Thu, Oct 1st, 2020, 12:00UTC
 
 


Open Transactions



Best Practice - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 MIBA28 - 75/50 9/28/203DiaSorinEUR170.800176.300 08:09UTC5.5003.22+++++  
 OMXS 30L15 - 85/75  Swedish MatchSEK739.600730.600 08:36UTC-9.000-1.22-77.45  
   Kinnevik 358.700360.200  1.5000.4266.15  
 Europe 50L29 - 45 ex 9  Schneider ElectricEUR106.700106.550 08:03UTC-0.150-0.14-15.73  
 MerValA17 - 53/51 2Bolsas y MercadosARS527.500527.500 Wednesday     
 BSE Sensex 30L15 - 62 ex 6 3Dr. Reddy's LabsINR5,129.8505,112.050 10:00UTC-17.800-0.35-34.49  
 SLIA28 - 90/77  LogitechCHF68.38072.400 08:02UTC4.0205.88+++++  
 NZX 50L44 - 52 ex 7  SkellerupNZD2.9502.850 04:00UTC-0.100-3.39-98.49  
   Pushpay 8.7508.900  0.1501.71690.93  
 CAC Next 20L8 - 36 ex 3  IngenicoEUR138.700135.050 08:18UTC-3.650-2.63-96.10  
 BSE Sensex 50A45 - 36/35  Dr. Reddy's LabsINR5,129.8505,112.050 10:00UTC-17.800-0.35-34.49  
 SustainabilityL24 - 64 ex 2 2SunrunUSD71.98073.360 Wednesday1.3801.92+++++  
 Financial ServicesL15 - 65/65 3AdyenEUR1,595.5001,566.000 08:04UTC-29.500-1.85-89.68  
 L15 - 65 ex 4             
 ASX 50A27 - 39/39 9/21/2010Fortescue MetalsAUD16.20016.680 06:10UTC0.4802.96190.31  
 ÖkoDAXL37 - 53 ex 2  CropEnergiesEUR15.28014.860 08:23UTC-0.420-2.75-63.84  
 NZX 20L27 - 52 ex 2  ChorusNZD8.8008.570 03:59UTC-0.230-2.61-61.97  
 Renixx 30L8 -  78/74 9Tesla MotorsUSD449.390423.855 Wednesday-25.535-5.68-90.68  
   Sunrun 60.20073.360  13.16021.86+++++  
 BanksL23 - 30 ex 9  UBI BancaEUR3.6233.520  -0.103-2.84-68.95  
 OMXS 30L17 - 86 ex 1 9/14/2017KinnevikSEK316.150360.200 08:36UTC44.05013.93+++++  
 SustainabilityL24 - 64 ex 2 16Vivint SolarUSD32.41040.180 Wednesday7.77023.97+++++  
 PPVXL9 - 45 ex 1             
 QIXL38 - 37 ex 11 9/07/2024SoftwareEUR43.42042.060 08:17UTC-1.360-3.13-38.37  
 AutomotiveA26 - 65/45 23Tesla MotorsUSD418.320423.855 Wednesday5.5351.3223.20  
 L26 - 76/46             
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Auto SuppliersL25 - 76 ex 6 24ValeoEUR28.37026.320 08:03UTC-2.050-7.23-68.04  
 MiningA26 - 81/77  FresnilloGBP1,319.0001,208.500 08:58UTC-110.500-8.38-73.57  
 L26 - 81/77             
 ÖkoDAXL37 - 53 ex 2 8/31/2031VerbioEUR14.40018.760 08:22UTC4.36030.28+++++  
 Nikkei (TYO)A25 - 57/56  Yahoo! JapanJPY705.000699.000 06:15UTC-6.000-0.85-9.57  
 PPVXL24 - 84/79 30Vivint SolarUSD30.88040.180 Wednesday9.30030.12+++++  
 DJIAL25 - 56 ex 5 8/24/2037Apple 125.857115.810  -10.047-7.98-55.99  
 HDAXA24 - 65/40 38HelloFreshEUR44.96047.480 08:14UTC2.5205.6068.85  
 L25 - 51 ex 8             
 FTSEL24 - 46 ex 2  FresnilloGBP1,219.0001,208.500 08:58UTC-10.500-0.86-7.97  
 Nordic 30L25 - 50 ex 13  Vestas Wind SystemsDKK952.6001,024.500 08:35UTC71.9007.55101.16  
 Nikkei (TYO)L24 - 48/47  Yahoo! JapanJPY692.000699.000 06:15UTC7.0001.0110.15  
 L24 - 48 ex 9             
 GEXL18 - 55 ex 2  va-Q-tecEUR23.10026.500 08:15UTC3.40014.72273.94  
 S&P 100A23 - 57/50 8/17/2044NVidiaUSD493.480541.220 Wednesday47.7409.67115.12  
 DAXL24 - 53 ex 5 45Deutsche PostEUR38.05039.040 08:00UTC0.9902.6023.16  
   Delivery Hero 102.80095.740 08:01UTC-7.060-6.87-43.85  
 HSI-PropA21 - 78/10  Hang LungHKD21.05019.580 08:08UTC-1.470-6.98-44.41  
   New World Dev 40.60037.500  -3.100-7.64-47.49  
 Nikkei (FRA)A22 - 57/50  Yahoo! JapanEUR5.1005.600 07:07UTC0.5009.80113.53  
   Yamato 21.40021.800 06:02UTC0.4001.8716.21  
 QIXA24 - 51/19  Software 40.92042.060 08:17UTC1.1402.7924.97  
 S&P 100L23 - 51 ex 5 8/10/2051NVidiaUSD446.600541.220 Wednesday94.62021.19295.62  
 SDAXA21 - 69/65 52Shop Apotheke EuropeEUR136.200150.800 08:15UTC14.60010.72104.37  
 TSX 60L21 - 79/35 51ShopifyCAD1,343.0801,361.690 Wednesday18.6101.3910.35  
 BAXL22 - 62/50 52va-Q-tecEUR18.50026.500 08:15UTC8.00043.24+++++  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 L22 - 57 ex 6             
 QIXL22 - 69/66  Software 40.24042.060 08:17UTC1.8204.5236.41  
 SustainabilityA22 - 69/69 51Vivint SolarUSD25.91040.180 Wednesday14.27055.08+++++  
 Iron and SteelA21 - 85/20  Ternium ArgentinaARS41.95038.750  -3.200-7.63-43.33  
 L21 - 80/14             
 GCXL23 - 54 ex 11  AMDUSD82.24081.990  -0.250-0.30-2.16  
 Euro 50A22- 30/10 8/03/2059SAPEUR137.540133.280 08:01UTC-4.260-3.10-17.69  
   ASML 310.100321.050 08:05UTC10.9503.5323.95  
 Kospi 50L22 - 39 ex 13 57KakaoKRW366,000.000364,500.000 Tuesday-1,500.000-0.41-2.60  
 TecDAXL21 - 70 ex 1 59SartoriusEUR329.400356.200 08:15UTC26.8008.1462.24  
 MerValL35 - 46 ex 5 58Gr Fin ValoresARS29.15021.850 Wednesday-7.300-25.04-83.70  
 BAXA21 - 64/61 59SteicoEUR39.40048.800 09:00UTC9.40023.86275.72  
 IndicesA21 - 73/57 58MervalARS52,504.20041,260.900 Wednesday-11,243.300-21.41-78.05  
 L21 - 73/65             
 PharmaceuticalsA21 - 76/51 59Aurobindo PharmaINR866.800818.650 10:00UTC-48.150-5.55-29.78  
 SSE 50L19 - 46 ex 12 7/27/2066Zheshang SecsCNY16.00017.710 07:00UTC1.71010.6975.34  
 Europe 50A22 - 28/27  ASMLEUR323.950321.050 08:05UTC-2.900-0.90-4.85  
 USAL27 - 44 ex 7 7/20/2072Tesla MotorsUSD328.600423.855 Wednesday95.25528.99263.43  
 DJIAA19 - 80/23  Apple 98.358115.810  17.45317.74128.89  
 DJTAL22 - 21 ex 14  J.B. Hunt 134.400129.195  -5.205-3.87-18.15  
 SustainabilityL41 - 72/67  Tesla Motors 328.600423.855  95.25528.99263.43  
 Noble MetalsL48 - 75/75  Wheaton PreciousCAD66.94065.330  -1.610-2.41-11.61  
 L48 - 75 ex 6             
 DAXA19 - 33/27 7/13/2080InfineonEUR23.20525.335 08:01UTC2.1309.1849.28  
 MDAXL17 - 75/48  Delivery Hero 95.76095.740  -0.020-0.02-0.10  
 HSI-C&IL17 - 69/30  Geely AutoHKD19.06015.400 08:08UTC-3.660-19.20-62.20  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 BSE Sensex 30A17 - 70/15  Reliance IndustriesINR1,935.0002,225.250 10:00UTC290.25015.0089.21  
 CAC Mid 60L18 - 39/37  IliadEUR176.200157.550 08:22UTC-18.650-10.58-39.98  
 L18 - 38 ex 10             
