 
   United Overseas Bank 26.34025.760  -0.580-2.20-86.8936.90 6.48 
   China Life Ins HKHKD19.46018.840  -0.620-3.19-94.79399.16 35.95 
   HSI-CI 15,503.80015,086.300  -417.500-2.69-91.7243.47 11.02 
   China Unicom 8.4508.260  -0.190-2.25-87.4553.38 9.18 
   Tencent 346.600337.600  -9.000-2.60-90.941,143.12 55.42 
   China Res Power 10.80010.740  -0.060-0.56-39.85104.53 14.53 
   Sands China 38.00037.150  -0.850-2.24-87.31-30.31 -10.91 
   Xinyi Solar 5.0405.200  0.1603.17+++++53.47 25.59 
   China High-Speed 4.9604.680  -0.280-5.65-99.50106.20 20.00 
   BridgestoneJPY4,303.0004,308.000  5.0000.1211.18-48.28 -12.47 
   Honda Motor 2,933.0002,905.500  -27.500-0.94-57.6720.50 4.00 
   Nippon Sheet Glass 672.000668.000  -4.000-0.60-42.00-66.54 -19.65 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   NTT Data 1,406.0001,413.000  7.0000.5057.33-46.46 -12.59 
   Resona 477.600480.800  3.2000.6783.92-65.79 -20.94 
   Sumitomo El 1,412.0001,401.500  -10.500-0.74-49.3983.31 13.19 
   Takeda 3,786.0003,798.000  12.0000.3233.48-26.14 -6.29 
   Tosoh 1,502.0001,463.000  -39.000-2.60-90.9361.59 10.40 
   Keyence 66,870.00066,310.000  -560.000-0.84-53.5825.98 4.68 
   Dai Nippon Printing 2,766.0002,777.000  11.0000.4043.6412.24 2.43 
   Fukuoka 2,106.0002,105.000  -1.000-0.05-4.247.64 4.31 
   Hitachi Construction 2,646.0002,660.000  14.0000.5361.86229.34 26.21 
   Isetan Mitsukoshi 883.000865.000  -18.000-2.04-84.73115.99 24.24 
   Isuzu Motors 1,262.0001,229.500  -32.500-2.58-90.7565.68 10.92 
   JTEKT 1,298.0001,277.000  -21.000-1.62-77.4317.25 6.11 
   Kawasaki Kisen 1,336.0001,329.000  -7.000-0.52-38.0831.65 5.69 
   Mitsui Eng & Ship 949.000949.000     41.36 8.43 
   Okuma 5,960.0005,800.000  -160.000-2.68-91.65233.17 24.35 
   Osaka Gas 2,010.0002,069.000  59.0002.94+++++-44.48 -11.82 
   Shimizu 993.000994.000  1.0000.109.62-74.92 -26.33 
   Taisei 4,140.0004,165.000  25.0000.6073.22-73.56 -25.75 
   Dai-ichi Life 1,665.5001,617.000  -48.500-2.91-93.26-5.64 -1.91 
   Tokio Marine 5,921.0005,900.000  -21.000-0.35-27.69-27.01 -6.38 
   Toppan Printing 1,923.0001,920.000  -3.000-0.16-13.281.24 0.26 
   Toto 4,185.0004,130.000  -55.000-1.31-70.1015.04 3.07 
   Concordia Financial 421.000421.000     0.66 0.21 
   Idemitsu Kōsan 3,180.0003,250.000  70.0002.20629.26169.13 24.57 
   GreenlandCNY7.1707.060  -0.110-1.53-75.60-57.79 -42.22 
   Hyundai HeavyKRW125,000.000124,000.000  -1,000.000-0.80-51.95118.57 16.98 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Korea Electric Power 25,450.00025,550.000  100.0000.3943.02-61.17 -18.51 
   Posco 238,000.000234,000.000  -4,000.000-1.68-78.70-2.72 -0.54 
   Hyundai Steel 40,750.00039,950.000  -800.000-1.96-83.6282.35 14.13 
   Samsung C&T 90,600.00092,200.000  1,600.0001.77394.02-30.30 -28.12 
   Amorepacific Group 65,700.00065,800.000  100.0000.1514.89329.11 30.78 
  9/09/1911SOM Price IndexJPY290.869303.930  13.0614.49329.5279.09 13.03 
   SOM SustainabilityUSD445.904461.947  16.0433.60223.12209.86 22.64 
   SOM Price Index 517.720527.969  10.2491.9891.64161.19 20.71 
   SOM Auto Suppliers 291.623296.707  5.0841.7477.44261.82 27.73 
   SOM Medicine 705.724716.341  10.6171.5064.13123.40 16.27 
   DAXEUR12,226.10012,468.000  241.9001.9891.5835.04 6.11 
   BASF 62.28063.890  1.6102.59133.24168.81 21.39 
   BMW 63.22065.150  1.9303.05171.2423.93 4.77 
   Fresenius 44.20044.345  0.1450.3311.483.82 0.78 
   Volkswagen 154.080159.800  5.7203.71235.1989.74 12.81 
   QIX Deutschland TR 13,022.00013,170.800  148.8001.1445.79-8.82 -11.90 
   Bilfinger 24.78026.580  1.8007.26924.497.01 1.30 
   Continental 121.640118.380  -3.260-2.68-59.4035.71 6.58 
   Heidelberger Druck 1.1681.130  -0.038-3.25-66.63-33.77 -8.88 
   Leoni 12.95012.850  -0.100-0.77-22.68119.13 17.33 
   Brenntag 45.77045.560  -0.210-0.46-14.1565.20 19.93 
   Corestate Capital 32.90033.100  0.2000.6122.28-14.70 -56.37 
   Freenet 18.47018.100  -0.370-2.00-48.90206.90 27.08 
   Infineon 17.36017.426  0.0660.3813.42183.85 24.53 
   Pfeiffer Vacuum 143.400146.400  3.0002.0998.78145.80 19.52 
   SMA Solar 22.44025.880  3.44015.33+++++72.47 14.57 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   United Internet 33.93032.610  -1.320-3.89-73.204.74 0.99 
   Wirecard 156.900147.950  -8.950-5.70-85.76406.25 33.72 
   1&1 Drillisch 30.12028.780  -1.340-4.45-77.91311.86 29.68 
   Siltronic 67.32073.440  6.1209.09+++++118.28 142.26 
   Isra Vision 40.02038.260  -1.760-4.40-77.52-14.27 -3.01 
   DJ Global TitansUSD332.340335.130  2.7900.8431.9751.00 8.83 
   S&P Global 100 1,979.6002,003.850  24.2501.2249.78-0.39 -0.13 
   Stoxx 50EUR3,177.0103,238.020  61.0101.9287.986.11 1.32 
   Stoxx Nordic 30 9,525.7409,785.430  259.6902.73144.1238.91 6.63 
   CDAX 1,143.3501,157.930  14.5801.2852.2749.98 8.24 
   Euro Stoxx 50 3,495.0203,571.390  76.3702.19104.88-7.95 -1.62 
   SDAX 11,115.90011,315.800  199.9001.8080.65172.57 23.06 
   Koenig & Bauer 34.80036.460  1.6604.77369.3714.94 2.95 
   NAI 30 7,944.3708,186.410  242.0403.05170.7023.51 7.12 
   elumeo 1.0400.870  -0.170-16.35-99.73-44.57 -35.98 
   ATX 2,956.8603,068.040  111.1803.76240.34106.50 16.12 
   Raiffeisen Bank Int 20.97021.670  0.7003.34197.30315.54 36.99 
   Vienna Insurance 23.05024.700  1.6507.16891.5614.47 2.98 
   SLI® PRCHF1,540.2401,542.990  2.7500.186.10-1.97 -0.39 
   ABB 19.46520.070  0.6053.11176.11-20.53 -4.72 
   Julius Bär 42.60044.190  1.5903.73237.34-31.70 -10.80 
   Swiss Re 101.750102.250  0.5000.4917.6642.60 7.75 
   Clariant 19.64519.945  0.3001.5365.3570.36 11.85 
   ams 42.72047.550  4.83011.31+++++958.69 55.18 
   DJIAUSD26,835.50026,935.100  99.6000.3713.0824.68 4.30 
   3M 165.940166.760  0.8200.4917.7729.90 5.20 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Bank of America 28.63029.590  0.9603.35198.7344.86 8.31 
   Boeing 358.780379.390  20.6105.74538.14292.17 29.95 
   Caterpillar 127.250128.160  0.9100.7226.67122.60 16.85 
   IBM 142.600141.880  -0.720-0.50-15.466.30 1.12 
   Intel 51.59050.720  -0.870-1.69-43.138.77 1.62 
   JP Morgan Chase 115.400118.900  3.5003.03169.5127.37 5.15 
   DJCA 8,913.9408,955.040  41.1000.4616.49-3.62 -0.76 
   Duke Energy 93.72095.270  1.5501.6572.34-6.37 -1.16 
   Southwest Airlines 53.08054.490  1.4102.66138.67237.04 26.34 
   Alaska Air Group 64.77065.000  0.2300.3612.4822.01 4.10 
   Baidu 105.060105.160  0.1000.103.21701.86 69.37 
   Biogen 230.000238.790  8.7903.82247.1234.55 6.21 
   Gilead 66.33066.420  0.0900.144.60-36.65 -8.75 
   Citrix Systems 94.97096.970  2.0002.1199.68-11.55 -2.48 
   Cognizant 64.18061.800  -2.380-3.71-71.4661.43 9.96 
   Microchip 91.87090.450  -1.420-1.55-40.3631.22 5.33 
   Stericycle 47.34050.330  2.9906.32663.12-30.56 -6.90 
   Maxim Integrated 57.58056.950  -0.630-1.09-30.580.21 0.04 
   United Natural Foods 10.06011.920  1.86018.49+++++-18.00 -4.17 
   Herman Miller 44.04045.330  1.2902.93160.64-21.99 -4.62 
   Kansas City Southern 131.860132.040  0.1800.144.6376.62 11.94 
   Kraft Heinz 28.08028.140  0.0600.217.34-31.16 -50.11 
   Skyworks Solutions 79.72079.750  0.0300.041.26448.65 38.59 
   NetEase 280.340269.440  -10.900-3.89-73.18141.26 19.32 
   Hasbro 113.940117.630  3.6903.24187.94123.08 16.30 
   S&P 500 2,978.4302,992.070  13.6400.4616.3750.23 8.02 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   S&P 100 1,316.7801,321.700  4.9200.3713.1744.38 7.21 
   Allstate 105.790107.920  2.1302.0193.76100.55 14.22 
   BNY Mellon 45.48046.380  0.9001.9891.60-56.99 -17.21 
   Citigroup 68.79069.340  0.5500.8030.24-48.51 -12.79 
   Lowe´s 114.790110.960  -3.830-3.34-67.57-1.74 -0.33 
   Morgan Stanley 43.11043.670  0.5601.3053.46128.45 18.56 
   Nike 88.67086.680  -1.990-2.24-52.9117.10 3.26 
   Schlumberger 36.23037.300  1.0702.95162.6812.88 2.48 
   U.S. Bancorp 54.91055.440  0.5300.9737.54-4.04 -0.80 
   AIG 55.41057.450  2.0403.68231.91-71.42 -23.74 
   DJTA 10,510.60010,454.400  -56.200-0.53-16.30-0.56 -0.12 
   TenarisARS714.950738.000  23.0503.22186.59398.27 33.34 
   Arca ContinentalMXN106.450108.690  2.2402.1099.57114.23 22.47 
   IEnova 83.91080.170  -3.740-4.46-77.97-0.25 -0.15 
   Bank Nova ScotiaCAD72.57074.750  2.1803.00167.0174.45 12.57 
   Bell Canada 63.66064.170  0.5100.8030.3113.82 2.52 
   Cdn Tire 138.720148.820  10.1007.28929.876.07 1.33 
   Sun Life Financial 56.66059.350  2.6904.75366.0442.60 7.84 
   Crescent Point 5.1406.210  1.07020.82+++++49.04 8.10 
   AEXEUR568.130577.440  9.3101.6471.4938.39 6.48 
   Ahold Delhaize 21.70022.770  1.0704.93393.8761.23 11.54 
   ArcelorMittal 14.27413.832  -0.442-3.10-64.79-12.25 -2.54 
   Ackermans van Haaren 135.600138.400  2.8002.0697.0350.55 8.62 
   Ontex 14.99015.870  0.8805.87563.88-46.72 -37.86 
   Credit Agricole 11.01011.280  0.2702.45123.43122.37 21.83 
   BNP Paribas 43.71045.295  1.5853.63226.070.79 0.18 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Sanofi 79.26083.320  4.0605.12424.67-23.01 -5.07 
   Saint-Gobain 33.95035.385  1.4354.23294.99-34.30 -7.82 
   Schneider Electric 78.02080.520  2.5003.20184.79-18.59 -4.39 
   Peugeot 22.87024.020  1.1505.03409.33209.32 24.57 
   ArcelorMittal 14.29213.818  -0.474-3.32-67.34-20.90 -5.18 
   Safran 142.450142.300  -0.150-0.11-3.442.81 0.48 
   Eutelsat 16.84516.855  0.0100.061.998.06 1.68 
   Eramet 51.42051.420     822.67 47.91 
   Métropole TV 16.21015.790  -0.420-2.59-58.15-6.58 -1.47 
   Solocal 0.7750.785  0.0101.2953.02-91.00 -39.61 
   Amundi 60.05063.250  3.2005.33459.9714.06 16.47 
   SPIE 17.05018.800  1.75010.26+++++28.85 22.54 
   Altri 6.0056.115  0.1101.8382.64256.49 32.91 
   Mota-Engil 1.9302.004  0.0743.83248.5074.73 11.34 