 FranceL17 - 39 ex 31 7/06/2087  181.500   -23.950-13.20-44.77  
 SSE 50A19 - 49/47  China Merchants SecsCNY29.23021.610 07:00UTC-7.620-26.07-71.84  
 FTSEA16 - 64/25  Scottish MortgageGBP898.000998.511 08:58UTC100.51111.1956.07  
 DJCAA21 - 14/13 86AppleUSD93.463115.810 Wednesday22.34823.91148.41  
 L17 - 47/43             
 DJTAA21 - 24/21  J.B. Hunt 120.840129.195  8.3556.9132.81  
 Renixx 30A16 - 75/53  Tesla Motors 274.316423.855  149.53954.51533.88  
 SP Global 100L17 - 48 ex 6  Apple 93.463115.810  22.34823.91148.41  
 GermanyL18 - 32 ex 22 6/29/2094HelloFreshEUR46.64047.480 08:14UTC0.8401.807.18  
 Kospi 50L14 - 57/55 6/22/2099Samsung BioLogicsKRW793,000.000690,000.000 Tuesday-103,000.000-12.99-40.13  
 TSX 60A14 - 73/51 100ShopifyCAD1,225.0001,361.690 Wednesday136.69011.1647.13  
 OMXS 30A16 - 40/40 101Swedish MatchSEK656.400730.600 08:36UTC74.20011.3047.26  
   Svenska Cellulosa B 117.350123.850  6.5005.5421.51  
 Nordic 30A14 - 66/50  GenmabDKK2,128.0002,331.000 08:35UTC203.0009.5439.00  
 SMIL46 - 29 ex 13  LonzaCHF488.000576.000 08:02UTC88.00018.0382.06  
 Auto MakersL15 - 38 ex 5 100Tesla MotorsUSD198.864423.855 Wednesday224.991113.14+++++  
 MedicineA14 - 78/22 101SartoriusEUR294.800356.200 08:15UTC61.40020.8398.12  
   DiaSorin 170.700176.300 08:09UTC5.6003.2812.37  
   AmbuDKK227.000181.850 08:34UTC-45.150-19.89-55.13  
 GermanyA14 - 67/47 6/15/20108HelloFreshEUR38.04047.480 08:14UTC9.44024.82111.52  
 MIBL14 - 45 ex 7  DiaSorin 169.900176.300 08:09UTC6.4003.7713.31  
 OMXC 20A16 - 43/43  AmbuDKK216.600181.850 08:34UTC-34.750-16.04-44.62  
 DJCAL14 - 40 ex 3 6/08/20114AppleUSD83.365115.810 Wednesday32.44538.92186.48  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Nordic 30L12 - 76/48 115PandoraDKK354.900462.900 08:35UTC108.00030.43132.39  
 NZX 20A52 - 56/32  Fisher & Paykel HCNZD30.00034.040 03:59UTC4.04013.4749.33  
 InsurancesA13 - 49/16  DFVEUR17.60619.442 08:04UTC1.83610.4337.00  
 L13 - 49/16             
 AutomotiveL14 - 46 ex 4 114Tesla MotorsUSD189.984423.855 Wednesday233.871123.10+++++  
 Auto MakersA13 - 81/34             
 L13 - 81/34             
 SP Global 100L13 - 50/25  Apple 83.365115.810  32.44538.92186.48  
 DJIAL12 - 37/26 6/01/20121  80.463   35.34843.93199.97  
 DAXL12 - 73/20 122Fresenius MedCareEUR75.60072.400 08:00UTC-3.200-4.23-12.14  
 ÖkoDAXL11 - 75/33  Senvion 0.0300.029 06:04UTC-0.001-4.61-13.16  
 NAI 30A11 - 86/52 121Tesla MotorsUSD179.620423.855 Wednesday244.235135.97+++++  
 ÖkoDAXA10 - 80/25 5/25/20129SenvionEUR0.0280.029 06:04UTC0.0015.0715.03  
 Financial ServicesA10 - 63/15 128Gr Fin ValoresARS21.55021.850 Wednesday0.3001.394.02  
 Medical TechA10 - 88/25 129DiaSorinEUR209.400176.300 08:09UTC-33.100-15.81-38.54  
 L10 - 88/25             
 GermanyL9 - 77/34 5/18/20133Hapag-Lloyd 154.00043.850 Monday-110.150-71.53-96.82  
 Kospi 50A9 - 42/22 134Samsung BioLogicsKRW597,000.000690,000.000 Tuesday93,000.00015.5848.34  
 nx-25L9 - 68/39 135Tesla MotorsUSD162.726423.855 Wednesday261.129160.47+++++  
 Nasdaq 100A16 - 36/29 5/11/20142  162.258   261.597161.22+++++  
 MDAXL18 - 25 ex 8 143HelloFreshEUR39.36047.480 08:14UTC8.12020.6361.40  
 HDAXL8 - 87/39  Delivery Hero 88.00095.740 08:01UTC7.7408.8024.01  
 USAA39 - 38/36 5/04/20149Tesla MotorsUSD152.238423.855 Wednesday271.617178.42+++++  
 Nasdaq 100L28 - 43 ex 4 4/20/20163  149.272   274.583183.95934.96  
 TSX 60L8 - 19 ex 18  ShopifyCAD887.5601,361.690  474.13053.42160.76  
 Noble MetalsA13 - 26/11 6/03/19486Newcrest MiningAUD28.21031.040 06:10UTC2.83010.037.44  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 PPVXA37 - 52/31 4/29/19520Enphase EnergyUSD10.21081.490 Wednesday71.280698.14329.72  
Average20.46 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Best Practice - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 HSIS16 - 39/40 9/28/203Citic PacificHKD5.6905.690 08:08UTC5.690     
 CAC 40S29 - 55 ex 15  UnibailRodaWestfieldEUR31.57030.350 08:05UTC32.8391.2694.02+++++  
 HSI-PropS16 - 30 ex 5  China Ov Land & InvHKD19.38019.400 08:08UTC19.360-0.020-0.10-11.81  
 HSI-C&IS17 - 37/53  Citic Pacific 5.6905.690  5.690     
 S16 - 40 ex 6              
 BSE Sensex 30S47 - 42 ex 20  Coal IndiaINR120.000117.250 09:59UTC122.8152.8152.35+++++  
 SLIS9 - 82 ex 9  Swiss ReCHF69.76068.900 08:02UTC70.6310.8711.25352.30  
 CAC Next 20S16 - 33 ex 2  Air France-KLMEUR2.9792.918 08:17UTC3.0410.0622.09+++++  
 FinanceS16 - 37 ex 14  Grenke 30.78031.740 08:14UTC29.820-0.960-3.12-97.88  
 HSIS44 - 17 ex 6 9/21/2010HSBCHKD29.30029.800 08:08UTC28.800-0.500-1.71-46.65  
 CAC 40A21 - 83/73  UnibailRodaWestfieldEUR30.51030.350 08:05UTC30.6710.1610.5321.15  
 PSI 20S9 - 30/62  Banco Comercial 0.0870.079 08:06UTC0.0950.0089.57+++++  
 OBX 25S9 - 41/41  NorwegianNOK1.0140.998 08:07UTC1.0300.0161.6078.97  
 CAC Mid 60A17 - 69/62  EuropcarEUR0.5580.723 08:22UTC0.392-0.166-29.69-100.00  
 IndicesS17 - 86/86  ATX 2,125.3102,112.850 08:17UTC2,137.84412.5340.5923.94  
 GEXS15 - 65 ex 8  Voltabox 3.3252.900 08:00UTC3.8120.48714.66+++++  
 Oil, Gas, CoalS9 - 21 ex 3  CGG 0.6150.564 08:21UTC0.6700.0558.97+++++  
 HSIA14 - 68/33 9/14/2017HSBCHKD32.20029.800 08:08UTC34.7932.5938.05427.55  
 ISEQ 20A14 - 73/73  Bank of IrelandEUR1.8111.588  2.0650.25414.04+++++  
   AIB 1.0170.876 08:47UTC1.1810.16416.10+++++  
 BSE Sensex 50S45 - 40/43  Yes BankINR14.75013.300 09:59UTC16.3581.60810.90822.37  
 FranceA14 - 64/45 9/07/2024DBV TechnologiesEUR3.6663.040 08:20UTC4.4210.75520.59+++++  
 S13 - 50/64              
 AEXA15 - 87/70  UnibailRodaWestfield 39.00030.350 08:05UTC50.11511.11528.50+++++  
 HSI-FinS9 - 26 ex 9  HSBCHKD32.85029.800 08:08UTC36.2123.36210.23340.16  
 OMXH 25A14 - 72/72  WärtsiläEUR7.0006.686 08:35UTC7.3290.3294.70100.95  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 S9 - 57 ex 3              
 OBX 25A17 - 70/65  NorwegianNOK1.0880.998 08:07UTC1.1860.0989.02271.70  