   Navigator 3.1603.208  0.0481.5264.9150.87 9.07 
   AntofagastaGBP896.400907.400  11.0001.2349.8924.70 4.62 
   Persimmon 1,898.5002,120.000  221.50011.67+++++-58.45 -18.05 
   DCC 7,122.0006,974.000  -148.000-2.08-50.18-30.29 -6.41 
   NMC Health 2,826.0002,910.000  84.0002.97164.3020.26 10.90 
   Fiat ChryslerEUR12.72012.336  -0.384-3.02-63.84467.39 46.51 
   Mediobanca 9.5149.972  0.4584.81375.93-59.27 -18.50 
   Unicredit 10.93811.170  0.2322.12100.66-20.31 -5.77 
   Unipol 4.6384.813  0.1753.77241.77-1.32 -0.28 
   Técnicas Reunidas 23.44023.480  0.0400.175.82136.65 20.30 
   Alpha Bank 1.6071.718  0.1116.91817.31-63.02 -17.31 
   OPAP 9.8759.750  -0.125-1.27-34.47-70.36 -21.87 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Eurobank Ergasias 0.8060.872  0.0668.19+++++-94.18 -43.59 
   Nokian Tyres 25.78025.010  -0.770-2.99-63.44138.21 23.67 
   Møller-Mærsk BDKK7,832.0007,832.000     -3.35 -0.63 
   Ambu 114.000115.750  1.7501.5465.7832.11 5.77 
   Norsk HydroNOK31.87033.160  1.2904.05273.08-15.42 -3.06 
   Atlas Copco ASEK300.000316.000  16.0005.33460.7694.70 13.21 
   Atlas Copco B 267.800279.300  11.5004.29303.5661.04 9.45 
   Boliden 237.400244.100  6.7002.82151.811,108.79 68.17 
   Investor 461.000478.800  17.8003.86251.5228.35 4.90 
   Swedbank 136.050139.950  3.9002.87155.4464.43 12.63 
   SKF B 164.350167.100  2.7501.6773.4387.08 16.91 
   VTB BankEUR1.1641.187  0.0231.9891.41-7.58 -1.97 
   Macquarie GroupAUD127.720131.050  3.3302.61134.91160.98 27.94 
   Suncorp-Metway 13.77013.630  -0.140-1.02-28.76-50.59 -14.83 
   Aristocrat Leisure 29.85030.950  1.1003.69232.2732.77 5.87 
   EbosNZD24.40024.540  0.1400.5720.9131.11 5.76 
   Fisher & Paykel HC 17.51017.050  -0.460-2.63-58.66-7.60 -1.54 
   Metlifecare 4.5304.470  -0.060-1.32-35.75-38.43 -10.77 
   Skycity Entertainm. 3.9704.010  0.0401.0139.47-39.38 -9.45 
   Arvida 1.4001.440     17.04 14.92 
   Nikkei 225JPY21,318.40022,079.100  760.7003.57220.0751.96 9.24 
   BridgestoneEUR34.39035.820  1.4304.16286.46-43.76 -11.27 
   Hitachi 33.35533.280  -0.075-0.22-7.20-38.38 -8.93 
   Komatsu 20.03020.890  0.8604.29303.48120.25 16.61 
   MinebeaMitsumi 14.82815.018  0.1901.2852.5789.10 13.68 
   Mitsui & Co 14.57815.324  0.7465.12423.83-32.85 -7.27 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   NGK Insulators 12.30812.898  0.5904.79372.88-3.21 -0.60 
   NSK 7.4567.744  0.2883.86251.6945.30 8.04 
   Shinko Electric 7.5128.017  0.5056.72766.155.19 2.88 
   Sumitomo El 10.91011.642  0.7326.71762.62-34.02 -8.12 
   Keyence 543.100550.000  6.9001.2752.03-25.39 -5.88 
   Murata Manufacturing 40.46542.145  1.6804.15285.6687.53 13.66 
   Amada 9.5759.551  -0.024-0.25-7.99-28.17 -15.15 
   Citizen 4.2734.478  0.2064.81375.31-51.58 -13.78 
   Daikin 117.320118.500  1.1801.0139.39-6.42 -1.26 
   Dentsu 31.32033.205  1.8856.02595.36-40.29 -10.52 
   Fujikura 3.0023.265  0.2638.76+++++-67.54 -22.09 
   IHI 18.76619.512  0.7463.98264.56-33.55 -8.36 
   Inpex 7.5368.675  1.13915.11+++++-52.91 -14.81 
   JGC 10.75411.882  1.12810.49+++++-30.49 -11.38 
   JTEKT 9.88710.428  0.5415.47485.75-25.17 -9.59 
   Marubeni 5.8496.207  0.3586.12617.9576.91 12.48 
   Mitsui Eng & Ship 6.9767.764  0.78811.30+++++25.97 5.33 
   Nippon Yūsen 14.39615.328  0.9326.47701.67-16.46 -3.50 
   Okuma 46.30048.470  2.1704.69357.14217.31 23.16 
   Showa Denko 23.72524.210  0.4852.0495.71-5.25 -1.09 
   Sumitomo Chemical 4.0614.131  0.0701.7276.3110.92 2.01 
   T&D 9.0839.508  0.4254.68356.02-54.42 -16.38 
   Dai-ichi Life 12.47813.224  0.7465.98586.717.61 2.13 
   Tokio Marine 48.37049.195  0.8251.7175.27-22.76 -5.09 
   Toppan Printing 15.23415.932  0.6984.58342.18-8.97 -1.84 
   Japan Airlines 28.11528.110  -0.005-0.02-0.5913.28 7.09 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Yamaha Motor 15.24415.924  0.6804.46325.50-27.83 -6.65 
   Idemitsu Kōsan 24.38026.850  2.47010.13+++++19.34 3.82 
   Omron 48.94547.250  -1.695-3.46-68.9516.12 47.64 
   UOLSGD7.4707.470     211.99 24.57 
   Venture Corporation 15.40015.760  0.3602.34115.28222.87 23.55 
   China Shenhua HKHKD16.44016.240  -0.200-1.22-33.3889.91 13.90 
   Galaxy Entertainment 52.75051.000  -1.750-3.32-67.36262.97 28.75 
   AAC Technologies 40.35045.800  5.45013.51+++++354.42 36.78 
   Geely Auto 13.42013.020  -0.400-2.98-63.361,415.69 75.90 
   SPCGTHB19.00019.100  0.1000.5319.03319.57 36.38 
   ANAJPY3,613.0003,745.000  132.0003.65228.93-13.02 -3.09 
   Fanuc 18,860.00020,005.000  1,145.0006.07606.89-13.53 -2.92 
   Hitachi 3,963.0003,985.000  22.0000.5620.169.16 1.70 
   Kikkoman 4,885.0005,170.000  285.0005.83556.3572.24 11.34 
   Komatsu 2,343.0002,515.500  172.5007.36956.15344.62 30.89 
   MinebeaMitsumi 1,771.0001,820.000  49.0002.77147.3491.99 13.75 
   Mitsubishi Motors 464.000497.000  33.0007.11877.45-7.48 -1.70 
   Mitsui & Co 1,742.5001,855.500  113.0006.48704.4014.79 2.86 
   NGK Insulators 1,476.0001,566.000  90.0006.10612.7711.56 2.14 
   Nippon Express 5,590.0005,620.000  30.0000.5419.43-20.51 -5.59 
   NSK 901.000949.000  48.0005.33459.71135.34 19.13 
   Panasonic 852.200894.700  42.5004.99402.72-42.56 -11.30 
   Shiseido 8,598.0008,737.000  139.0001.6270.26-20.77 -4.58 
   Ube Industries 2,080.0002,189.000  109.0005.24444.57-33.77 -8.30 
   Murata Manufacturing 4,818.0005,082.000  264.0005.48487.15123.86 17.11 
   Nidec 14,095.00015,180.000  1,085.0007.70+++++298.27 29.35 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   SMC 43,610.00044,630.000  1,020.0002.34115.36-50.96 -12.77 
   Aeon 1,909.5001,993.000  83.5004.37313.7836.11 7.96 
   Citizen 517.000545.000  28.0005.42475.52-19.50 -4.66 
   Credit Saison 1,228.0001,401.000  173.00014.09+++++-40.09 -16.52 
   Dentsu 3,735.0003,990.000  255.0006.83794.81-13.86 -3.37 
   Dowa 3,460.0003,735.000  275.0007.95+++++46.71 7.45 
   Fujikura 363.000399.000  36.0009.92+++++-43.15 -11.11 
   Furukawa Co 1,351.0001,463.000  112.0008.29+++++163.67 21.28 
   Hino Motors 870.000933.000  63.0007.24917.3732.81 9.15 
   IHI 2,237.0002,351.000  114.0005.10420.3423.64 4.60 
   Inpex 910.8001,060.000  149.20016.38+++++-33.92 -8.61 
   JGC 1,293.0001,444.000  151.00011.68+++++-43.80 -17.94 
   Kuraray 1,264.0001,360.000  96.0007.59+++++49.79 9.18 
   Marubeni 701.400754.000  52.6007.50+++++79.32 14.36 
   Mitsui Ming & Smltg 2,366.0002,559.000  193.0008.16+++++46.02 8.61 
   Mitsui O.S.K. Lines 2,747.0002,861.000  114.0004.15285.45-11.77 -2.68 
   Nippon Yūsen 1,722.0001,857.000  135.0007.84+++++-7.06 -1.47 
   NTN 302.000315.000  13.0004.30304.9066.85 11.13 
   Showa Denko 2,845.0002,939.000  94.0003.30194.06125.11 19.64 
   Sumitomo Chemical 485.000499.000  14.0002.89157.09-7.97 -1.62 
   T&D 1,083.5001,147.000  63.5005.86561.81-47.94 -13.76 
   Toray Industries 765.700820.600  54.9007.17895.110.32 0.07 
   West Japan Railway 9,213.0009,415.000  202.0002.19105.3831.35 8.37 
   Yaskawa Electric 3,850.0003,890.000  40.0001.0440.91466.39 40.31 
   Yamaha Motor 1,824.0001,926.000  102.0005.59508.3251.98 8.94 
   DIC 2,844.0003,025.000  181.0006.36674.7062.34 9.96 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Omron 5,700.0005,820.000  120.0002.1199.6318.24 3.30 
   SSE 50 ewCNY2,350.2602,338.380  -11.880-0.51-15.48648.69 42.74 
   Citic Secs 24.32023.340  -0.980-4.03-74.46422.79 38.13 
   Poly Real Estate 14.07014.580  0.5103.62225.92230.51 29.66 
   China Merchants Secs 17.71017.210  -0.500-2.82-61.3438.29 10.14 
   Guotai Junan Secs 19.14018.360  -0.780-4.08-74.8612.75 10.11 
   360 Security Tech 24.95025.120  0.1700.6825.27631.47 179.36 
   China Molybdenum 3.7403.730  -0.010-0.27-8.50109.56 37.19 
   Kospi 50KRW1,813.7301,870.350  56.6203.12177.32-23.40 -9.79 
   Samsung Electronics 46,900.00049,200.000  2,300.0004.90389.6931.66 6.18 
   Samsung BioLogics 280,000.000338,500.000  58,500.00020.89+++++-31.45 -78.02 
   LupinINR766.700756.300  -10.400-1.36-36.4423.63 5.02 
  9/02/1918SOM FranceEUR314.058324.801  10.7433.4297.79132.02 17.44 
   SOM Price IndexGBP247.722255.797  8.0753.2691.6413.50 2.72 
    EUR327.532344.934  17.4025.31185.6940.68 7.70 
    USD1,169.3001,253.100  83.8007.17306.95656.37 43.70 
   SOM Mining 585.256610.466  25.2104.31135.18245.33 29.90 
   Deutsche PostEUR30.08030.185  0.1050.357.3218.93 3.81 
   Merck (EMD) 97.860105.550  7.6907.86363.6528.15 4.87 
   thyssenkrupp 11.04512.680  1.63514.80+++++-36.59 -8.83 
   MDAX 25,709.60025,897.300  187.7000.7315.8991.53 13.81 
   GEA Group 24.22026.260  2.0408.42415.4353.12 8.08 
   Gerresheimer 68.50067.450  -1.050-1.53-26.89-7.46 -1.93 
   Rational 635.000658.500  23.5003.70108.94-52.46 -13.61 
   Vossloh 34.10036.600  2.5007.33319.8346.93 7.19 
   Aareal Bank 26.01026.580  0.5702.1955.21174.35 25.83 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Covestro 40.62044.960  4.34010.68683.389.77 15.37 
   Uniper 27.89030.180  2.2908.21395.374.95 12.13 
   7C Solarparken 3.2003.370  0.1705.31185.66-0.85 -0.70 
   KWS Saat 62.80062.000  -0.800-1.27-22.8974.35 11.42 
   Hamborner 9.3009.490  0.1902.0450.7067.21 10.56 
   Ströer Media 68.25070.600  2.3503.4498.67184.19 36.03 
   RTL Group 42.50045.820  3.3207.81359.6294.49 15.34 
   Schaeffler 6.2207.382  1.16218.68+++++-0.16 -0.19 
   GEX PR 1,957.0402,082.820  125.7806.43253.6395.82 13.43 
   Andritz 32.96036.780  3.82011.59824.1046.19 8.01 
   Österreichische Post 32.35031.400  -0.950-2.94-45.369.82 2.06 
   Wienerberger 20.90022.400  1.5007.18307.75108.81 17.04 
   Credit SuisseCHF11.65512.865  1.21010.38641.08-25.38 -5.90 
   Schindler 224.700224.500  -0.200-0.09-1.7967.53 9.86 
   WalmartUSD114.260116.980  2.7202.3861.1326.27 4.77 