 CAC Mid 60S17 - 69 ex 20  DBV TechnologiesEUR3.6663.040 08:20UTC4.4210.75520.59+++++  
 BanksS36 - 52 ex 10  Yes BankINR14.10013.300 09:59UTC14.9480.8486.02143.10  
 FranceS13 - 65 ex 32 8/31/2031DBV TechnologiesEUR3.7303.040 08:20UTC4.5770.84722.70+++++  
 TecDAXS31 - 63 ex 15  Telefonica D 2.3162.221 08:15UTC2.4150.0994.2863.78  
 RTXS10 - 36 ex 11  Gazprom 4.0603.688 08:06UTC4.4700.41010.09210.01  
 BEL 20S31 - 55 ex 8  Galapagos 113.900122.100 08:04UTC105.700-8.200-7.20-58.51  
 BanksA13 - 79/73 30GenteraMXN7.1806.360 Wednesday8.1060.92612.89337.29  
 S13 - 73/79              
 A13 - 79/73 31Yes BankINR14.35013.300 09:59UTC15.4831.1337.89144.65  
 S13 - 73/79              
 Auto SuppliersS51 - 32 ex 8 8/24/2038LeoniEUR6.1805.080 08:14UTC7.5181.33821.65557.13  
 GermanyS33 - 84 ex 16 8/10/2052Voltabox 3.3102.900 08:00UTC3.7780.46814.14153.01  
 TecDAXA11 - 87/64 49Wirecard 1.7190.785 Monday3.7622.044118.90+++++  
 HSI-C&IA17 - 69/37 52Swire PacificHKD38.90037.200 08:08UTC40.6781.7784.5736.84  
 Topix (TYO)A42 - 32/30  West Japan RailwayJPY4,797.0005,191.000 06:15UTC4,403.000-394.000-8.21-45.21  
 GEXA13 - 77/55 49VapianoEUR0.3900.072 Monday2.1241.734444.69+++++  
 Oil, Gas, CoalS8 - 15/57 8/03/2059CGG 0.7600.564 08:21UTC1.0230.26334.66530.21  
   Petroleum Geo-SrvcsNOK3.1802.670 08:04UTC3.7870.60719.10194.87  
 PSI 20A11 - 65/65 7/27/2066Banco ComercialEUR0.1010.079 08:06UTC0.1280.02727.08275.95  
 S11 - 66 ex 8              
 Athex LCA15 - 84/73  Alpha Bank 0.5640.517 08:11UTC0.6160.0529.1362.13  
 S15 - 73/84              
 FT 30A17 - 63/63  Int Cons AirlinesGBP186.95090.680 08:58UTC385.425198.475106.16+++++  
 S17 - 63/63              
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 S17 - 63 ex 7              
 Oil, Gas, CoalA11 - 65/64  Petroleum Geo-SrvcsNOK3.3602.670 08:04UTC4.2280.86825.84256.51  
   New Zealand RefiningNZD0.7100.610 04:00UTC0.8260.11616.39131.54  
 MIBS35 - 46 ex 3 7/20/2073SaipemEUR2.2061.458 08:09UTC3.3381.13251.30692.88  
 DJ Global TitansS8 - 70 ex 15 7/06/2087Royal Dutch Shell A 14.81010.664 08:05UTC20.5685.75838.88296.65  
 Topix (TYO)S41 - 32/36 6/29/2094Mitsubishi HeavyJPY2,470.0002,330.500 06:15UTC2,617.850147.8505.9925.32  
 Topix (FRA)A12 - 79/79 6/22/20101 EUR22.20018.600 07:02UTC26.4974.29719.3589.54  
 IBEX 35A11 - 83/81 6/15/20108Banco Sabadell 0.3260.287 08:10UTC0.3710.04413.5453.62  
 S11 - 80 ex 22              
 BEL 20S39 - 37/48 6/01/20122AB InBev 43.89045.960 08:05UTC41.820-2.070-4.72-13.46  
 ISEQ 20S45 - 92 ex 3 5/25/20129AIB 0.9590.876 08:47UTC1.0490.0909.4229.01  
 DJUAA39 - 36/20 3/16/20198AESUSD10.99018.055 Wednesday3.925-7.065-64.29-85.01  
   CenterPoint Energy 12.48019.045  5.915-6.565-52.60-74.75  
 NZX 50A51 - 60/55 199Sky Network Telev.NZD0.3050.144 04:00UTC0.6460.341111.81296.11  
 Topix (FRA)S40- 20/45  JFEEUR6.0505.950 06:02UTC6.1520.1021.683.10  
 S&P 100S38 - 37/56 3/09/20205Occidental PetUSD12.51010.010 Wednesday15.6343.12424.9848.73  
 ATXS30 - 29/53 206Schoeller-BleckmannEUR27.05022.350 08:16UTC32.7385.68821.0340.24  
 MIBS36 - 37/45  Juventus Football 0.7020.845 08:08UTC0.559-0.143-20.38-33.22  
 TSX 60S44 -  43/46 205Cenovus EnergyCAD3.8205.190 Wednesday2.450-1.370-35.86-54.65  
 IPCA22 - 85/20  AlpekMXN11.39015.250  7.530-3.860-33.89-52.14  
 MedicineS19 - 33/69 206FreseniusEUR38.29538.960 08:01UTC37.630-0.665-1.74-3.06  
   Medigene 4.0004.025 09:04UTC3.975-0.025-0.63-1.10  
 SP Global 100A39 - 55/40 205DuPontUSD35.15055.480 Wednesday14.820-20.330-57.84-78.51  
 S39 - 44/68              
 ATXA31 - 58/42 3/02/20213Schoeller-BleckmannEUR36.75022.350 08:16UTC60.42823.67864.43134.48  
 CAC 40S29 - 52/62  Renault 25.64021.780 08:03UTC30.1844.54417.7232.26  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 RTXA39 - 73/71  Novatek 130.200115.100 06:01UTC147.28117.08113.1223.52  
 BEL 20A31 - 61/49  AB InBev 52.00045.960 08:05UTC58.8346.83413.1423.56  
 SMIA41 - 84/79  SwatchCHF219.700215.100 08:01UTC224.3984.6982.143.69  
 NZX 20S34 - 51/53  Sky Network Telev.NZD0.5300.144 04:00UTC1.9511.421268.06832.74  
 CAC Next 20A31 - 73/70  SESEUR7.2586.030 08:17UTC8.7361.47820.3637.39  
 MDAXA40 - 67/67 2/24/20220K+S 8.1365.936 08:15UTC11.1513.01537.0668.72  
 Auto SuppliersA49 - 33/17 219STS 4.7203.050 Wednesday7.3042.58454.75107.05  
 DJ Global TitansA30 - 54/52  Exxon MobilUSD56.37034.330  92.56036.19064.20128.54  
 S30 - 50/54              
 Auto SuppliersS44 - 20/34 2/10/20234PirelliEUR4.5093.648 08:08UTC5.5731.06423.6039.17  
 HSI-FinA17 - 78/45 2/03/20241Bank of East AsiaHKD16.74014.240  19.6792.93917.5627.76  
 IBEX 35S19 - 63/88 1/27/20248DIAEUR0.1050.105 08:04UTC0.104-0.000-0.38-0.56  
 Nikkei (FRA)S43 - 35/35 3/04/19577Chiyoda 2.4202.000 06:02UTC2.9280.50821.0012.82  
 Iron and SteelS34 - 40/85 4/09/18906Outokumpu 5.4562.254 08:35UTC13.2077.751142.0642.78  
 FinanceA43 - 90/60 3/26/18919GenteraMXN13.2506.360 Wednesday27.60414.354108.3333.84  
 S52 - 72/82 3/12/18933  14.590    18.880129.4038.38  
 ResourcesA32 - 72/70 2/12/18961Eldorado GoldCAD7.35014.050  0.650-6.700-91.16-60.20  
 nx-25A32 - 84/81 7/31/171,158BoironEUR79.17040.900 09:10UTC153.24974.07993.5723.14  
 STIA45 - 79/68 6/12/171,207StarHubSGD2.7201.210 09:04UTC6.1143.394124.7927.76  
 Athex LCS12 - 87 ex 9 6/22/151,928Piraeus BankEUR790.0001.074 08:12UTC581,369.353580,579.35373,491.06248.93  
 GCXA29 - 86/76 6/01/151,949REC SiliconNOK16.1104.164 08:07UTC62.32846.218286.8928.84  
 S29 - 76/86              
Average765.74 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 107 : 80 = 1.34
 


 ⇑ 
Merely Fundamental - Long
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  9/28/203K+SEUR5.6625.936 08:15UTC0.2744.84+++++-31.27 -6.25 
   Volkswagen 138.200134.020 08:01UTC-4.180-3.02-97.6288.68 11.54 
   Continental 92.58093.280 08:00UTC0.7000.76150.04-5.81 -1.13 
   Fielmann 66.65068.650 08:14UTC2.0003.00+++++15.59 2.71 
   HeidelbergCement 52.18052.420 08:01UTC0.2400.4674.77130.90 19.15 
   Pro7-Sat1 10.99011.210 08:14UTC0.2202.00+++++65.71 10.88 
   Wacker Chemie 82.40085.300 08:15UTC2.9003.52+++++14.12 2.66 
   Aareal Bank 17.07016.860 08:12UTC-0.210-1.23-77.82146.37 19.82 
   Osram Licht 50.66051.220  0.5601.11280.9636.77 12.01 
   Infineon 23.90525.335 08:01UTC1.4305.98+++++230.32 24.53 
   Qiagen 44.21044.520 08:13UTC0.3100.70134.00-49.10 -11.74 
   Bertrandt 31.85032.550 07:59UTC0.7002.20+++++37.66 6.00 
   Dürr 25.64026.460 08:13UTC0.8203.20+++++159.94 20.51 
   Koenig & Bauer 18.08019.220 08:03UTC1.1406.31+++++-27.32 -5.91 
   Norma Group 25.98026.800 08:15UTC0.8203.16+++++-20.86 -7.04 
   Hypoport 525.000538.000 08:14UTC13.0002.48+++++1,516.08 77.44 
   GEX PR 2,447.2202,466.230 08:17UTC19.0100.78156.37142.99 16.22 
   Varta 122.600119.600 08:15UTC-3.000-2.45-95.09230.66 187.75 
   NestléCHF109.880110.380 08:02UTC0.5000.4673.7428.71 4.59 
  2DJIAUSD27,584.10027,781.700 Wednesday197.6000.72267.9225.17 3.95 
   Boeing 166.080165.260  -0.820-0.49-59.48173.24 19.66 
   NextEra Energy 284.140277.560  -6.580-2.32-98.6133.89 4.65 
   PSEG 54.35054.840  0.4900.90414.48-55.73 -14.66 
   American Water 144.550144.120  -0.430-0.30-41.9451.65 8.31 
   Intuitive Surgical 693.160696.510  3.3500.48141.061,182.30 51.35 
   NVidia 521.400541.220  19.8203.80+++++840.95 44.76 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Paccar 86.55086.490  -0.060-0.07-11.8920.09 3.19 
   Intuit 325.550324.715  -0.835-0.26-37.42-29.39 -5.83 
   NetApp 43.60044.170  0.5701.31970.2051.00 7.35 
   Xilinx 103.800104.025  0.2250.2248.46116.05 14.86 
   SolarEdge 218.290229.870  11.5805.30+++++286.94 98.38 
   IDEXX Labs 386.370387.160  0.7900.2045.18103.57 12.40 
   Willis Towers Watson 206.850208.150  1.3000.63213.730.85 0.15 
   Xcel Energy 68.85068.790  -0.060-0.09-14.7128.99 4.24 
   Colgate-Palmolive 76.61077.150  0.5400.70260.349.22 1.54 
   PepsiCo 137.970138.600  0.6300.46129.6613.73 2.35 
   Bolsas y MercadosARS527.500527.500     37.89 74.79 
   AlseaMXN20.95021.210  0.2601.24849.70137.25 18.92 
   Aerop. Pacifico 177.530183.910  6.3803.59+++++120.01 16.13 
   Banorte 76.99076.620  -0.370-0.48-58.4929.29 4.90 
   Inbursa 16.50017.230  0.7304.42+++++-39.32 -9.17 
   IEnova 65.41066.810  1.4002.14+++++-10.20 -5.06 
   Peñoles 333.330357.290  23.9607.19+++++7.40 2.64 
   Kimberly-Clark 35.22035.100  -0.120-0.34-46.36-41.43 -8.97 
   Cementos Chihuahua 100.720103.030  2.3102.29+++++218.59 23.52 
   TSX 60CAD976.600967.270  -9.330-0.96-82.6639.36 5.45 
   Cdn Tire 137.610133.970  -3.640-2.65-99.2512.07 2.33 
   Fortis (CA) 54.51054.530  0.0200.046.924.10 0.70 
   Loblaw 70.72069.730  -0.990-1.40-92.37-45.83 -10.04 
   Manulife Financial 18.95018.520  -0.430-2.27-98.4843.21 7.56 
   Royal Bank CA 95.56093.490  -2.070-2.17-98.1671.96 10.06 
   George Weston 99.50097.910  -1.590-1.60-94.71-17.08 -3.26 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Couche-Tard 46.58046.520  -0.060-0.13-20.96102.82 15.89 
  3Ahold DelhaizeEUR25.79025.310 08:05UTC-0.480-1.86-89.8370.75 11.33 
   Akzo Nobel 85.40087.920  2.5202.95+++++8.10 1.55 
   ABN AMRO 7.2147.142 08:04UTC-0.072-1.00-70.49-48.31 -50.45 
   Accor 24.41023.570 08:02UTC-0.840-3.44-98.59-4.10 -0.77 
   Carrefour 13.97513.660  -0.315-2.25-93.76-47.53 -11.79 
   EDF 8.8028.990 08:17UTC0.1882.14+++++-69.73 -22.30 
   Engie 11.41011.585 08:02UTC0.1751.53537.18-65.06 -18.56 
   LVMH 405.900405.600 08:03UTC-0.300-0.07-8.60-2.95 -0.57 
   Michelin 93.56091.420  -2.140-2.29-94.01-29.84 -6.54 
   Renault 23.10021.780  -1.320-5.71-99.92-22.05 -4.87 
   Schneider Electric 106.700106.550  -0.150-0.14-15.73-15.88 -3.31 
   Neoen 45.40047.100 09:11UTC1.7003.74+++++10.27 29.03 
   Vivendi 23.84024.020 08:03UTC0.1800.76149.72-35.55 -8.22 
   Publicis 27.58027.530  -0.050-0.18-19.81-49.08 -13.33 
   Dassault Systèmes 160.300160.650  0.3500.2230.39111.38 14.25 
   Maisons du Monde 12.64012.730 08:20UTC0.0900.71137.08-38.48 -49.57 
   CAC Mid 60 11,885.40011,957.500 08:21UTC72.1000.61108.72117.14 14.74 
   Aéroports de Paris 85.50084.700  -0.800-0.94-68.14-9.65 -2.28 
   CNP Assurances 10.72010.620  -0.100-0.93-68.03-27.01 -6.61 
   Faurecia 36.06036.910 08:17UTC0.8502.36+++++129.99 14.99 
   Covivio 58.95059.800 08:21UTC   8.05 1.48 
   Genfit 4.8524.260 08:22UTC-0.592-12.20-100.00-82.19 -36.51 
   SEB 143.600140.800 08:18UTC-2.800-1.95-90.89274.69 29.68 
   Teleperformance 265.000266.900  1.9000.72138.50124.53 14.99 
   elis 10.40010.820 08:19UTC0.4204.04+++++-4.91 -2.56 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Pharol 0.1080.106 08:00UTC-0.002-1.48-83.73-87.98 -34.83 
   Imperial BrandsGBP1,398.0001,380.000 08:57UTC-18.000-1.29-79.33-55.58 -15.02 
   Pearson 559.800546.800  -13.000-2.32-94.27-63.63 -17.57 
   Sage Group 727.600716.600  -11.000-1.51-84.33-17.63 -4.03 
   Whitbread 2,166.0002,102.000 08:59UTC-64.000-2.95-97.40-34.28 -7.49 
   Ferguson 7,456.0007,806.000 08:55UTC350.0004.69+++++-60.05 -15.66 
   WPP Group 609.400605.678 08:59UTC-3.722-0.61-52.540.75 0.14 
   Ashtead 2,775.0002,815.980 08:57UTC40.9801.48495.11409.80 32.73 
   Scottish Mortgage 986.013998.511 08:58UTC12.4981.27362.9672.94 9.82 
   GVC 975.400969.200 08:57UTC-6.200-0.64-53.97191.19 21.94 
   Rightmove 619.400627.800  8.4001.36414.95282.36 31.84 
   Auto Trader 556.800559.000  2.2000.4061.57-5.05 -3.32 
   Spirax-Sarco 11,095.00011,044.900 08:58UTC-50.100-0.45-42.3496.51 13.51 
   ISEQ-20EUR1,127.4501,120.990 08:23UTC-6.460-0.57-50.3021.70 8.54 
   ISEQ-Overall 6,417.9306,378.340 08:24UTC-39.590-0.62-52.908.34 1.51 
   Bank of Ireland 1.6851.588 08:08UTC-0.097-5.76-99.9370.65 12.42 
   A2A 1.2511.241  -0.010-0.80-62.35-60.78 -15.15 
   Atlantia 13.36513.125  -0.240-1.80-88.97-33.22 -6.76 