   NASDAQ-100 7,691.0007,823.550  132.5501.7241.4147.20 7.69 
   Alphabet A 1,190.5301,229.840  39.3103.3093.2314.54 2.73 
   Liberty Global 26.72026.070  -0.650-2.43-39.3114.90 2.74 
   Mylan 19.47021.000  1.5307.86363.65-33.01 -8.21 
   Gaia 6.6707.480  0.81012.14921.74140.58 21.31 
   Encompass Health 60.79064.250  3.4605.69207.25110.96 14.69 
   FedEx 158.610148.780  -9.830-6.20-72.6734.16 7.68 
   Walgreens Boots 51.19055.000  3.8107.44328.7615.99 2.92 
   Wells Fargo 46.57048.630  2.0604.42140.54-6.58 -1.60 
   Azure Power Global 10.99011.640  0.6505.91220.65-41.83 -56.44 
   AlpekMXN22.20023.580  1.3806.22239.708.36 3.41 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   America Movil 14.29014.830  0.5403.78112.1592.37 19.44 
   Gruma 185.560210.750  25.19013.58+++++578.29 73.06 
   Peñoles 247.650263.990  16.3406.60265.33-17.01 -8.04 
   Televisa 35.35041.470  6.12017.31+++++-10.47 -2.90 
   WalMex 55.99055.010  -0.980-1.75-30.10-6.94 -1.48 
   Nemak 9.1108.800  -0.310-3.40-50.44-16.20 -25.71 
   Brookfield Ass MgmtCAD68.66071.750  3.0904.50144.1666.02 9.61 
   Cenovus Energy 11.62013.240  1.62013.94+++++-11.53 -3.75 
   Ballard Power 6.0007.190  1.19019.83+++++-32.06 -7.81 
   AperamEUR22.47024.080  1.6107.17306.8372.09 22.41 
   BEL 20 3,573.3003,738.720  165.4204.63150.34-2.82 -0.65 
   GBL 85.30087.900  2.6003.0583.83-33.80 -7.71 
   Solvay 91.00096.060  5.0605.56199.6120.17 4.01 
   bpost 9.1009.498  0.3984.37138.22-35.03 -20.14 
   CAC 40 5,493.0405,690.780  197.7403.60104.86-27.35 -6.12 
   Societe Generale 23.05026.220  3.17013.75+++++-19.83 -5.01 
   Renault 52.00056.380  4.3808.42415.4514.48 2.98 
   Legrand 64.34065.660  1.3202.0550.953.81 0.89 
   Valeo 24.64029.550  4.91019.93+++++327.90 31.22 
   TechnipFMC 22.36022.170  -0.190-0.85-15.89-3.13 -4.91 
   CAC Mid 60 13,174.10013,398.000  223.9001.7040.74112.20 15.96 
   Arkema  79.54085.120  5.5807.02295.46357.69 49.27 
   Bureau Veritas 21.90022.120  0.2201.0022.478.78 1.96 
   SES 14.33015.125  0.7955.55198.8841.94 7.28 
   Thales 105.600105.050  -0.550-0.52-10.0595.64 14.00 
   Aéroports de Paris 157.500160.000  2.5001.5937.6215.53 3.80 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Mercialys 10.89012.250  1.36012.49987.33-11.21 -2.80 
   Neopost 18.43018.530  0.1000.5411.60-59.36 -15.39 
   Nexans 29.76034.880  5.12017.20+++++-12.48 -2.45 
   Plastic Omnium 22.11025.620  3.51015.88+++++127.70 19.49 
   Ubisoft 72.96070.480  -2.480-3.40-50.40488.96 40.84 
   Jerónimo Martins 15.64015.855  0.2151.3731.90161.50 22.10 
   Semapa 12.06012.100  0.0400.336.95133.19 18.20 
   Imperial BrandsGBP2,146.0002,138.500  -7.500-0.35-6.85-36.62 -9.18 
   Pearson 840.800851.800  11.0001.3130.16-53.79 -14.40 
   ITV 116.550128.300  11.75010.08601.251.25 0.27 
   DS Smith 341.600345.100  3.5001.0222.9680.25 12.86 
   CRHEUR30.55031.320  0.7702.5265.66-47.56 -11.33 
   MIB 40 21,452.00022,123.200  671.2003.1386.78-12.82 -2.84 
   A2A 1.5981.622  0.0241.4734.45-52.37 -13.26 
   Buzzi Unicem 19.24020.350  1.1105.77211.86-34.39 -8.96 
   Leonardo 11.28011.050  -0.230-2.04-34.1592.44 13.91 
   Geox 1.2461.264  0.0181.4433.76-28.73 -8.92 
   Intesa Sanpaolo 2.0042.166  0.1638.11386.17-32.62 -8.64 
   Saipem 4.3454.424  0.0791.8244.11182.03 20.65 
   Telecom Italia 0.4860.523  0.0377.53335.94-72.13 -23.23 
   UBI Banca 2.2812.573  0.29212.80+++++-17.92 -4.15 
   Exor 61.84063.140  1.3002.1052.48193.98 30.87 
   CNH Industrial 9.4129.822  0.4104.36137.41-17.32 -6.28 
   Poste Italiane 9.87610.180  0.3043.0884.9222.37 16.23 
   Banco BPM 1.8161.902  0.0864.74155.55-66.68 -24.29 
   OMXH 25 3,854.7204,037.900  183.1804.75156.36-3.94 -0.81 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Metso 34.10035.400  1.3003.81113.5565.95 12.00 
   Telia Company 4.0044.154  0.1503.75110.81-50.27 -12.62 
   NorwegianNOK35.04038.060  3.0208.62434.65233.08 30.75 
   ABBSEK185.300196.750  11.4506.18237.3020.04 3.56 
   Telia Company 43.15044.630  1.4803.4398.15-50.00 -12.07 
   Kinnevik 269.000258.400  -10.600-3.94-55.7551.47 8.04 
   Autoliv 668.000763.000  95.00014.22+++++115.32 18.21 
   Norilsk NickelEUR22.81022.710  -0.100-0.44-8.52203.62 25.61 
   Surgutneftegaz 4.0944.966  0.87221.30+++++-74.57 -27.82 
   National Australia BAUD27.33029.790  2.4609.00474.14-16.49 -3.48 
   Orica 21.41022.770  1.3606.35248.62-3.98 -0.81 
   Westpac Banking 28.23029.660  1.4305.07172.3719.21 3.26 
    NZD30.05031.810  1.7605.86217.14-51.40 -13.01 
   Meridian Energy (NS) 5.0705.115  0.0450.8919.6225.09 12.65 
   New Zealand Refining 2.0802.100  0.0200.9621.420.01 0.00 
   Sanford 6.7506.900  0.1502.2256.1654.93 9.29 
   Tourism 3.7604.200  0.44011.70843.15199.96 24.23 
   ANAEUR30.43030.995  0.5651.8645.22-46.17 -11.72 
   Alps Electric 15.62616.770  1.1447.32319.0199.93 13.82 
   Astellas Pharma 12.84212.788  -0.054-0.42-8.19-18.25 -4.28 
   Chugai Seiyaku 63.81067.570  3.7605.89219.31-8.22 -1.75 
   Daiwa Securities 3.9004.247  0.3478.88461.82-27.07 -7.05 
   Denso 37.08039.445  2.3656.38250.357.89 1.66 
   Fanuc 158.300166.560  8.2605.22180.50-49.16 -12.38 
   Mitsubishi Motors 3.8194.091  0.2727.11302.55-68.46 -23.28 
   Nippon Express 45.43546.020  0.5851.2929.62-27.13 -6.54 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Resona 3.5384.012  0.47413.38+++++-56.40 -17.09 
   Shiseido 74.09072.730  -1.360-1.84-31.32-21.47 -4.80 
   Sompo 36.27038.090  1.8205.02169.8834.73 10.27 
   Ube Industries 17.10818.130  1.0225.97224.32-78.65 -29.11 
   Nidec 116.500125.660  9.1607.86364.04255.77 28.86 
   Orix 13.46014.438  0.9787.27314.67-36.70 -10.36 
   SMC 329.950361.150  31.2009.46524.73-68.51 -19.48 
   Credit Saison 9.79911.530  1.73117.67+++++-31.25 -11.30 
   Dowa 28.39030.875  2.4858.75448.2256.64 9.02 
   Furukawa Co 10.90412.068  1.16410.67682.03-8.64 -1.72 
   Hino Motors 6.9947.713  0.71910.28627.38-9.58 -3.10 
   Kuraray 10.23611.178  0.9429.20496.0731.79 6.18 
   Mitsubishi Chemical 6.2026.719  0.5178.34407.1313.78 2.97 
   Mitsui Ming & Smltg 18.73420.965  2.23111.91879.18-49.98 -13.30 
   Mitsui O.S.K. Lines 21.22023.535  2.31510.91716.334.32 0.89 
   Nippon Tel & Tel 44.10044.245  0.1450.336.88-65.50 -18.96 
   NTN 2.4312.607  0.1767.24312.620.99 0.21 
   Pacific Metals 17.09418.926  1.83210.72688.11-57.79 -16.05 
   Sumitomo Corp 13.44214.708  1.2669.42520.37-49.96 -12.60 
   Taiyo Yuden 16.68620.215  3.52921.15+++++188.53 23.18 
   Kansai Electric Pwr 10.88811.274  0.3863.55102.68-20.25 -4.29 
   Tokai Carbon 8.4979.048  0.5516.48257.5478.79 19.89 
   Toyota Tsusho 27.57529.955  2.3808.63435.8754.62 15.26 
   Yaskawa Electric 30.26032.130  1.8706.18237.34194.90 22.94 
   DIC 23.42024.925  1.5056.43253.5763.10 10.65 
   City DevelopmentsSGD9.4509.870  0.4204.44141.5235.45 6.30 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Want Want ChinaHKD6.1406.120  -0.020-0.33-6.40-54.08 -20.39 
   Alps ElectricJPY1,846.0002,028.000  182.0009.86573.0823.55 4.09 
   Astellas Pharma 1,510.0001,530.000  20.0001.3230.58-12.81 -2.82 
   Daiwa Securities 457.800508.200  50.40011.01731.3421.31 5.04 
   Denso 4,439.0004,828.000  389.0008.76449.2682.66 13.56 
   Mitsubishi UFJ 511.800566.800  55.00010.75692.33-35.55 -9.21 
   Mizuho 155.200170.100  14.9009.60541.67-7.02 -1.72 
   Sompo 4,271.0004,573.000  302.0007.07299.6578.54 22.16 
   TDK 8,470.0009,570.000  1,100.00012.99+++++23.96 3.91 
   Trend Micro 5,080.0005,260.000  180.0003.54102.60-51.13 -14.30 
   Nintendo 40,380.00042,830.000  2,450.0006.07230.17-21.44 -4.67 
   Orix 1,587.5001,735.500  148.0009.32509.5084.57 15.12 
   Chubu Electric Power 1,562.0001,660.500  98.5006.31245.57-7.83 -2.51 
   J. Front Retailing 1,191.0001,282.000  91.0007.64345.05247.58 49.70 
   Mitsubishi Chemical 735.000811.200  76.20010.37639.12120.09 17.88 
   Nippon Tel & Tel 5,119.0005,209.000  90.0001.7642.39-41.13 -10.54 
   Nisshinbo 782.000874.000  92.00011.76853.92-13.12 -2.72 
   Pacific Metals 2,010.0002,268.000  258.00012.84+++++6.89 1.37 
   Sumitomo Corp 1,592.5001,781.500  189.00011.87871.9818.59 3.59 
   Taiyo Yuden 1,995.0002,470.000  475.00023.81+++++239.40 27.65 
   Japan Steel Works 1,901.0002,042.000  141.0007.42326.6841.38 7.71 
   Kansai Electric Pwr 1,293.0001,373.500  80.5006.23240.3226.26 4.62 
   Tokai Carbon 1,015.0001,102.000  87.0008.57429.95212.04 42.97 
   Toyota Tsusho 3,265.0003,635.000  370.00011.33781.81121.06 28.30 
   Haseko 1,128.0001,246.000  118.00010.46651.9457.50 11.15 
   China Shenhua EnCNY19.37019.600  0.2301.1927.04-7.40 -1.77 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Xinjiang GoldwindEUR1.1001.160  0.0605.45193.579.42 3.08 
   KT & GKRW102,500.000103,500.000  1,000.0000.9821.76-28.16 -6.51 
   SK Innovation 165,500.000168,500.000  3,000.0001.8143.95-39.19 -12.45 
   Kakao 137,000.000135,500.000  -1,500.000-1.09-20.0156.55 31.64 
  8/26/1925AurubisEUR38.02041.900  3.88010.21313.19220.43 24.61 
   Klöckner 5.3405.675  0.3356.27143.1110.56 2.24 
   Godewind Immobilien 3.8003.915  0.1153.0354.54-1.60 -11.31 
   OMV 45.34049.430  4.0909.02252.8876.87 12.37 
   Telekom Austria 6.7306.860  0.1301.9332.22-40.43 -9.76 
   AppleUSD206.490217.730  11.2405.44116.81185.80 22.03 
   Symantec 23.32023.880  0.5602.4041.40-56.99 -14.12 
   MagnaCAD63.69070.120  6.43010.10307.2472.11 10.72 
   UmicoreEUR26.51033.780  7.27027.42+++++147.33 20.17 
   Casino Guichard 37.00045.490  8.49022.95+++++-10.52 -2.24 
   Piraeus Bank 2.8003.014  0.2147.64193.0836.43 6.50 
   National Bank Greece 2.3202.765  0.44519.18+++++-66.54 -20.06 
   Outokumpu 2.6222.830  0.2087.93204.8239.11 7.19 
   OMXC 20DKK1,024.6901,045.050  20.3601.9933.28171.42 22.46 
   Schibsted ANOK266.100273.800  7.7002.8951.66166.78 22.03 
   BW LPG 44.10050.100  6.00013.61543.9150.78 24.15 
   Origin EnergyAUD7.3307.890  0.5607.64192.9661.00 10.10 
   Scentre Group 3.9103.940  0.0300.7711.81-1.91 -0.71 
   MizuhoEUR1.2851.426  0.14110.94355.18-19.71 -5.02 
   Panasonic 6.9267.571  0.6459.31266.94-67.16 -20.01 
   TDK 69.85078.990  9.14013.09502.18-25.27 -5.26 
   Trend Micro 41.63543.620  1.9854.7797.39-64.68 -20.62 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Comsys 25.05024.880  -0.170-0.68-9.46-23.69 -11.83 
   Mitsubishi Estate 16.85417.530  0.6764.0177.56-56.39 -15.38 
   Haseko 9.17110.122  0.95110.37322.2859.06 12.15 
   Huaneng RenewablesHKD2.0502.690  0.64031.22+++++340.13 69.16 
   KDDIJPY2,758.5002,863.500  105.0003.8172.53-54.73 -13.67 
   Kurita Water 2,739.0002,912.000  173.0006.32144.54-1.99 -0.41 
   Benesse 2,680.0002,830.000  150.0005.60121.47-56.74 -15.36 
   Comsys 2,971.0002,989.000  18.0000.619.22-11.97 -6.08 
   Keisei El Railway 4,125.0004,435.000  310.0007.52188.0463.43 9.40 
   Nitto Denko 4,835.0005,345.000  510.00010.55332.36189.70 24.40 
   Sumitomo Metal 2,967.5003,444.000  476.50016.06779.4665.41 17.01 
   Sumitomo Osaka Cmnt 4,400.0004,665.000  265.0006.02134.870.84 0.25 
   Yokohama Rubber 1,958.0002,194.000  236.00012.05426.73104.96 16.87 
   Kweichow MoutaiCNY1,102.9501,157.420  54.4704.94102.14945.77 56.57 
   SAIC Motor Corp 24.03024.660  0.6302.6245.911,180.46 59.44 
   Wanhua Chemical 42.46045.170  2.7106.38146.78697.72 45.45 
   Hindustan UnileverINR1,876.5501,969.750  93.2004.97102.93-8.76 -1.81 
  8/19/1932MTU Aero EnginesEUR243.200237.400  -5.800-2.38-24.07112.91 15.47 
   Wacker 66.66067.700  1.0401.5619.3131.58 6.25 
   CTS Eventim 47.78049.760  1.9804.1458.91-64.48 -18.88 
   Zurich InsuranceCHF351.200379.900  28.7008.17144.98-19.32 -4.40 
   Coca-ColaUSD54.69053.910  -0.780-1.43-15.1118.90 3.21 
   Home Depot 207.950224.670  16.7208.04141.6041.80 6.77 
   FirstEnergy 45.13047.390  2.2605.0174.60-24.96 -5.07 
   Landstar System 109.130113.430  4.3003.9455.40-1.45 -0.27 
   Amgen 206.000196.940  -9.060-4.40-40.134.66 1.11 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Costco 275.610286.360  10.7503.9054.72107.23 14.76 
   C.H. Robinson 84.31084.500  0.1900.232.60-29.77 -7.16 
   Booking 1,943.7302,031.570  87.8404.5265.56334.17 29.75 
   Ross Stores 104.090104.750  0.6600.637.48241.83 23.91 
   JD.com 31.58030.940  -0.640-2.03-20.8322.71 14.46 
   LTC Properties 49.08050.120  1.0402.1227.02-6.38 -1.15 
   Lockheed Martin 380.470388.260  7.7902.0526.0155.60 8.71 
   Southern 57.94061.110  3.1705.4783.608.55 1.44 
   Target 86.580106.670  20.09023.20980.6658.80 9.60 
   DJUA 836.400862.900  26.5003.1742.730.01 0.00 
   Fortis (CA)CAD54.64055.760  1.1202.0526.0413.16 2.27 
   VinciEUR97.46098.640  1.1801.2114.71-18.87 -3.96 
   Bouygues 32.53035.680  3.1509.68186.98-44.39 -11.22 
   Dassault Aviation 1,213.0001,298.000  85.0007.01116.5261.29 10.94 
   CAC Next 20 16,954.30017,669.300  715.0004.2260.191.87 0.82 
   Eiffage 90.82093.940  3.1203.4447.0029.65 5.75 
   Eurofins Scientific 391.000434.400  43.40011.10232.2190.60 14.65 
   Icade 79.45082.000  2.5503.2143.3846.28 6.86 
   Energias de Portugal 3.3683.500  0.1323.9255.04-33.68 -8.30 
   Sainsbury´sGBP188.350215.900  27.55014.63374.51-20.91 -4.65 
   SSE 1,113.0001,236.000  123.00011.05230.56-35.53 -8.65 
   WPP Group 959.2001,008.000  48.8005.0976.1233.44 6.13 
   GVC 579.600727.400  147.80025.50+++++192.28 24.31 
   Green REITEUR1.9001.904  0.0040.212.4334.15 16.74 
   Metsä Board 4.5225.045  0.52311.57248.45268.28 31.39 
   UPM-Kymmene 23.64026.110  2.47010.45210.66-27.22 -6.34 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   DSVDKK635.200652.000  16.8002.6434.6884.24 12.78 
   Carlsberg B 982.000991.000  9.0000.9210.9774.07 12.26 
   Scatec SolarNOK103.000118.900  15.90015.44414.1833.45 22.54 
   Contact EnergyNZD8.4408.310  -0.130-1.54-16.2349.82 7.28 
   Katmandu 2.4703.100  0.63025.51+++++-6.20 -1.96 
   Daiwa HouseEUR27.42529.485  2.0607.51128.44-53.59 -14.58 
   EJR 84.46088.740  4.2805.0775.74-59.88 -16.34 
   Kikkoman 41.50542.780  1.2753.0741.2273.61 13.02 
   Nomura 3.2993.992  0.69320.99778.8483.43 14.61 
   Sumitomo Realty 32.97534.310  1.3354.0557.25-45.08 -12.81 
   Hoya 72.30071.680  -0.620-0.86-9.36-35.12 -8.01 
   Benesse 21.95523.480  1.5256.95115.11-68.37 -19.48 
   Aeon 16.15616.470  0.3141.9424.55-6.79 -1.56 
   Chubu Electric Power 12.88013.562  0.6825.3080.13-6.05 -1.78 
   Nisshinbo 6.5417.158  0.6179.43179.59-19.21 -4.16 
   Sumitomo Osaka Cmnt 37.03038.465  1.4353.8854.29-8.18 -2.74 
   Tobu Railway 27.13530.195  3.06011.28238.314.25 1.24 
   Tokyo Gas 22.74523.180  0.4351.9124.1217.24 3.13 
   Toray Industries 6.4786.766  0.2884.4564.24-11.80 -2.93 
   ThaiBevSGD0.8850.895  0.0101.1313.6765.25 12.58 
   Daqo New EnergyUSD44.30050.830  6.53014.74379.89761.43 110.35 
   Daiwa HouseJPY3,285.0003,578.000  293.0008.92164.99-40.31 -10.24 
   Subaru 2,716.5003,035.000  318.50011.72254.16146.19 18.78 
   Fujitsu 8,542.0008,762.000  220.0002.5833.6537.98 7.68 
   Nomura 392.100478.100  86.00021.93860.13209.03 29.15 
   Sekisui House 1,836.5002,102.500  266.00014.48367.8029.26 5.43 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Daito Trust 13,740.00014,430.000  690.0005.0274.87-21.83 -6.10 
   Hoya 8,480.0008,800.000  320.0003.7752.58-45.10 -11.01 
   Chiba Bank 526.000570.000  44.0008.37150.0125.72 12.95 
   Tobu Railway 3,230.0003,635.000  405.00012.54284.74-2.21 -0.66 
   Tokyu Fudosan 627.000685.000  58.0009.25174.3220.86 11.47 
   Hero MotocorpINR2,631.5002,862.900  231.4008.79161.52-25.08 -11.70 
   Sun Pharma 426.000413.700  -12.300-2.89-28.4151.12 8.56 
   Zee Entertainment 348.050301.400  -46.650-13.40-80.6332.82 6.68 
  8/12/1939Electronic ArtsUSD88.59098.700  10.11011.41174.9416.33 2.85 
   Potlatch 36.35041.070  4.72012.98213.4815.00 2.83 
   AlseaMXN40.45045.390  4.94012.21193.99217.48 29.65 
   Metro (CA)CAD52.15057.310  5.1609.89141.8282.09 13.04 
   NextGBP5,904.0005,988.000  84.0001.4214.14-41.16 -10.05 
   Osaka GasEUR15.97617.056  1.0806.7684.45-34.05 -8.58 
   Chiba Bank 4.1344.663  0.52912.80208.6671.48 31.74 
   Yokohama Rubber 15.69818.162  2.46415.70291.3863.44 10.07 
   Sunny OpticalHKD82.200119.700  37.50045.62+++++1,426.58 81.24 
   CasioJPY1,346.0001,637.000  291.00021.62524.52-49.86 -13.36 
   San’an OptoelectronCNY11.37015.340  3.97034.92+++++304.81 36.56 
   Asian PaintsINR1,525.4001,671.000  145.6009.55134.7275.87 12.09 
  8/05/1946Deutsche BörseEUR127.700139.350  11.6509.1299.92-16.96 -3.89 
   RWE 24.49028.190  3.70015.11205.4052.39 8.89 
   Tesla MotorsUSD228.320240.620  12.3005.3951.64193.76 50.70 
   UPS 114.850120.700  5.8505.0948.32-36.93 -8.61 
   CofinimmoEUR119.000129.400  10.4008.7494.41-7.91 -1.47 
   Kesko 54.08056.780  2.7004.9947.1952.24 7.99 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Asahi Group 39.65043.355  3.7059.34103.161.41 0.28 
   Casio 11.14013.502  2.36221.20359.89-43.76 -10.71 
   Fujitsu 69.38072.000  2.6203.7834.19-11.00 -2.61 
   Ajinomoto 16.04017.098  1.0586.6066.00-37.74 -9.45 
   Shimizu 7.5268.226  0.7009.30102.52-64.58 -20.57 
   Asahi GroupJPY4,794.0005,306.000  512.00010.68123.71-25.57 -5.86 
   Ajinomoto 1,908.5002,052.000  143.5007.5277.76-36.68 -8.57 
   SKY Perfect JSAT 417.000445.000  28.0006.7167.489.57 2.89 
   Toyobo 1,363.0001,445.000  82.0006.0258.97-15.08 -3.62 
   SK HynixKRW75,400.00082,200.000  6,800.0009.0298.41262.20 29.97 
   InfosysINR776.700805.000  28.3003.6432.8421.11 3.71 
  7/29/1953AixtronEUR10.2209.912  -0.308-3.01-19.00510.41 40.74 
   AT&TUSD34.34037.910  3.57010.4097.61-34.72 -8.02 
   J.B. Hunt 101.850114.150  12.30012.08119.287.41 1.42 
   Bristol-Myers 45.39050.570  5.18011.41110.48-30.12 -6.50 
   LoblawCAD68.84074.880  6.0408.7778.46-37.37 -8.02 
   George Weston 104.470112.010  7.5407.2261.60-5.80 -1.10 
   IpsosEUR23.75027.600  3.85016.21181.4185.66 13.60 
   Nexity 43.18043.940  0.7601.7612.77115.91 18.04 
   Titan Cement 19.64019.160  -0.480-2.44-15.67-54.44 -15.12 
   Svenska Cellulosa BSEK80.92086.920  6.0007.4163.6663.62 9.16 
   SummersetNZD5.5206.420  0.90016.30182.97107.73 38.91 
   Seven & iEUR30.73034.240  3.51011.42110.61-47.48 -13.37 
   Takashimaya 10.16010.734  0.5745.6546.01-0.69 -0.15 
   Daito Trust 116.440118.400  1.9601.6812.184.99 1.19 
   Otsuka 31.01038.405  7.39523.85336.20-7.62 -2.99 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Keisei El Railway 33.10536.820  3.71511.22108.0264.14 9.63 
   SKY Perfect JSAT 3.5763.683  0.1083.0122.631.61 0.46 
   GentingSGD0.9400.905  -0.035-3.72-23.00286.54 31.42 
   Seven & iJPY3,764.0004,142.000  378.00010.0493.29-38.54 -10.28 
   Takashimaya 1,248.0001,301.000  53.0004.2533.1711.36 2.45 
   Otsuka 3,859.0004,732.000  873.00022.62307.35-4.54 -1.87 
   Nestlé IndiaINR11,620.20013,499.400  1,879.20016.17180.7615.56 4.33 
  7/22/1960Deutsche BankEUR6.9257.307  0.3825.5238.63-37.86 -10.27 
  56Pfleiderer Grajewo 6.1605.800 Monday-0.360-5.84-32.46-24.58 -31.42 
  60Stabilus 38.84045.040 Friday6.20015.96146.19-5.42 -4.97 
   KLA-TencorUSD137.150155.500  18.35013.38114.6648.77 8.10 
   Inter PipelineCAD22.59023.850  1.2605.5839.1255.97 9.25 
   VopakEUR42.94046.320  3.3807.8758.5643.65 7.11 
   Gecina 135.100143.600  8.5006.2944.9449.26 8.30 
   Teleperformance 180.400197.000  16.6009.2070.8380.72 12.06 
   FirstGroupGBP110.000135.100  25.10022.82249.15-52.61 -13.71 
   Burberry Group 2,306.0002,203.000  -103.000-4.47-24.27171.59 21.28 
   easyJet 1,107.5001,057.500  -50.000-4.51-24.503.73 0.68 