   Mediobanca 6.7906.690 08:09UTC-0.100-1.47-83.56-56.98 -16.01 
   Snam 4.4914.434  -0.057-1.27-78.86-16.23 -3.05 
   Brembo 8.3358.630 08:08UTC0.2953.54+++++119.97 17.49 
   Banco BPM 1.3861.470  0.0846.06+++++-72.52 -25.29 
   aena 118.300117.300  -1.000-0.85-64.4011.12 7.94 
   Coca-Cola HBC 21.69021.700 08:10UTC0.0100.055.77-12.41 -5.02 
   Eurobank Ergasias 0.3620.371 08:07UTC0.0092.51+++++-94.48 -41.35 
   Fortum 17.10517.335 08:35UTC0.2301.34407.88-39.60 -8.61 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   OMXC 20DKK1,353.6301,369.320  15.6901.16306.39207.51 22.47 
   Demant 198.000199.050 08:34UTC1.0500.5390.3177.89 11.95 
   OBX PriceNOK409.840410.350 08:07UTC0.5100.1216.3449.37 7.27 
   Tomra Systems 400.700404.700 09:15UTC4.0001.00234.85-14.10 -2.56 
   OMXS30SEK1,834.6401,835.610 08:35UTC0.9700.056.6458.09 8.40 
   Tele2 126.200121.200 08:36UTC-5.000-3.96-99.27-59.20 -13.47 
   Essity B 307.100302.700 08:35UTC-4.400-1.43-82.7266.89 9.65 
   BillerudKorsnäs 150.300152.050 09:30UTC1.7501.16308.95160.12 18.08 
   ASX 50AUD5,751.2005,651.400 06:16UTC-99.800-1.74-88.11-1.13 -0.19 
   ANZ Banking AU 17.70017.390 06:10UTC-0.310-1.75-88.35-57.08 -16.00 
   Westpac Banking 17.38016.920 06:11UTC-0.460-2.65-96.171.05 0.18 
   James Hardie Ind 32.80034.090 06:10UTC1.2903.93+++++125.61 15.64 
   NZX 50NZD11,802.30011,812.700 04:47UTC10.4000.0911.3192.04 11.41 
   ANZ Banking NZ 19.10018.860 03:59UTC-0.240-1.26-78.53-62.24 -17.32 
   Mercury 5.0905.110 04:00UTC0.0200.3961.1418.91 6.52 
   Westpac Banking 18.68018.390 03:41UTC-0.290-1.55-85.10-58.33 -14.56 
   Meridian Energy (NS) 4.9554.900 04:00UTC-0.055-1.11-74.28-14.97 -7.27 
   New Zealand Refining 0.6100.610     -29.99 -7.06 
   NTT DataEUR11.20011.000 06:02UTC-0.200-1.79-88.83-52.40 -14.40 
   Shinsei Bank 10.70010.300 07:07UTC-0.400-3.74-99.03-67.63 -20.04 
   Trend Micro 53.50049.800 06:02UTC-3.700-6.92-99.98-61.09 -16.78 
   Unicharm 38.40037.200  -1.200-3.13-97.9065.98 8.90 
   Daikin 160.000151.700  -8.300-5.19-99.857.90 1.34 
   Hokuetsu Kishu 2.9803.060  0.0802.68+++++-80.72 -28.21 
   Mitsubishi Estate 13.40012.800 07:16UTC-0.600-4.48-99.62-56.78 -15.32 
   SKY Perfect JSAT 3.7603.620 06:02UTC-0.140-3.72-99.01-22.24 -6.20 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Kansai Electric Pwr 8.5508.100  -0.450-5.26-99.86-44.43 -10.16 
   Tokuyama 21.20020.000 07:07UTC-1.200-5.66-99.92-30.87 -7.22 
   Yamato 22.60021.800 06:02UTC-0.800-3.54-98.75110.89 14.63 
   Yaskawa Electric 31.84032.250 07:16UTC0.4101.29374.31170.09 19.49 
   DBS BankSGD20.22020.400 09:11UTC0.1800.89193.9769.13 9.70 
   Singapore Exchange 9.2009.150 09:04UTC-0.050-0.54-48.4740.77 6.85 
   Sino LandHKD9.1909.000 08:08UTC-0.190-2.07-92.1342.88 7.73 
   China Mengniu Dairy 36.10036.300  0.2000.5595.85464.72 36.66 
   SPCGTHB19.10019.800 09:36UTC0.7003.66+++++351.42 35.14 
   Tokyo Dome CorpJPY791.000756.000 06:15UTC-35.000-4.42-99.5964.79 15.30 
   Yamato 2,838.0002,761.000  -77.000-2.71-96.48-9.36 -1.96 
   Zheshang SecsCNY16.74017.710 07:00UTC0.9705.79+++++37.36 43.31 
  1Samsung SDSKRW171,500.000169,500.000 Tuesday-2,000.000-1.17-98.62-35.25 -22.93 
  3ICICI BankINR363.000369.200 10:00UTC6.2001.71684.9981.95 11.97 
   Larsen & Toubro 902.850902.800 09:59UTC-0.050-0.01-0.67247.68 29.95 
   Godrej CP 713.250734.050  20.8002.92+++++-28.10 -6.20 
   UltraTech Cement 3,922.0004,097.750  175.7504.48+++++94.40 13.92 
  9/21/2010Pfeiffer VacuumEUR173.600177.200 08:02UTC3.6002.07111.52147.23 17.67 
   Atoss 125.000132.000 07:42UTC7.0005.60630.6977.29 13.19 
   Borussia Dortmund 5.7005.000 08:15UTC-0.700-12.28-99.1667.20 11.32 
  9creditshelf 49.40050.000 Wednesday0.6001.2163.17-9.15 -22.14 
  10NovartisCHF81.58081.270 08:02UTC-0.310-0.38-12.97-9.43 -1.85 
  9Take-Two InteractiveUSD164.340165.110 Wednesday0.7700.4720.8779.98 9.79 
   Enphase Energy 70.72081.490  10.77015.23+++++35.64 11.02 
   SaputoCAD32.56033.400  0.8402.58180.95153.39 16.47 
  10AdyenEUR1,521.5001,566.000 08:04UTC44.5002.92186.4084.50 189.96 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Colruyt 55.02054.940  -0.080-0.15-5.1710.70 1.75 
   Aegean Airlines 3.4003.060 08:08UTC-0.340-10.00-97.86-22.39 -5.36 
   HeartlandNZD1.2701.270 04:00UTC   -83.16 -26.04 
   Comvita 3.2503.150 03:59UTC-0.100-3.08-68.04251.40 26.58 
   FanucEUR161.700163.000 07:12UTC1.3000.8033.95-55.49 -13.54 
   Fujifilm 40.40042.000 07:02UTC1.6003.96312.74-5.86 -1.11 
   NEC 47.82049.140  1.3202.76170.17106.20 13.85 
   OKI Electric 8.5008.650 06:02UTC0.1501.7689.36-27.53 -5.70 
   Shin-Etsu 113.000110.000 07:07UTC-3.000-2.65-62.55-27.31 -5.75 
   Hoya 92.00093.500 06:02UTC1.5001.6380.45-39.71 -8.81 
   Rakuten 9.2959.016  -0.279-3.00-67.12106.85 14.72 
   Screen 44.00043.800  -0.200-0.45-15.32182.97 24.01 
   NTN 1.7401.580 07:16UTC-0.160-9.20-97.04-7.85 -1.57 
   Idemitsu Kōsan 19.10017.700 06:02UTC-1.400-7.33-93.792.89 0.56 
   Jardine MathesonUSD41.17039.810 09:04UTC-1.360-3.30-70.6610.17 1.88 
   NECJPY5,920.0006,140.000 06:15UTC220.0003.72278.7933.98 5.16 
   Hoya 11,490.00011,860.000  370.0003.22217.99-40.04 -8.70 
   SKY Perfect JSAT 452.000459.000  7.0001.5575.23-13.85 -3.91 
   Dr. Reddy's LabsINR5,142.0005,112.050 10:00UTC-29.950-0.58-19.20-26.70 -5.60 
  9/14/2017Stratec BiomedicalEUR104.400124.400 08:16UTC20.00019.16+++++-37.14 -8.34 
  16JinkoSolarUSD22.81038.635 Wednesday15.82569.38+++++890.56 93.60 
   Danaher 207.930215.330  7.4003.56122.0645.94 6.68 
   Metro (CA)CAD60.33063.890  3.5605.90269.8591.80 13.62 
   Waste Connections 133.600139.150  5.5504.15153.089.42 8.28 
  17Bureau VeritasEUR19.78519.295 08:17UTC-0.490-2.48-41.631.83 0.38 
   Ubisoft 73.72077.920 08:18UTC4.2005.70228.59447.64 34.65 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Corticeira Amorim 10.66010.440 07:39UTC-0.220-2.06-36.09129.00 17.71 
   ExperianGBP2,950.0002,934.380 08:58UTC-15.620-0.53-10.7730.62 5.64 