   Berkeley 3,807.0004,177.000  370.0009.7275.81-7.68 -1.51 
   Stora EnsoEUR9.85011.015  1.16511.8397.39-49.08 -11.81 
   PandoraDKK256.700290.700  34.00013.25113.12-12.00 -5.08 
   SkanskaSEK179.050194.100  15.0508.4163.39-7.32 -1.51 
   TrustPowerNZD7.5008.050  0.5507.3353.800.22 0.04 
   Mitsubishi UFJEUR4.2954.716  0.4219.7976.51-19.32 -4.43 
   Toyobo 11.07211.892  0.8207.4154.44-24.86 -5.70 
   Ono PharmaceuticalJPY1,929.5001,991.500  62.0003.2121.22-4.93 -0.91 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Jiangsu Hengrui MedCNY66.54081.500  14.96022.48243.39200.81 23.41 
   NaverKRW121,000.000157,000.000  36,000.00029.75387.65200.71 28.63 
   S-Oil 92,200.000102,000.000  9,800.00010.6384.8735.87 6.60 
  7/15/1967Osram LichtEUR33.14038.170  5.03015.18115.9433.46 13.98 
   Morphosys 92.700105.800  13.10014.13105.4653.36 9.41 
   Lam ResearchUSD192.750235.310  42.56022.08196.5015.84 2.76 
   Micron Technology 44.40049.160  4.76010.7274.16160.52 21.91 
   Raytheon 178.130194.930  16.8009.4363.3968.34 10.03 
   Yamana GoldCAD3.4504.640  1.19034.49402.48-59.59 -17.04 
   DIAEUR0.5220.520  -0.002-0.34-1.86-14.04 -6.31 
   Solaria Energía 5.8305.650  -0.180-3.09-15.71143.86 23.89 
   Fortum 20.40021.660  1.2606.1838.61-37.63 -8.94 
   Ono Pharmaceutical 15.53015.678  0.1480.955.30-6.19 -1.16 
   Daiichi SankyoJPY5,971.0007,152.000  1,181.00019.78167.3019.97 3.95 
   Aozora Bank 2,626.0002,744.000  118.0004.4927.06-11.97 -3.32 
   Tokyo Tatemono 1,331.0001,497.000  166.00012.4789.7028.19 6.62 
  7/08/1974BayerEUR60.03067.230  7.20011.9974.846.28 1.33 
   Alstria Office 15.10015.360  0.2601.728.79-26.54 -7.05 
   Immofinanz 24.11024.860  0.7503.1116.31233.22 25.13 
   Sirius XMUSD5.9306.260  0.3305.5630.62154.54 21.71 
   Western Digital 49.87060.680  10.81021.68163.19351.64 34.84 
   Allergan 164.950166.130  1.1800.723.5864.55 9.75 
   CGGEUR1.8192.179  0.36119.82144.01-79.89 -26.47 
   Elior 11.84012.440  0.6005.0727.61-19.14 -14.26 
   BATGBP3,030.0002,917.500  -112.500-3.71-17.02-21.31 -4.76 
   FlutterEUR74.54085.260  10.72014.3894.0226.79 4.73 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Qantas AirwaysAUD5.6706.210  0.5409.5256.63249.92 27.60 
   Wesfarmers 37.05039.670  2.6207.0740.0864.38 9.55 
   Treasury Wine 15.21019.170  3.96026.04213.0993.58 27.02 
   Ryman HealthcareNZD12.42013.140  0.7205.8032.04189.38 21.97 
   AdvantestEUR25.20038.880  13.68054.29748.9950.65 8.74 
   Renesas Electronics 4.9205.454  0.53410.8566.2430.40 18.64 
   Tokyo Electron 136.000176.640  40.64029.88263.14-27.05 -6.20 
   Aozora Bank 21.60022.815  1.2155.6330.99-22.29 -5.91 
   Nitto Denko 43.00044.120  1.1202.6013.52141.57 20.37 
   Tokyo Tatemono 10.30812.384  2.07620.14147.20-63.82 -22.40 
   Singapore ExchangeSGD7.9508.400  0.4505.6631.2072.32 12.07 
   AdvantestJPY3,085.0004,710.000  1,625.00052.67706.1444.02 7.87 
   Teijin 1,867.0002,078.000  211.00011.3069.5880.55 17.81 
  7/01/1981HenkelEUR86.10093.100  7.0008.1342.2236.14 6.93 
  80innogy 41.98044.770 Thursday2.7906.6534.129.23 12.53 
  81SwatchCHF279.900264.300 Friday-15.600-5.57-22.7735.64 6.62 
   Logitech 40.38040.600  0.2200.542.48258.83 29.33 
   FiservUSD92.510104.080  11.57012.5170.0727.99 4.60 
   NVidia 166.170172.690  6.5203.9218.94296.09 30.58 
   Aegion 18.20020.750  2.55014.0180.56-72.96 -23.23 
   CVS Health 54.92064.290  9.37017.06103.3733.79 5.72 
   AgeasEUR46.36050.960  4.6009.9253.16202.57 26.21 
   Accor 38.16039.590  1.4303.7518.0319.47 3.66 
   Trigano 81.20095.500  14.30017.61107.71495.72 41.51 
   Faurecia 40.58044.020  3.4408.4844.29124.25 15.98 
   Rubis 50.00052.700  2.7005.4026.7449.80 8.15 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Sopra Steria 102.700115.800  13.10012.7671.77207.02 22.87 
   VodafoneGBP127.940159.520  31.58024.68170.2310.11 1.90 
   Ashtead 2,272.0002,275.000  3.0000.130.60511.31 41.13 
   Flutter 6,172.0007,580.000  1,408.00022.81152.437.39 1.38 
   Hennes & MauritzSEK166.000189.020  23.02013.8779.53-12.04 -2.50 
   Sims Metal ManagemtAUD11.04011.080  0.0400.361.64-32.60 -7.41 
   Sky Network Telev.NZD1.1801.140  -0.040-3.39-14.39-41.77 -10.75 
   SubaruEUR21.81524.905  3.09014.1681.65240.07 24.43 
   OKI Electric 10.84612.234  1.38812.8072.06-14.56 -2.98 
   Screen 40.30055.100  14.80036.72309.40156.44 23.35 
   SUMCO 10.67012.026  1.35612.7171.45497.90 43.14 
   Sumitomo Metal 26.00528.460  2.4559.4450.1665.27 15.95 
   Teijin 15.01417.208  2.19414.6184.89-1.55 -0.41 
   Japan Steel Works 15.31616.966  1.65010.7758.5710.86 2.44 
   OKI ElectricJPY1,357.0001,483.000  126.0009.2949.20-0.98 -0.19 
   Tokyo Electron 15,840.00020,770.000  4,930.00031.12239.0742.12 7.54 
   Screen 4,870.0006,690.000  1,820.00037.37318.2088.21 14.73 
   SUMCO 1,323.0001,442.000  119.0008.9947.42969.17 62.65 
   Korea AerospaceKRW35,150.00041,150.000  6,000.00017.07103.436.91 2.50 
  6/24/1988LanxessEUR48.89054.660  5.77011.8058.84249.36 29.95 
   Puma 56.20070.150  13.95024.82150.84-36.93 -8.86 
   Kühne & NagelCHF138.500144.500  6.0004.3319.23-17.32 -3.47 
   Edison InternationalUSD65.55072.740  7.19010.9753.99-4.89 -0.93 
   NXP Semiconductors 97.650104.800  7.1507.3234.0614.52 5.07 
   ASML 202.800245.790  42.99021.20121.9813.58 2.40 
   Goldman Sachs 197.490213.740  16.2508.2338.81184.75 24.39 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Texas Instruments 112.730126.670  13.94012.3762.19193.66 23.71 
   Eldorado GoldCAD7.22011.150  3.93054.43506.50-76.31 -27.45 
   ASMLEUR177.680226.050  48.37027.22171.46142.44 16.94 
   Philips 37.75543.740  5.98515.8584.10-6.47 -1.22 
   STMicroelectronics 14.98517.730  2.74518.32100.91453.40 38.65 
   FergusonGBP5,706.0005,940.000  234.0004.1018.14-62.30 -18.28 
   PrysmianEUR17.49020.170  2.68015.3280.64-11.33 -3.00 
   STMicroel Italy 14.97017.730  2.76018.44101.75576.75 44.28 
   GEK Terna 5.3806.510  1.13021.00120.519.48 4.16 
   MercuryNZD4.2605.090  0.83019.48109.2430.92 11.23 
   Restaurant Brands 9.29011.450  2.16023.25138.00138.52 18.97 
   Spark New Zealand 3.9504.350  0.40010.1349.203.11 0.54 
   Shin-EtsuEUR77.39097.470  20.08025.95160.34-8.08 -1.64 
   J. Front Retailing 9.90310.532  0.6296.3529.10194.49 39.83 
   Tokyu Fudosan 4.8745.627  0.75415.4681.5416.07 8.71 
   Shin-EtsuJPY9,601.00011,825.000  2,224.00023.16137.30180.80 22.91 
   Itochu 2,075.0002,359.500  284.50013.7170.39109.22 16.72 
   Meidensha 1,634.0001,886.000  252.00015.4281.28-64.48 -25.91 
  6/17/1995SOM Health CareUSD644.248688.356  44.1086.8528.9749.28 7.61 
   SOM Noble Metals 382.505491.274  108.76928.44161.5748.93 9.20 
   INIT Innov. in TraffEUR14.90021.600  6.70044.97316.4950.26 8.90 
   DIC Asset 10.42011.460  1.0409.9844.13160.43 24.12 
   Zalando 38.29039.750  1.4603.8115.4619.47 13.16 
   TerraForm PowerUSD14.04017.570  3.53025.14136.72-5.55 -3.09 
   Medtronic 97.320111.160  13.84014.2266.6733.70 5.64 
   BekaertEUR22.66026.220  3.56015.7175.1850.16 7.27 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   BAE SystemsGBP488.400571.600  83.20017.0483.01-45.43 -10.67 
   Banca GeneraliEUR23.90028.680  4.78020.00101.48522.28 46.87 
   WoolworthsAUD32.30037.430  5.13015.8876.18-22.56 -4.51 
   ItochuEUR16.40019.488  3.08818.8394.0359.05 10.12 
   Meidensha 12.77015.686  2.91622.83120.38-30.21 -10.00 
   ToyotaJPY6,727.0007,403.000  676.00010.0544.4785.06 12.57 
  6/10/19102RheinmetallEUR100.600117.150  16.55016.4572.46138.17 18.17 
   PNE Wind 2.4753.640  1.16547.07297.63-36.67 -8.79 
   Hornbach Holding 45.70050.000  4.3009.4137.9696.72 13.48 
   Applied MaterialsUSD43.14050.960  7.82018.1381.5165.93 10.44 
   General Dynamics 173.390187.390  14.0008.0732.0325.09 4.50 
   Kinross GoldCAD4.5506.880  2.33051.21339.14-51.49 -13.75 
   AalbertsEUR31.30037.180  5.88018.7985.16213.60 25.54 
   AB InBev 75.47088.070  12.60016.7073.76114.95 16.87 
   Vallourec 2.2202.642  0.42219.0186.40-73.40 -24.65 
   Wendel 116.600123.800  7.2006.1723.91-5.35 -1.06 
   Smiths GroupGBP1,495.0001,638.000  143.0009.5738.6650.00 8.27 
   TUI 759.800840.600  80.80010.6343.573.24 2.37 
   FerrovialEUR21.67026.480  4.81022.20104.907.15 1.33 
   Outotec 3.8685.592  1.72444.57273.97192.22 27.79 
   Moscow ExchangeRUB89.24095.580  6.3407.1027.84-2.14 -1.09 
   James Hardie IndAUD18.30024.690  6.39034.92192.0462.07 10.01 
   SonyEUR43.17054.090  10.92025.30124.11219.41 24.53 
   Toyota 53.71061.550  7.84014.6062.8317.45 3.15 
   NTT DoCoMoJPY2,494.0002,794.000  300.00012.0350.15-45.64 -12.36 
   Sapporo 2,308.0002,643.000  335.00014.5162.42-7.06 -1.57 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Sony 5,360.0006,411.000  1,051.00019.6189.79229.10 24.35 
  6/03/19109Hapag-LloydEUR29.10065.900  36.800126.46+++++74.44 90.54 
   Encavis 6.3808.250  1.87029.31136.49-14.48 -2.83 
   Rocket Internet 24.30023.040  -1.260-5.19-16.33-51.36 -32.67 
   Activision BlizzardUSD42.38054.760  12.38029.21135.8921.81 3.87 
   Smurfit KappaEUR25.00027.680  2.68010.7240.64321.92 46.67 
   NTT DoCoMo 20.44023.435  2.99514.6558.07-23.89 -5.33 
  5/27/19116Zooplus 103.400115.600  12.20011.8042.04514.57 55.65 
   Suez Environnement 12.04014.285  2.24518.6571.26-3.53 -0.96 
   EDP Renováveis 8.8109.920  1.11012.6045.2654.49 12.14 
   Smurfit KappaGBP2,256.0002,458.000  202.0008.9530.97258.62 37.31 
   Public PowerEUR1.6212.906  1.28579.27527.61-39.97 -9.04 
   BakkafrostNOK486.800517.000  30.2006.2020.8581.52 19.44 
   CSLAUD206.650234.500  27.85013.4848.86127.56 18.31 
   KDDIEUR22.56023.755  1.1955.3017.63-17.77 -3.68 
   Sapporo 19.01221.945  2.93315.4357.06-5.26 -1.07 
  5/20/19123Take-Two InteractiveUSD102.980130.560  27.58026.78102.2259.99 8.31 
   EssilorLuxotticaEUR108.450132.100  23.65021.8179.5725.04 4.91 
   CRH (L)GBP2,506.0002,728.000  222.0008.8628.64-27.81 -6.19 
   ElisaEUR40.02047.000  6.98017.4461.1425.20 3.98 
   GenmabDKK1,154.0001,402.000  248.00021.4978.1994.56 15.99 
   West Japan RailwayEUR70.00077.780  7.78011.1136.723.31 0.96 
   Oriental LandJPY13,275.00015,930.000  2,655.00020.0071.78320.38 25.56 
   Hyundai MobisKRW217,000.000248,500.000  31,500.00014.5249.5232.73 5.64 
  5/13/19130VartaEUR43.25086.900  43.650100.92609.29155.05 339.05 
   Goodman PropertyNZD1.7702.165  0.39522.3276.0542.02 7.15 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Vital Healthcare 2.3102.720  0.41017.7558.2144.81 9.17 
   Oriental LandEUR100.120132.280  32.16032.12118.60531.01 38.18 
  4/15/19158HelloFresh 8.51012.760  4.25049.94154.9223.56 50.46 
  4/08/19165SolarEdgeUSD41.44089.410  47.970115.76447.99268.12 126.76 
   DBV TechnologiesEUR16.40017.490  1.0906.6515.30-52.85 -28.68 
   Ibersol 8.0408.080  0.0400.501.10-8.97 -13.79 
  4/01/19172Delivery Hero 33.44041.880  8.44025.2461.2227.37 56.91 
   elis 14.61016.420  1.81012.3928.13-1.52 -1.12 
   LSE GroupGBP4,754.0007,250.000  2,496.00052.50144.87190.24 24.03 
   Man Group 136.500168.200  31.70023.2255.7663.70 9.30 
   CellnexEUR26.50036.150  9.65036.4293.2864.86 44.36 
   Lend LeaseAUD12.26016.970  4.71038.4299.3527.29 4.36 
   New Zealand ExchangeNZD1.0001.280  0.28028.0068.85-6.02 -1.17 
   Daiichi SankyoEUR44.91059.220  14.31031.8679.85-46.82 -12.20 
  3/18/19186Nintendo 241.900357.700  115.80047.87115.46132.39 18.05 
  3/11/19193Vifor PharmaCHF132.150160.800  28.65021.6844.93233.71 22.39 
  189SeverstalRUB1,041.6001,000.000 Monday-41.600-3.99-7.57-5.29 -4.08 
  3/04/19200IngenicoEUR59.82089.060 Friday29.24048.88106.7467.86 10.28 
  2/25/19207Cancom 36.08052.550  16.47045.6594.07694.06 44.59 
   Chiyoda 2.4102.385  -0.025-1.04-1.8265.28 16.05 
    JPY310.000292.000  -18.000-5.81-10.0187.19 23.15 
  2/18/19214SunPowerUSD5.92014.700  8.780148.31371.75128.89 17.99 
  2/11/19221RIB SoftwareEUR12.52020.680  8.16065.18129.06225.31 46.53 
  2/04/19228Danone 64.26080.440  16.18025.1843.268.15 1.55 
  224Mobile TeleSystemsRUB263.250269.300 Monday6.0502.303.771.38 1.09 
  1/28/19235FraportEUR69.44076.780 Friday7.34010.5716.8924.11 4.57 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Kimberly-ClarkMXN30.80039.410  8.61027.9546.65-38.06 -8.36 
  231VTB BankRUB0.0370.043 Monday0.00615.7225.94-36.76 -42.63 
  1/21/19238Sberbank 207.170235.320  28.15013.5921.5843.78 37.11 
  1/14/19249va-Q-tecEUR5.6808.800 Friday3.12054.9389.9862.32 105.79 
   Ormat TechnologiesUSD53.43073.210  19.78037.0258.679.53 1.72 
  1/07/19256Property for Indust.NZD1.8102.360  0.55030.3945.9825.95 4.19 
 12/31/18263Sekisui HouseEUR12.47017.412  4.94239.6358.93-58.25 -17.28 
 11/26/18294UralkaliRUB85.000119.100 Monday34.10040.1252.01-38.53 -16.68 
 11/12/18308Norilsk Nickel 11,608.00015,846.000  4,238.00036.5144.6029.06 18.09 
  6/04/18469SikaEUR114.667149.600  34.93330.4622.99131.42 24.73 
  5/08/17861Lindt 61,650.70071,000.000  9,349.30015.166.178.50 2.45 
Average7.13 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
 


 ⇑ 
Merely Fundamental - Short
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  9/16/194HPUSD18.87018.470 Friday19.2790.4092.17606.58-16.04 -6.44 
   JetBlue Airways 16.86016.920  16.800-0.060-0.36-27.77-68.58 -32.09 
   Regeneron 285.890295.870  275.910-9.980-3.49-96.09-71.48 -43.95 
   AlstomEUR37.72037.950  37.490-0.230-0.61-42.77-41.22 -22.44 
   Atlantia 20.44022.000  18.880-1.560-7.63-99.9333.21 12.09 
   ComvitaNZD2.6102.950  2.270-0.340-13.03-100.00115.03 29.38 
   Nissan ChemicalEUR37.36037.665  37.055-0.305-0.82-52.67-53.70 -29.47 
   Panda Green EnergyHKD0.2550.244  0.2670.0124.51+++++461.69 111.68 
  9/09/1911LEG ImmobilienEUR100.000102.250  97.750-2.250-2.25-53.00-10.73 -29.39 
   TAG Immobilien 20.54020.500  20.5800.0400.206.6933.57 15.15 
   TLG Immobilien 24.45024.650  24.250-0.200-0.82-23.86-13.44 -43.95 
   MegacableMXN76.64079.890  73.390-3.250-4.24-76.26-45.80 -38.82 
   CCL IndustriesCAD56.47054.950  58.0321.5622.77147.28-32.74 -26.22 
   TelenetEUR43.28043.800  42.760-0.520-1.20-33.04-10.79 -5.41 
   Iliad 78.34082.500  74.180-4.160-5.31-83.64-32.42 -14.86 
   DemantDKK195.750182.400  210.07714.3277.32942.12-45.62 -23.60 
   Japan TobaccoEUR18.78619.232  18.340-0.446-2.37-54.94-71.07 -43.30 
  9/02/1918Siemens Healthineers 35.91035.805  36.0150.1050.296.12-5.55 -52.50 
   STS 5.1834.997  5.3770.1943.73110.28-0.64 -15.34 
   Mayr-Melnhof 106.000110.200  101.800-4.200-3.96-55.95-7.82 -3.72 
   Ulta BeautyUSD237.730228.750  247.0639.3333.93118.32-13.22 -11.96 
   Altria 43.74040.810  46.8803.1407.18307.96-32.11 -22.81 
   UnitedHealth 234.000232.890  235.1151.1150.4810.12-18.71 -12.34 
   MervalARS26,195.40030,060.500  22,330.300-3,865.100-14.75-96.07-10.25 -7.34 
   Banco Macro 160.500163.150  157.850-2.650-1.65-28.65-55.53 -42.65 
   Gr Fin Galicia 71.65081.550  61.750-9.900-13.82-95.1054.40 26.00 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Pampa Energía 35.45044.050  26.850-8.600-24.26-99.64-20.89 -11.29 
   Agrometal 6.8008.900  4.700-2.100-30.88-99.94-44.27 -18.85 
   Bolsas y Mercados 207.000222.000  192.000-15.000-7.25-78.256.40 404.09 
   Cablevisión 154.000187.000  121.000-33.000-21.43-99.2514.77 3,531.45 
   Ecogas 12.35019.100  5.600-6.750-54.66-100.0044.21 102.81 
   Supervielle 31.85040.050  23.650-8.200-25.75-99.7626.50 84.58 
   Ass Brit FoodsGBP2,286.0002,318.000  2,254.000-32.000-1.40-24.86-34.46 -17.44 
   Rolls-Royce 773.800792.800  754.800-19.000-2.46-39.60-47.48 -21.46 
   Grieg SeafoodNOK110.700110.000  111.4050.7040.6413.73263.31 218.93 
   VistaNZD3.9303.800  4.0640.1343.4297.76-40.70 -67.87 
   KirinEUR17.52818.616  16.440-1.088-6.21-72.73-67.31 -32.92 
   Nippon Paper 14.78615.026  14.546-0.240-1.62-28.24-10.35 -8.39 
   Sembcorp IndustriesSGD2.0402.180  1.900-0.140-6.86-76.35152.77 36.07 
   HenganHKD51.65052.050  51.250-0.400-0.77-14.59-42.73 -19.11 
   GCL Poly Energy 0.3050.355  0.255-0.050-16.39-97.35190.80 50.12 
   United RenewableTWD8.1408.340  7.940-0.200-2.46-39.6277.19 26.24 
   Shinsei BankJPY1,452.0001,535.000  1,369.000-83.000-5.72-69.6997.54 21.67 
   Bank of ChinaCNY3.5403.610  3.470-0.070-1.98-33.3036.53 11.68 
  8/26/1925Philip MorrisUSD77.73071.200  84.8597.1299.17260.07-50.47 -29.93 
   BBVA Banco FrancésARS87.60097.350  77.850-9.750-11.13-82.14-54.87 -33.42 
   Phoenix Global Res 9.73011.850  7.610-2.120-21.79-97.232.67 58.15 
   TGN 37.25048.150  26.350-10.900-29.26-99.3613.92 7.11 
   NOSEUR5.1905.100  5.2820.0921.7629.100.03 0.01 
   RSA InsuranceGBP531.000539.000  523.000-8.000-1.51-19.88-58.21 -27.41 
   Fresnillo 684.400717.400  651.400-33.000-4.82-51.40-13.92 -6.41 
   Micro Focus 1,569.2001,170.800  2,103.168533.96834.03+++++-44.25 -35.69 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Amadeus ITEUR66.42068.000  64.840-1.580-2.38-29.64-23.87 -26.59 
   GN Store Nord 280.600280.400  280.8000.2000.071.05130.93 49.24 
   RockwoolDKK1,356.0001,407.000  1,305.000-51.000-3.76-42.86-25.85 -14.57 
   MagnitEUR11.06512.150  9.980-1.085-9.81-77.84-47.22 -27.64 
   AGL EnergyAUD18.55018.850  18.250-0.300-1.62-21.18-59.08 -27.48 
   Brambles Inds 11.19011.470  10.910-0.280-2.50-30.92-11.86 -5.30 
   Furukawa ElectricEUR19.04820.725  17.371-1.677-8.80-73.96-52.23 -19.36 
   Nichirei 20.10520.870  19.340-0.765-3.81-43.24-2.55 -1.00 
   StarHubSGD1.3401.320  1.3600.0201.5224.5593.29 25.94 
   HK & China GasHKD15.52015.620  15.420-0.100-0.64-9.01-39.07 -14.57 
   Power Assets 53.30052.950  53.6520.3520.6610.10-38.35 -18.96 
   SoftbankJPY4,537.0004,624.000  4,450.000-87.000-1.92-24.62-46.12 -23.40 
   Nissan Chemical 4,510.0004,555.000  4,465.000-45.000-1.00-13.62-8.74 -4.17 
   Unitika 310.000329.000  291.000-19.000-6.13-60.2869.85 27.69 
   Kangwon LandKRW28,100.00029,250.000  26,950.000-1,150.000-4.09-45.67-31.26 -13.57 
   Indian OilINR125.500132.550  118.450-7.050-5.62-57.01-58.83 -27.97 
  8/19/1932Rhön-KlinikumEUR22.85021.550  24.2281.3786.0395.06-43.17 -18.28 
   Drägerwerk 41.66047.120  36.200-5.460-13.11-79.8634.37 10.89 
   Evotec 19.01520.720  17.310-1.705-8.97-65.75-29.72 -14.89 
   New Work 272.000283.000  261.000-11.000-4.04-37.55-66.26 -43.91 
   PG & EUSD10.67011.610  9.730-0.940-8.81-65.0737.32 13.91 
   Avis Budget 26.22029.340  23.100-3.120-11.90-76.4398.05 34.57 
   EdenorARS21.45026.200  16.700-4.750-22.14-94.2570.45 42.19 
   Central Puerto 22.30022.050  22.5530.2531.1313.72-41.69 -90.40 
   Loma Negra 65.00074.550  55.450-9.550-14.69-83.6816.77 654.53 
   PharolEUR0.1200.112  0.1290.0097.33124.1627.35 7.60 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   EvrazGBP503.000491.000  515.29312.2932.4431.71128.48 110.19 
   Royal Dutch Shell A 2,315.0002,343.500  2,286.500-28.500-1.23-13.18-42.07 -18.28 
   Total ProduceEUR1.3701.322  1.4200.0503.6350.15-5.60 -3.51 
   Salvatore Ferragamo 17.70017.640  17.7600.0600.343.95-41.47 -30.42 
   NovozymesDKK279.200290.300  268.100-11.100-3.98-37.04-50.15 -27.89 
   ChorusNZD5.1505.300  5.000-0.150-2.91-28.6229.69 28.54 
   Maruha NichiroEUR22.17022.795  21.545-0.625-2.82-27.83-23.49 -28.86 
   Nippon Light Metal 1.5091.665  1.354-0.156-10.31-71.09-26.25 -32.76 
   Yangzijiang ShipSGD1.0101.000  1.0200.0101.0012.02357.62 85.81 
   LenovoHKD5.6505.410  5.9010.2514.4464.0577.94 25.14 
   SFCE 0.2220.215  0.2290.0073.2643.92-21.34 -13.40 
   FujifilmJPY4,568.0004,836.000  4,300.000-268.000-5.87-49.8243.26 16.32 
   Furukawa Electric 2,329.0002,521.000  2,137.000-192.000-8.24-62.5213.91 22.85 