   Mondi 1,513.5001,673.500 08:57UTC160.00010.57765.0634.04 6.54 
   Hiscox 758.200874.000 08:58UTC115.80015.27+++++-23.22 -5.49 
   NovozymesDKK409.700395.600 08:35UTC-14.100-3.44-52.85-31.90 -6.65 
   Petroleum Geo-SrvcsNOK3.1002.670 08:04UTC-0.430-13.87-95.9544.15 7.32 
   Gjensidige 188.600189.100 08:05UTC0.5000.275.8559.04 15.29 
   GPTAUD3.8904.030 06:10UTC0.1403.60113.64-8.35 -1.65 
   Sonic Healthcare 32.59033.470 06:11UTC0.8802.7077.19-8.96 -1.57 
   Cochlear 193.570199.560 06:10UTC5.9903.0992.3916.17 2.46 
   TrustPowerNZD6.9707.150 03:41UTC0.1802.5872.88-7.12 -1.35 
   TDKEUR93.50090.000 06:02UTC-3.500-3.74-55.92-16.20 -2.96 
   Toyota 56.60056.200 07:02UTC-0.400-0.71-14.1221.27 3.59 
   Aeon 21.20023.000 06:02UTC1.8008.49475.292.96 0.57 
   Ajinomoto 15.80017.300 07:02UTC1.5009.49600.98-40.82 -9.81 
   Amada 8.7007.750 06:02UTC-0.950-10.92-91.65-42.05 -21.42 
   Furukawa Co 8.8509.050  0.2002.2661.58-10.10 -1.88 
   Nippon Suisan 3.7203.540  -0.180-4.84-65.52-11.53 -6.19 
   Japan Steel Works 12.80014.700 07:07UTC1.90014.84+++++26.30 5.03 
  16Daqo New EnergyUSD116.890134.145 Wednesday17.25514.76+++++1,033.18 109.65 
  17AGCJPY3,240.0003,070.000 06:15UTC-170.000-5.25-68.5634.56 5.85 
   Obayashi 1,038.000955.000  -83.000-8.00-83.29-53.73 -14.53 
   Shinsei Bank 1,465.0001,294.000  -171.000-11.67-93.04-35.56 -8.25 
   Aeon 2,729.0002,826.000  97.0003.55111.6851.68 9.19 
   Screen 5,510.0005,570.000  60.0001.0926.1877.61 12.06 
   GS Yuasa 1,881.0001,808.000  -73.000-3.88-57.25-51.62 -17.49 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Hokuetsu Kishu 389.000361.000  -28.000-7.20-79.89-82.60 -28.48 
   Nippon Suisan 479.000447.000  -32.000-6.68-77.34-8.33 -4.19 
   Japan Steel Works 1,629.0001,840.000  211.00012.95+++++56.30 9.01 
   Ping An InsCNY78.55076.260 07:00UTC-2.290-2.92-47.02183.27 24.15 
  15Woori FinancialKRW8,530.0008,580.000 Tuesday50.0000.5915.28-8.99 -5.82 
  17LupinINR968.0001,027.850 10:00UTC59.8506.18262.5811.64 2.27 
  9/07/2024Corestate CapitalEUR17.35016.500 08:15UTC-0.850-4.90-53.42-1.31 -1.94 
   SGSCHF2,387.0002,479.000 08:00UTC92.0003.8577.7415.63 2.55 
  23Consolidated EdisonUSD73.04077.215 Wednesday4.1755.72141.603.14 0.53 
   Restaurant BrandsCAD73.18076.690  3.5104.80110.3245.38 22.03 
   Brookfield Infra 59.28063.490  4.2107.10197.0866.30 15.97 
  24Wolters KluwerEUR69.66073.320 08:05UTC3.6605.25117.882.20 0.42 
   Boiron 35.00040.900 09:10UTC5.90016.86968.87121.22 14.96 
   Semapa 8.0507.650 07:35UTC-0.400-4.97-53.9382.68 11.40 
   FirstGroupGBP50.45037.842 09:14UTC-12.608-24.99-98.74-62.36 -17.03 
   MonclerEUR34.47035.340 08:08UTC0.8702.5246.0931.51 12.87 
   Banca Generali 26.20026.280  0.0800.314.75491.91 41.15 
   Mediaset Esp 3.3383.180 08:06UTC-0.158-4.73-52.17-75.48 -24.24 
   CIE Automotive 15.05016.030 08:09UTC0.9806.51161.01-8.14 -1.61 
   Piraeus Port Auth 16.72017.060 08:10UTC0.3402.0335.8256.82 8.87 
   OrklaNOK89.48093.620 08:07UTC4.1404.6398.9411.44 1.86 
   Telenor 147.600156.200  8.6005.83136.6258.39 9.11 
   Hennes & MauritzSEK142.200164.600 08:36UTC22.40015.75825.10-9.22 -1.78 
   Securitas 123.650135.950  12.3009.95323.02-41.51 -8.76 
   Telia Company 34.82036.590  1.7705.08112.56-51.96 -12.00 
   SKF B 184.450186.700 08:35UTC2.2501.2220.2595.83 16.23 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Goodman PropertyNZD2.3002.390 04:00UTC0.0903.9179.2819.20 3.44 
   Aozora BankEUR15.00013.900 07:02UTC-1.100-7.33-68.60-24.31 -5.78 
   Keio 50.50052.500 06:02UTC2.0003.9680.52-10.18 -3.08 
   Mitsubishi Chemical 5.0004.800 07:02UTC-0.200-4.00-46.2510.35 2.08 
   Sumitomo Metal 27.00026.200 06:12UTC-0.800-2.96-36.7151.63 11.28 
   Toho 32.00034.200 06:02UTC2.2006.88174.89-17.12 -3.63 
   Tokai Carbon 8.0348.820  0.7869.78313.5276.52 16.14 
   Sumitomo Mitsui Trst 23.80022.800  -1.000-4.20-47.94-73.47 -23.29 
   HPHSGD0.1450.210 09:04UTC0.06544.83+++++-54.99 -27.76 
   FanucJPY20,640.00020,120.000 06:15UTC-520.000-2.52-32.16-27.60 -5.80 
   Mitsubishi Motors 258.000231.000  -27.000-10.47-81.38-32.38 -7.60 
   NTT Data 1,216.0001,342.000  126.00010.36347.92-42.74 -10.39 
   Shin-Etsu 13,490.00013,685.000  195.0001.4524.39153.58 18.70 
   Rakuten 982.0001,132.000  150.00015.27768.7393.17 13.56 
   Amada 989.000982.000  -7.000-0.71-10.24-52.82 -28.05 
   Teijin 1,661.0001,629.000  -32.000-1.93-25.6180.91 16.36 
   Tokuyama 2,567.0002,524.000  -43.000-1.68-22.66-30.46 -6.95 
   Yaskawa Electric 3,955.0004,095.000  140.0003.5469.73405.09 33.94 
  22PoscoKRW188,000.000196,000.000 Tuesday8,000.0004.2699.65-7.04 -1.26 
   Samsung Electronics 56,500.00058,200.000  1,700.0003.0163.5365.91 10.15 
   Korea Aerospace 23,250.00022,800.000  -450.000-1.94-27.69-10.76 -3.66 
  8/31/2031CTS EventimEUR41.62041.780 08:14UTC0.1600.384.62-61.02 -16.58 
  30Ross StoresUSD91.08091.110 Wednesday0.0300.030.40236.54 21.72 
   Alexion 114.220114.430  0.2100.182.26-36.21 -8.44 
   Thomson Reuters (CA)CAD99.710106.870  7.1607.18132.50108.61 19.52 
  31Burberry GroupGBP1,444.5001,561.500 08:57UTC117.0008.10150.18137.13 17.24 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Total ProduceEUR1.1361.134 07:57UTC-0.002-0.18-2.0530.00 5.65 
   Public Power 4.0085.080 08:10UTC1.07226.75+++++-10.63 -1.88 
   Lend LeaseAUD11.62011.140 06:10UTC-0.480-4.13-39.158.68 1.38 
   Mirvac Group 2.1102.230  0.1205.6991.801.36 0.36 
   EbosNZD23.12024.350 03:59UTC1.2305.3284.1036.81 6.49 
   Daiwa HouseEUR22.20022.000 06:02UTC-0.200-0.90-10.11-53.12 -13.80 
   Mitsubishi El 11.60011.400 07:07UTC   -51.36 -12.65 
   Mitsubishi UFJ 3.5003.420 07:02UTC-0.080-2.29-23.83-15.33 -3.16 
   NSK 6.3506.350 06:02UTC   48.50 7.67 
   Sumitomo Mitsui FG 24.60023.800 07:07UTC-0.800-3.25-32.24-53.10 -13.79 
   Tosoh 12.30013.500 06:02UTC1.2009.76199.243.36 0.59 
   Ube Industries 14.80014.200  -0.600-4.05-38.57-77.94 -26.41 
   Hitachi Zosen 3.2603.520  0.2607.98146.82-30.97 -6.40 
   Kawasaki Kisen 9.2009.250  0.0500.546.59-13.14 -2.65 
   Marui 15.10016.100  1.0006.62112.7647.02 10.80 
   Mitsubishi Corp 21.00020.400 07:16UTC-0.600-2.86-28.9264.56 9.87 
   Mitsui O.S.K. Lines 15.30016.300 07:07UTC1.0006.54110.74-2.74 -0.53 
   Secom 78.00078.000 06:02UTC   -54.88 -13.25 
   Sojitz 1.8901.890     44.47 10.99 
   Sumitomo Corp 11.50010.400 07:07UTC-1.100-9.57-69.39-58.67 -15.02 
   Tokio Marine 38.40037.400 07:02UTC-1.000-2.60-26.71-32.97 -7.36 
   CapitaLand MallSGD1.9601.950 09:06UTC-0.010-0.51-5.842.53 0.46 
   Singapore Airlines 3.6503.480 09:09UTC-0.170-4.66-42.97-10.01 -1.88 
   CapitaCom Trust 1.6801.670 09:13UTC-0.010-0.60-6.79331.63 36.17 
   China Shenhua HKHKD12.94013.900 08:08UTC0.9607.42132.2552.38 8.04 
   BridgestoneJPY3,361.0003,317.000 06:15UTC-44.000-1.31-14.37-53.63 -13.25 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Fujifilm 5,046.0005,185.000  139.0002.7537.7119.66 3.35 
   Mitsui Fudosan 1,920.0001,826.500  -93.500-4.87-44.45-31.89 -7.88 
   OKI Electric 1,017.0001,130.000  113.00011.11245.75-15.88 -3.08 
   Fujikura 312.000290.000  -22.000-7.05-57.72-45.27 -10.73 
   Furukawa Co 1,067.0001,135.000  68.0006.37106.98179.22 20.59 
   Mitsui O.S.K. Lines 1,963.0002,058.000  95.0004.8474.45-21.88 -4.71 
   MS&AD Insurance 2,941.0002,824.000  -117.000-3.98-38.00-19.37 -4.89 
   NTN 204.000197.000  -7.000-3.43-33.7132.02 5.29 
   Odakyu Electric Rail 2,623.0002,644.000  21.0000.809.8412.28 3.13 
   Kansai Electric Pwr 1,044.0001,020.000  -24.000-2.30-23.95-8.38 -1.51 
   Tokai Carbon 995.0001,122.000  127.00012.76311.39177.96 30.72 
   Tokyo Electric Power 312.000289.000  -23.000-7.37-59.41-31.36 -6.72 
   Toyobo 1,528.0001,447.000  -81.000-5.30-47.34-11.02 -2.28 
  29Korea Electric PowerKRW20,500.00020,400.000 Tuesday-100.000-0.49-5.97-63.79 -18.37 
   Lotte Chemical 189,500.000196,500.000  7,000.0003.6957.8642.89 6.87 
   Lotte Shopping 76,000.00078,500.000  2,500.0003.2950.28-42.92 -10.75 
  8/24/2038SOM Price IndexEUR313.888316.323 10:00UTC2.4350.787.7046.00 7.73 
   Fraport 37.00033.620 08:14UTC-3.380-9.14-60.15-8.93 -1.79 
   Carl Zeiss Meditec 93.500109.200  15.70016.79344.12-25.34 -5.26 
   SMA Solar 36.36038.980 08:23UTC2.6207.2195.10145.60 22.17 
   RTL Group 29.16033.380 08:12UTC4.22014.47266.2882.33 12.35 
   Ferratum 5.3604.340 08:05UTC-1.020-19.03-86.83-10.16 -6.02 
   Mayr-Melnhof 147.000148.200 07:54UTC1.2000.828.1220.83 3.71 
   Meyer BurgerCHF0.1960.240 09:13UTC0.04422.24588.45-5.67 -1.23 
  37OracleUSD56.01059.700 Wednesday3.6906.5987.65-20.82 -3.99 
   Medtronic 100.130103.920  3.7903.7944.2742.68 6.39 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Fox A 26.98027.630  0.6502.4126.4739.50 6.85 
  38ScorEUR22.30023.940 08:18UTC1.6407.3597.71-11.54 -2.53 
   Eurazeo 44.84045.820 08:17UTC0.9802.1923.0845.96 7.52 
   Dexus PropertyAUD8.6709.110 06:10UTC0.4405.0760.88-66.39 -17.92 
   ChorusNZD8.2058.570 03:59UTC0.3654.4551.90134.05 27.59 
   KomatsuEUR17.89618.600 07:02UTC0.7043.9344.8688.27 11.67 
   Kyocera 49.00048.600  -0.400-0.82-7.57-2.02 -0.37 
   Nintendo 455.250488.200 07:29UTC32.9507.2495.66132.09 16.59 
   Nitto Denko 51.00055.000 07:07UTC4.0007.84106.53182.06 21.47 
   Pacific Metals 13.20012.600 07:02UTC-0.600-4.55-36.04-66.75 -18.42 
   Chiba Bank 4.3014.589 06:02UTC0.2886.6886.1793.70 30.10 
   Dai-ichi Life 12.00012.000 09:30UTC   1.91 0.48 
   Haseko 11.30010.900 07:07UTC-0.400-3.54-29.2663.12 11.17 
   Sun Hung KaiHKD101.90098.800 08:08UTC-3.100-3.04-25.68286.46 29.96 
   MTR 40.70038.250  -2.450-6.02-44.92116.37 16.74 
   Swire Pacific 43.20037.200  -6.000-13.89-76.2214.24 2.60 
   Daiwa HouseJPY2,794.0002,697.500 06:15UTC-96.500-3.45-28.65-45.14 -11.18 
   Ajinomoto 1,995.0002,159.000  164.0008.22113.58-42.03 -9.49 
   Mitsubishi Estate 1,643.5001,587.000  -56.500-3.44-28.546.29 1.32 
  37Shinsung E&GKRW1,390.0002,055.000 Wednesday665.00047.84+++++-23.52 -4.77 
  38Asian PaintsINR1,962.1502,040.450 10:00UTC78.3003.9945.6294.10 13.45 
  8/17/2045SOM Price IndexJPY287.491283.776 06:15UTC-3.715-1.29-10.0181.86 11.92 
   Fuchs PetrolubEUR38.48044.220 08:14UTC5.74014.92208.87169.20 20.49 
   WashTec 37.00037.200 08:16UTC0.2000.544.4790.28 13.07 
   Dr. Hönle 46.55056.700 08:08UTC10.15021.80395.2563.47 8.73 
   Freenet 18.31517.405 08:11UTC-0.910-4.97-33.86225.40 26.24 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  44JD.comUSD66.98075.195 Wednesday8.21512.26161.0993.93 33.35 
  45KeringEUR499.150573.600 08:03UTC74.45014.92208.84102.23 14.23 
   Alten 69.50080.650 08:21UTC11.15016.04234.308.89 1.58 
   Compass GroupGBP1,191.0001,151.500 08:57UTC-39.500-3.32-23.9338.88 5.79 
   Salvatore FerragamoEUR11.68012.630 08:08UTC0.9508.1388.56-33.24 -12.95 
   Alpha Bank 0.5250.517 08:11UTC-0.008-1.60-12.26-74.10 -21.18 
   National Bank Greece 1.1161.095 08:10UTC-0.021-1.84-13.97-69.23 -19.96 
   Viohalco 2.3102.560 08:11UTC0.25010.82130.1366.49 24.12 
   Lamda Development 5.7405.540  -0.200-3.48-25.00298.17 25.70 
   Cenergy 0.9381.170 08:12UTC0.23224.73500.52-26.55 -29.52 
   TransneftRUB146,450.000147,900.000 08:20UTC1,450.0000.998.328.08 2.72 
   Sydney AirportAUD5.4205.900 06:11UTC0.4808.8699.03-37.78 -8.37 
   Qantas Airways 3.7104.130 06:10UTC0.42011.32138.66229.57 23.47 
   Ramsay Health Care 66.46067.520 06:11UTC1.0601.5913.69-19.73 -4.16 
   Scentre Group 2.0902.260  0.1708.1388.57-9.29 -3.21 
   Vicinity Centres 1.3551.430  0.0755.5454.80-36.49 -14.60 
   Ryman HealthcareNZD13.05014.320 04:00UTC1.2709.73112.39257.26 23.97 
   ANAEUR19.50019.400 06:02UTC-0.100-0.51-4.08-50.90 -12.53 
   Denso 33.80036.800  3.0008.8899.3211.63 2.16 
   Hitachi 28.62028.890 07:02UTC0.2700.947.91-42.73 -9.32 
   Kikkoman 44.60046.000 06:02UTC1.4003.1428.4955.45 9.21 
   Mitsui & Co 13.70014.400  0.7005.1149.81-21.45 -4.11 