   Maruha Nichiro 2,667.0002,767.000  2,567.000-100.000-3.75-35.33-15.25 -20.32 
   Nichirei 2,359.0002,514.000  2,204.000-155.000-6.57-53.94-2.86 -1.26 
   KTKRW26,850.00027,550.000  26,150.000-700.000-2.61-26.02-31.59 -10.31 
   State Bank of IndiaINR286.850301.700  272.000-14.850-5.18-45.46-59.19 -29.45 
   Ambuja Cements 212.000215.200  208.800-3.200-1.51-15.93-40.96 -17.82 
  8/12/1939AroundtownEUR7.2487.284  7.212-0.036-0.50-4.55-14.06 -51.23 
   Dr. Hönle 45.95051.000  40.900-5.050-10.99-66.37108.27 42.98 
   Bertrandt 58.90044.100  78.66719.76733.56+++++-57.13 -30.17 
   American AirlinesUSD28.53027.990  29.0800.5501.9319.58-39.19 -17.13 
   Comercial del PlataARS1.9201.730  2.1310.21110.98165.22-68.44 -32.16 
   SunOptaCAD3.6502.900  4.5940.94425.86760.88-27.28 -13.34 
   AegonEUR3.9763.862  4.0930.1172.9531.30-20.55 -8.32 
   Fnac Darty 61.40060.200  62.6241.2241.9920.29-20.76 -21.54 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Banco Comercial 0.2190.198  0.2430.02410.76160.28237.88 46.93 
   HSBCGBP626.800615.600  638.20411.4041.8218.3845.21 10.84 
   Meliá HotelsEUR7.3807.200  7.5650.1852.5026.00-34.48 -14.29 
   Jardine MathesonUSD57.38055.260  59.5812.2013.8442.24-16.23 -7.78 
   SK TelecomKRW252,500.000238,500.000  267,321.80314,821.8035.8770.55-45.92 -20.33 
   Grasim IndustriesINR749.450750.950  747.950-1.500-0.20-1.860.39 0.15 
  8/05/1946E.onEUR9.1529.018  9.2880.1361.4912.4214.77 4.62 
   Senvion 0.3880.106  1.4221.034266.95+++++136.86 117.11 
   Nordex 10.02011.000  9.040-0.980-9.78-55.8196.02 28.72 
   Qiagen 32.56030.600  34.6462.0866.4163.66-39.22 -18.89 
   Grenkeleasing 76.35076.950  75.750-0.600-0.79-6.07-46.79 -27.57 
   Patrizia Immobilien 16.92017.110  16.730-0.190-1.12-8.57-17.39 -8.03 
   Voltabox 12.2007.800  19.0826.88256.41+++++-43.18 -98.52 
   Serviceware 16.69013.940  19.9833.29319.73317.30-15.52 -76.90 
   Wynn ResortsUSD111.100108.750  113.5012.4012.1618.49-21.37 -9.40 
   Rogers CommCAD69.03066.800  71.3342.3043.3429.77-58.98 -34.20 
   Royal Dutch Shell AEUR25.67526.630  24.720-0.955-3.72-25.98-53.39 -23.44 
   PrudentialGBP1,512.0001,466.000  1,559.44347.4433.1427.78-72.73 -49.55 
   Whitbread 4,255.0004,490.000  4,020.000-235.000-5.52-36.29-17.64 -10.86 
   Direct Line 309.900300.900  319.1699.2692.9926.35-35.50 -34.02 
   MapfreEUR2.4352.496  2.374-0.061-2.51-18.2333.19 9.54 
   Sampo 36.90037.920  35.880-1.020-2.76-19.94-38.69 -21.94 
   EricssonSEK81.92081.280  82.5650.6450.796.42-53.51 -24.08 
   Securitas 146.500150.650  142.350-4.150-2.83-20.39-40.05 -17.24 
   TransneftRUB155,000.000151,350.000  158,738.0243,738.0242.4120.81-21.52 -12.96 
   Nippon SteelEUR12.75412.464  13.0510.2972.3320.02-31.41 -10.86 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Nippon Suisan 5.1245.214  5.034-0.090-1.76-13.12-22.73 -26.33 
   Oji Paper 4.2334.263  4.204-0.029-0.70-5.40-17.48 -5.69 
   Jardine Cycle & CarrSGD32.55030.870  34.3211.7715.4452.2737.41 12.96 
   OCBC 11.08010.950  11.2120.1311.199.8129.34 10.87 
   HPH 0.2750.235  0.3220.04717.02248.00-27.67 -14.60 
   HSI-FinHKD36,535.20036,689.800  36,380.600-154.600-0.42-3.313.14 1.96 
  42HSI-Util 58,785.80056,166.700 Monday61,527.0312,741.2314.6648.60-17.17 -18.17 
  46HSI-Ppty 37,943.90037,865.200 Friday38,022.76478.8640.211.66-8.33 -4.57 
   China Ov Land & Inv 24.90025.200  24.600-0.300-1.20-9.17-46.00 -21.75 
   Sun Hung Kai 114.500114.500  114.500   37.41 12.86 
   CK Property 53.30054.450  52.150-1.150-2.16-15.89-2.55 -4.54 
   Swire Pacific 83.35074.150  93.69210.34212.41152.9611.28 4.00 
   Konica MinoltaJPY788.000790.000  786.000-2.000-0.25-2.00-6.53 -2.48 
   Nippon Steel 1,521.5001,505.000  1,538.18116.6811.109.0454.62 13.38 
   Mitsubishi  Logistic 2,695.0002,768.000  2,622.000-73.000-2.71-19.58-80.64 -42.44 
   Nippon Suisan 623.000629.000  617.000-6.000-0.96-7.39-37.72 -43.68 
   Yamaha 4,835.0004,850.000  4,820.000-15.000-0.31-2.44-50.12 -26.27 
   China Southrn AirlCNY6.7106.830  6.590-0.120-1.79-13.349.86 11.78 
   Ind and Comm Bk 5.4805.530  5.430-0.050-0.91-7.0122.93 8.43 
   ShinhanKRW43,050.00042,850.000  43,250.934200.9330.473.76-48.70 -22.29 
   LG Chemical 315,500.000329,000.000  302,000.000-13,500.000-4.28-29.32-69.83 -37.27 
   LG 71,000.00071,100.000  70,900.000-100.000-0.14-1.11-39.45 -15.35 
   Larsen & ToubroINR1,345.8001,411.500  1,280.100-65.700-4.88-32.786.72 2.94 
   Tata Steel 399.250368.550  432.50733.2578.3388.68347.09 59.17 
  7/29/1953Deutsche BeteiligungEUR31.70032.100  31.300-0.400-1.26-8.37-35.70 -18.29 
   PfizerUSD41.45036.690  46.8285.37812.97131.65-47.96 -22.01 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Check Point 111.880108.900  114.9423.0622.7420.43-31.43 -15.73 
   Alexion 112.360106.320  118.7436.3835.6846.31-90.50 -74.42 
   BioMarin 79.82074.950  85.0065.1866.5054.27-53.92 -34.35 
   Align Technology 196.050186.540  206.0459.9955.1040.84-20.59 -10.72 
   BimboMXN36.38037.070  35.690-0.690-1.90-12.35-49.42 -30.16 
   Teck ResourcesCAD27.95023.040  33.9065.95621.31278.27524.78 76.59 
   UCBEUR71.12066.020  76.6145.4947.7266.94-69.37 -36.89 
   Scor 38.25038.200  38.3000.0500.130.91-58.02 -29.78 
   CNP Assurances 19.10018.270  19.9680.8684.5435.79-60.74 -28.55 
   Ipsen 103.10091.150  116.61713.51713.11133.59-51.52 -34.26 
   YIT 5.0804.950  5.2130.1332.6319.54505.94 75.51 
   Valmet 17.96017.820  18.1010.1410.795.54-19.77 -28.67 
   Konica Minolta 8.3496.516  10.6982.34928.13451.29-56.24 -28.03 
   Nisshin Seifun 18.19616.830  19.6731.4778.1271.16-58.56 -35.43 
   Singapore PressSGD2.2302.110  2.3570.1275.6946.35-2.22 -0.58 
   SATS 4.8604.870  4.850-0.010-0.21-1.413.58 1.39 
   Hang Seng BankHKD191.900171.900  214.22722.32711.63113.39-7.24 -3.77 
   CKI 60.75053.050  69.5688.81814.51154.31-25.44 -11.98 
   Henderson Land 41.50038.150  45.1443.6448.7878.5411.94 3.63 
   Sino Land 12.84011.560  14.2621.42211.07106.10-26.91 -9.54 
   New World Dev 11.26010.080  12.5781.31811.71114.34183.35 37.13 
   Nisshin SeifunJPY2,178.0002,036.000  2,329.904151.9046.9759.09-49.51 -25.88 
   Bank of ShanghaiCNY9.2109.290  9.130-0.080-0.87-5.83-4.52 -15.83 
   LG ElectronicsKRW68,600.00065,900.000  71,410.6222,810.6224.1031.86143.68 26.14 
   Samsung SDS 212,000.000200,500.000  224,159.60112,159.6015.7446.83-26.14 -29.61 
   CiplaINR522.250463.300  588.70166.45112.72128.15-28.14 -11.06 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Mahindra & Mahindra 553.150568.900  537.400-15.750-2.85-18.04-71.20 -38.39 
   Coal India 205.400200.050  210.8935.4932.6719.93-10.65 -5.34 
  7/22/1960DeutzEUR6.1155.515  6.7800.66510.8887.44139.00 36.50 
   IlluminaUSD298.280309.570  286.990-11.290-3.79-20.920.82 0.45 
   Netflix 310.620270.750  356.36145.74114.73130.64-39.61 -22.53 
   CresudARS44.90041.100  49.0514.1519.2571.25-48.21 -26.79 
   BillerudKorsnäsSEK112.000104.950  119.5247.5246.7248.51-8.95 -3.32 
   Woodside PetroleumAUD33.65032.290  35.0671.4174.2128.53-24.49 -9.80 
   Yokogawa ElectricEUR16.37416.528  16.220-0.154-0.94-5.59-64.43 -31.22 
   ONGCINR146.650133.600  160.97514.3259.7776.29-53.64 -21.45 
   Wipro 264.800245.950  285.09520.2957.6656.71-21.76 -7.51 
  7/15/1967SGL CarbonEUR6.3554.652  8.6812.32636.61447.06-44.30 -18.63 
   Johnson & JohnsonUSD134.710131.650  137.8413.1312.3213.33-38.49 -18.35 
   CarsoMXN68.45060.480  77.4709.02013.1896.28-40.63 -29.11 
   Canopy GrowthCAD45.82033.600  62.48416.66436.37441.88-31.69 -75.82 
   CrodaGBP4,856.0004,870.000  4,842.000-14.000-0.29-1.56-53.38 -38.09 
   Toyo SeikanEUR16.50014.230  19.1322.63215.95123.96-39.36 -14.96 
   Bank of CommunicatsHKD5.8905.220  6.6460.75612.8493.0762.66 18.70 
   Wharf REIC 52.55043.050  64.14611.59622.07196.33-15.89 -63.31 
   KaoJPY8,302.0007,995.000  8,620.789318.7893.8422.79-69.51 -40.06 
   Yokogawa Electric 2,116.0002,009.000  2,228.699112.6995.3332.67-40.86 -16.49 
   Bank of CommCNY5.8005.560  6.0500.2504.3225.8918.95 7.76 
   Indiabulls HFINR638.950428.400  952.981314.03149.15782.73-59.51 -65.75 
  7/08/1974Grand CityEUR20.74019.850  21.6700.9304.4824.15-6.97 -9.69 
   Eli LillyUSD111.520116.140  106.900-4.620-4.14-18.84-27.34 -12.86 
  7/01/1981Christian HansenDKK629.600570.200  695.18865.58810.4256.29-37.74 -50.64 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  6/24/1988ColruytEUR51.12046.930  55.6844.5648.9342.58-17.23 -7.53 
   CLPHKD86.80081.900  91.9935.1935.9827.25-33.83 -17.35 
   Agricultural BankCNY3.6603.490  3.8380.1784.8721.81-25.75 -14.93 
  6/17/1995Deutsche WohnenEUR36.93031.950  42.6865.75615.5974.46-96.37 -90.64 
   ADO Properties 40.96039.320  42.6681.7084.1717.00-28.50 -51.75 
   AIB 3.5822.638  4.8641.28235.78223.91-31.18 -75.14 
   ISSDKK192.650174.300  212.93220.28210.5346.90-16.73 -12.58 
   Nippon Light MetalJPY234.000203.000  269.73435.73415.2772.64-38.90 -40.18 
   ITCINR275.000238.050  317.68542.68515.5274.09-62.08 -38.79 
   GAIL (India) 152.975134.700  173.72920.75413.5763.04-39.25 -16.62 
  6/03/19109Fonterra Shs FundNZD3.9903.170  5.0221.03225.87116.06-4.00 -2.56 
   ShionogiJPY5,900.0005,821.000  5,980.07280.0721.364.62-52.08 -26.79 
   Bank of BejingCNY5.8305.420  6.2710.4417.5627.66-26.16 -12.44 
   Samsung F&M InsKRW278,500.000227,000.000  341,683.92163,183.92122.6998.32-79.50 -46.53 
  5/27/19116Sonae CapitalEUR0.8120.620  1.0640.25230.97133.7323.63 10.89 
   Shionogi 50.30048.385  52.2911.9913.9612.99-24.47 -12.45 
   CJKRW100,500.00084,100.000  120,098.09819,598.09819.5075.17-54.02 -28.85 
  5/20/19123NNEUR36.61032.870  40.7764.16611.3837.68-18.42 -24.95 
   BT GroupGBP203.250178.760  231.09527.84513.7046.38-62.21 -33.36 
   GlanbiaEUR15.73011.290  21.9166.18639.33167.5624.90 12.83 
   Hongkong LandUSD6.8005.720  8.0841.28418.8867.0768.83 20.41 
   Hanmi ScienceKRW68,400.00042,900.000  109,057.34340,657.34359.44299.22-59.04 -29.34 
   Bharti InfratelINR269.550259.150  280.36710.8174.0112.39-24.64 -17.64 
   Yes Bank 143.55055.500  371.290227.740158.65+++++-64.46 -35.73 
  5/13/19130Toyo SeikanJPY2,190.0001,726.000  2,778.737588.73726.8895.13-32.99 -10.30 
   CRRCCNY8.1107.720  8.5200.4105.0514.8413.86 6.60 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  5/06/19137SOUTH32AUD3.3002.770  3.9310.63119.1359.43-30.03 -48.57 
  4/22/19151Sumitomo DainipponEUR18.60815.462  22.3943.78620.3556.47-23.41 -8.43 
  4/15/19158 JPY2,544.0001,871.000  3,459.079915.07935.97103.36-32.33 -13.19 
   BoschINR18,051.60014,045.500  23,200.3325,148.73228.5278.55-53.96 -28.02 
  3/04/19196SurgutneftegasRUB25.40037.700 Monday13.100-12.300-48.43-70.867.76 6.28 
Average4.77 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 

Long/Short-Ratio: 973 : 239 = 4.07
 


 ⇑ 
Standard 1 (26-60/40-BW) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 DJTA26 - 60/40 9/16/194Kansas City SouthernUSD132.750132.040 Friday-0.710-0.53-38.70  
 Currencies (€ in) 8/12/1939EUR in ARSARS50.82362.449  11.62622.88587.55  
 Health Care 5/20/19123Ramsay Health CareAUD69.58064.070  -5.510-7.92-21.72  
 RTX 4/29/19144Norilsk NickelEUR20.06022.710  2.65013.2136.96  
 CAC Mid 60  Soitec 90.95091.150  0.2000.220.56  
 France 4/22/19151  92.150   -1.000-1.09-2.60  
 CAC Next 20  Edenred 42.18044.180  2.0004.7411.85  
 Financial Services  China Galaxy SecsCNY12.85011.550  -1.300-10.12-22.73  
 USA 4/15/19158Enphase EnergyUSD9.59027.470  17.880186.44+++++  
 S&P 100  Starbucks 76.16090.070  13.91018.2647.33  
 Germany  Dialog SemiconductorEUR32.00043.050  11.05034.5398.43  
 ASX 50  Fortescue MetalsAUD8.1508.920  0.7709.4523.19  
 CAC 40  LVMHEUR342.950370.050  27.1007.9019.21  
 MDAX  Dialog Semiconductor 32.00043.050  11.05034.5398.43  
 AEX  Galapagos 106.500146.850  40.35037.89110.05  
 FTSE  OcadoGBP1,407.0001,306.000  -101.000-7.18-15.81  
 DJCA  AESUSD18.09016.090  -2.000-11.06-23.71  
 OMXS 30  GetingeSEK116.100142.550  26.45022.7860.66  
 Nordic 30  Vestas Wind SystemsDKK600.200551.600  -48.600-8.10-17.72  
 FT 30  3i GroupGBP1,063.0001,110.000  47.0004.4210.51  
 SMI  Swiss LifeCHF462.500484.200  21.7004.6911.17  
 SLI             
 NZX 50  ChorusNZD6.0955.300  -0.795-13.04-27.59  
 BAX  AdvaEUR9.5306.530  -3.000-31.48-58.24  
 QIX  MTU Aero Engines 206.400237.400  31.00015.0238.16  
 nx-25  Tomra SystemsNOK265.400245.600  -19.800-7.46-16.40  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Insurances  New China LifeCNY59.70050.580  -9.120-15.28-31.82  
 Medicine  GetingeSEK116.100142.550  26.45022.7860.66  
 Medical Tech             
 DJ Global Titans  Procter & GambleUSD105.730122.210  16.48015.5939.74  
 Nasdaq 100 4/08/19165Xilinx 129.90096.550  -33.350-25.67-48.13  
 Euro 50  AirbusEUR120.740120.100  -0.640-0.53-1.17  
 TecDAX  Nordex 15.22011.000  -4.220-27.73-51.24  
 MIB  Juventus Football 1.6061.401  -0.205-12.77-26.08  
 BEL 20  Galapagos 111.200146.850  35.65032.0684.99  
 TSX 60  Thomson Reuters (CA)CAD78.37088.700  10.33013.1831.51  
 ÖkoDAX  NordexEUR15.22011.000  -4.220-27.73-51.24  
 Europe 50  Airbus 120.740120.100  -0.640-0.53-1.17  
 Indices  SSE 50 ewCNY2,458.9102,338.380  -120.530-4.90-10.52  
 Sustainability  Enphase EnergyUSD10.24027.470  17.230168.26787.20  
 PPVX             
 Athex LC 3/18/1960GrivaliaEUR9.98011.240 2019-05-171.26012.63106.12  
 Renixx 30 3/04/19200Enphase EnergyUSD8.78027.470 Friday18.690212.87701.75  
 Noble Metals 2/18/19214Shandong GoldCNY32.20037.490  5.29016.4329.62  
 DJIA 2/11/19221Merck (MSD)USD79.81085.160  5.3506.7011.31  
 DJUA 7/16/18431AES 13.13016.090  2.96022.5418.79  
 NZX 20 5/14/18494XeroAUD40.07063.800  23.73059.2241.01  
Average20.89 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Standard 1 (26-60/40-BW) - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 OMXC 2026 - 60/40 9/09/1911LundbeckDKK232.600244.000 Friday221.200-11.400-4.90-81.13  
 OMXH 25 9/02/1918Nordea BankEUR5.6136.534  4.692-0.921-16.41-97.36  
 SSE 50 8/26/1925Bank of ShanghaiCNY8.9109.290  8.530-0.380-4.26-47.08  
 DAX  Deutsche LufthansaEUR13.45014.075  12.825-0.625-4.65-50.08  
 HDAX  Norma Group 28.38033.200  23.560-4.820-16.98-93.40  
 STI  HPHSGD0.2200.235  0.205-0.015-6.82-64.34  
 Topix (FRA)  JFEEUR10.10810.820  9.396-0.712-7.04-65.58  
 Finance  Yes BankINR62.90055.500  71.2878.38713.33521.76  
 Mining  First QuantumCAD8.17012.210  4.130-4.040-49.45-100.00  
 GCX  InterfaceUSD10.91013.330  8.490-2.420-22.18-97.43  
 SDAX 8/19/1932LeoniEUR9.02612.850  5.202-3.824-42.37-99.81  
 GEX  Voltabox 5.8707.800  3.940-1.930-32.88-98.94  
 ISEQ 20 8/12/1939Aryzta 0.7290.850  0.608-0.121-16.61-81.73  
 OBX 25  NorwegianNOK41.38038.060  44.9903.6108.72118.74  
 MerVal  Comercial del PlataARS1.9201.730  2.1310.21110.98165.22  
 BSE Sensex 30  Tata MotorsINR123.750133.250  114.250-9.500-7.68-52.65  
 BSE Sensex 50  Yes Bank 81.10055.500  118.50837.40846.13+++++  
 SP Global 100  Nissan MotorJPY661.900709.300  614.500-47.400-7.16-50.11  
 HSI 8/05/1946AAC TechnologiesHKD38.45045.800  31.100-7.350-19.12-81.43  
 ATX  FACCEUR10.21010.800  9.620-0.590-5.78-37.64  
 IBEX 35  ArcelorMittal 12.78013.818  11.742-1.038-8.12-48.94  
 HSI-Fin  Bank of East AsiaHKD21.30019.680  23.0531.7538.2387.33  
 HSI-C&I  AAC Technologies 38.45045.800  31.100-7.350-19.12-81.43  
 Nikkei (FRA)  Toho ZincEUR17.56416.634  18.5460.9825.5953.98  
 NAI 30  United Natural FoodsUSD7.98011.920  4.040-3.940-49.37-99.55  
 Banks  Yes BankINR81.10055.500  118.50837.40846.13+++++  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 Pharmaceuticals  Hanmi ScienceKRW41,600.00042,900.000  40,300.000-1,300.000-3.13-22.27  
 Resources  CentricaGBP71.22073.360  69.080-2.140-3.00-21.50  
 HSI-Prop 7/29/1953Wharf REICHKD48.40043.050  54.4156.01512.43124.05  
 IPC 7/22/1960NemakMXN8.0708.800  7.340-0.730-9.05-43.83  
 Oil, Gas, Coal  Petroleum Geo-SrvcsNOK11.96013.940  9.980-1.980-16.56-66.75  
 PSI 20 6/03/19109NavigatorEUR3.1623.208  3.116-0.046-1.45-4.79  
 Auto Makers 5/27/19116Tesla MotorsUSD190.630240.620  140.640-49.990-26.22-61.59  
 Kospi 50 5/13/19130Samsung BioLogicsKRW285,000.000338,500.000  231,500.000-53,500.000-18.77-44.22  
 Automotive  LeoniEUR17.18012.850  22.9695.78933.70126.00  
 Auto Suppliers              
 Nikkei (TYO)10/29/18319SharpJPY1,638.0001,265.000 2019-09-132,120.983482.98329.4934.40  
 Topix (TYO) 326Tokyo Electron 14,215.00020,770.000 Friday7,660.000-6,555.000-46.11-49.96  
 Iron and Steel10/15/18340OutokumpuEUR4.4772.830  7.0832.60658.2063.62  
Average-4.07 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 47 : 39 = 1.21
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 DJTA26 - 60/40 9/16/194Kansas City SouthernUSD132.750132.040 Friday-0.710-0.53-38.70  
   UPS 122.570120.700  -1.870-1.53-75.41  
 Currencies (€ in) 8/12/1939EUR in KRWKRW1,361.9001,313.800  -48.100-3.53-28.57  
   EUR in ARSARS50.82362.449  11.62622.88587.55  
 Health Care 5/20/19123ColoplastDKK714.000813.000  99.00013.8747.01  
   Ramsay Health CareAUD69.58064.070  -5.510-7.92-21.72  
 RTX 4/29/19144Norilsk NickelEUR20.06022.710  2.65013.2136.96  
   Novatek 173.600186.300  12.7007.3219.60  
 CAC Mid 60  Altran Technologies 11.65514.775  3.12026.7782.44  
   Soitec 90.95091.150  0.2000.220.56  
 France 4/22/19151GTT 82.15085.850  3.7004.5011.24  
   Soitec 92.15091.150  -1.000-1.09-2.60  
 CAC Next 20  Air France-KLM 11.1209.068  -2.052-18.45-38.93  
   Edenred 42.18044.180  2.0004.7411.85  
 Financial Services  Azimut 17.00017.515  0.5153.037.48  
   China Galaxy SecsCNY12.85011.550  -1.300-10.12-22.73  
 USA 4/15/19158XilinxUSD134.06096.550  -37.510-27.98-53.15  
   Enphase Energy 9.59027.470  17.880186.44+++++  
 S&P 100  Starbucks 76.16090.070  13.91018.2647.33  
   PayPal 108.140104.640  -3.500-3.24-7.32  
 Germany  NordexEUR14.69011.000  -3.690-25.12-48.74  
   Dialog Semiconductor 32.00043.050  11.05034.5398.43  
 ASX 50  Fortescue MetalsAUD8.1508.920  0.7709.4523.19  
   Rio Tinto (AU) 100.75092.440  -8.310-8.25-18.03  
 CAC 40  LVMHEUR342.950370.050  27.1007.9019.21  
   Kering 531.600468.950  -62.650-11.79-25.15  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 MDAX  Dialog Semiconductor 32.00043.050  11.05034.5398.43  
   Nemetschek 51.03346.280  -4.753-9.31-20.22  
 AEX  DSM 102.050107.100  5.0504.9511.80  
   Galapagos 106.500146.850  40.35037.89110.05  
 FTSE  Micro FocusGBP1,947.0001,170.800  -776.200-39.87-69.12  
   Ocado 1,407.0001,306.000  -101.000-7.18-15.81  
 DJCA  Procter & GambleUSD105.730122.210  16.48015.5939.74  
   AES 18.09016.090  -2.000-11.06-23.71  
 OMXS 30  EricssonSEK90.32081.280  -9.040-10.01-21.62  
   Getinge 116.100142.550  26.45022.7860.66  
 Nordic 30  Vestas Wind SystemsDKK600.200551.600  -48.600-8.10-17.72  
   EricssonSEK90.32081.280  -9.040-10.01-21.62  
 FT 30  3i GroupGBP1,063.0001,110.000  47.0004.4210.51  
   Experian 2,157.0002,538.000  381.00017.6645.61  
 SMI  NovartisCHF81.06086.260  5.2006.4215.45  
   Swiss Life 462.500484.200  21.7004.6911.17  
 SLI             
   Sonova 207.700222.900  15.2007.3217.72  
 NZX 50  a2 MilkNZD15.23013.520  -1.710-11.23-24.05  
   Chorus 6.0955.300  -0.795-13.04-27.59  
 BAX  AdvaEUR9.5306.530  -3.000-31.48-58.24  
   Nemetschek 51.03346.280  -4.753-9.31-20.22  
 QIX  MTU Aero Engines 206.400237.400  31.00015.0238.16  
   Bechtle 87.10095.500  8.4009.6423.70  
 nx-25  Vestas Wind SystemsDKK600.200551.600  -48.600-8.10