   Mitsui Chem 18.80020.200  1.4007.4579.07-33.70 -7.32 
   Mizuho 11.20010.700 07:24UTC-0.500-4.46-30.96-26.35 -6.23 
   Nippon Express 46.00048.600 06:02UTC2.6005.6556.20-17.85 -3.70 
   JXTG Holdings 3.2403.000 06:12UTC-0.240-7.41-46.43-8.02 -2.22 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Nippon Sheet Glass 3.1203.080 06:02UTC-0.040-1.28-9.94-85.19 -30.11 
   Resona 2.9802.840 07:02UTC-0.140-4.70-32.31-61.98 -17.39 
   Sumitomo Realty 24.40024.800 07:07UTC0.4001.6414.10-53.61 -15.20 
   Ebara 22.00022.600  0.6002.7324.3914.68 2.70 
   Fast Retailing 480.000525.000 06:02UTC45.0009.38106.8642.41 7.85 
   Fukuoka 13.37814.218  0.8406.2863.88-1.58 -0.61 
   Itochu 20.00021.540  1.5407.7082.5276.20 11.08 
   JTEKT 6.5506.750  0.2003.0527.63-37.97 -13.19 
   Kobe Steel 3.1003.200 07:16UTC0.1003.2329.37-34.74 -7.83 
   Mitsubishi Heavy 21.20018.600 07:02UTC-2.600-12.26-65.402.42 0.42 
   Okuma 37.60040.000  2.4006.3865.18222.76 21.41 
   Sumitomo Heavy 19.70019.800  0.1000.514.19-47.74 -11.23 
   T&D 8.3008.550  0.2503.0127.21-56.92 -15.65 
   Taiheiyo Cement 19.90021.400  1.5007.5480.30-69.61 -20.02 
   Yokohama Rubber 12.50012.100 06:02UTC-0.400-3.20-23.1944.94 6.85 
   Toray Industries 3.9003.820  -0.080-2.05-15.47-27.02 -6.64 
   Toto 34.40038.000  3.60010.47124.1840.46 6.83 
   Japan Airlines 15.60016.100 07:07UTC0.5003.2129.16-4.69 -2.08 
   Concordia Financial 2.7602.900 06:12UTC0.1405.0749.38-4.75 -1.30 
   Wharf REICHKD31.80031.500 08:08UTC-0.300-0.94-7.40-31.36 -51.64 
   ANAJPY2,415.0002,430.000 06:15UTC15.0000.625.15-27.88 -6.39 
   Hitachi 3,591.0003,543.000  -48.000-1.34-10.3414.87 2.42 
   Komatsu 2,237.5002,310.000  72.5003.2429.52322.33 26.37 
   Mitsubishi El 1,447.5001,421.500  -26.000-1.80-13.67-49.65 -11.53 
   Mitsubishi UFJ 432.200416.100  -16.100-3.73-26.50-36.98 -8.62 
   Mitsui Chem 2,420.0002,536.000  116.0004.7946.19-52.14 -12.29 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Nippon Express 5,950.0006,140.000  190.0003.1929.04-16.86 -3.98 
   NSK 835.000801.000  -34.000-4.07-28.6292.54 12.73 
   Resona 382.900357.600  -25.300-6.61-42.56-70.42 -20.90 
   Sumitomo Mitsui FG 3,068.0002,917.500  -150.500-4.91-33.50-51.11 -13.47 
   Tosoh 1,490.0001,705.000  215.00014.43198.4185.36 11.91 
   Orix 1,295.0001,305.000  10.0000.776.44101.07 15.10 
   Aozora Bank 1,896.0001,743.000  -153.000-8.07-49.46-22.43 -5.57 
   Fukuoka 1,733.0001,764.000  31.0001.7915.47-4.65 -2.00 
   Hitachi Zosen 406.000444.000  38.0009.36106.6264.62 9.44 
   JTEKT 847.000820.000  -27.000-3.19-23.11-0.86 -0.27 
   Kawasaki Kisen 1,101.0001,168.000  67.0006.0961.4779.51 11.21 
   Keio 6,090.0006,500.000  410.0006.7369.63-2.32 -0.63 
   Marui 1,810.0002,011.000  201.00011.10134.9497.76 22.25 
   Mitsubishi Corp 2,311.5002,512.500     132.21 17.19 
   Mitsubishi Chemical 616.900605.700  -11.200-1.82-13.81106.11 14.58 
   Mitsubishi Heavy 2,674.0002,330.500  -343.500-12.85-67.22-13.58 -2.69 
   Sumitomo Heavy 2,516.0002,442.000  -74.000-2.94-21.51-55.90 -13.91 
   Toho 3,655.0004,335.000  680.00018.60299.07-30.06 -7.13 
   Tokio Marine 4,804.0004,600.000  -204.000-4.25-29.67-41.40 -9.67 
   Toto 4,430.0004,825.000  395.0008.9299.9323.81 4.26 
   Sumitomo Mitsui Trst 2,998.5002,792.500  -206.000-6.87-43.86-82.29 -28.78 
   Concordia Financial 354.000365.000  11.0003.1128.179.22 2.42 
   Haseko 1,372.0001,380.000  8.0000.584.8370.43 11.52 
   Idemitsu Kōsan 2,357.0002,242.000  -115.000-4.88-33.35120.67 16.99 
   Omron 7,830.0008,180.000  350.0004.4742.5738.76 5.88 
  43Samsung F&M InsKRW189,000.000182,000.000 Tuesday-7,000.000-3.70-27.41-59.39 -15.92 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  8/10/2052BASFEUR49.15551.720 08:00UTC2.5655.2242.91176.19 19.74 
   Lanxess 47.69048.800 08:14UTC1.1102.3317.53288.61 29.11 
   CropEnergies 10.16014.860 08:23UTC4.70046.26+++++124.39 17.60 
   Sixt 71.00077.200 08:13UTC6.2008.7379.9785.50 11.46 
   Ströer Media 61.05066.650 08:12UTC5.6009.1785.15176.48 32.39 
   ADO Properties 25.18023.780 08:13UTC-1.400-5.56-33.07-40.33 -36.16 
  51STS 3.1103.050 Wednesday-0.060-1.93-13.01-36.92 -63.25 
  52va-Q-tec 18.50026.500 08:15UTC8.00043.24+++++169.97 119.16 
  513MUSD161.440160.180 Wednesday-1.260-0.78-5.451.87 0.32 
   Raytheon Tech 64.23057.540  -6.690-10.42-54.497.77 1.39 
   Marriott 97.13093.390  -3.740-3.85-24.5052.65 7.82 
   Energy Recovery 8.2308.215  -0.015-0.18-1.30-24.08 -6.77 
   American Airlines 14.00012.290  -1.710-12.21-60.64-64.86 -21.95 
   Ulta Beauty 219.120222.335  3.2151.4710.99221.73 30.95 
   Wells Fargo 24.70023.510  -1.190-4.82-29.77-10.00 -2.22 
   NutrienCAD49.00052.510  3.5107.1664.07-3.84 -15.64 
  52SolvayEUR71.06073.120 08:17UTC2.0602.9022.2121.45 3.77 
   Valeo 23.19026.320 08:03UTC3.13013.50143.19428.54 32.80 
   Eurofins Scientific 653.400686.800 08:21UTC33.4005.1141.90108.74 14.74 
   Plastic Omnium 18.11022.640 08:20UTC4.53025.01379.26136.14 18.27 
   CarnivalGBP969.000981.000 08:57UTC12.0001.249.02-61.70 -17.09 
   Amadeus ITEUR45.53046.990 08:09UTC1.4603.2124.8088.78 18.84 
   Stora Enso 11.10513.535 08:35UTC2.43021.88301.08-37.53 -7.56 
   AutolivSEK603.600665.400 08:36UTC61.80010.2498.22132.16 17.88 
   AmcorAUD15.26015.570 06:10UTC0.3102.0315.16-29.54 -6.81 
   Suncorp-Metway 8.7508.600 06:11UTC-0.150-1.71-11.43-58.39 -16.84 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Contact EnergyNZD6.2206.730 03:59UTC0.5108.2073.8739.86 5.73 
   Skycity Entertainm. 2.5003.010 04:00UTC   -41.53 -9.45 
   Asahi KaseiEUR6.8507.400 06:02UTC0.5508.0371.9660.10 8.86 
   Kajima 9.90010.100  0.2002.0215.07-66.09 -18.91 
   Konami 31.40035.200  3.80012.10122.976.29 1.21 
   Kubota 13.10014.800  1.70012.98135.48-58.55 -15.23 
   Nippon Steel 7.7007.950 07:16UTC0.2503.2525.14-71.71 -22.76 
   Sompo 29.20029.000 07:02UTC-0.200-0.68-4.7112.86 3.65 
   Maruha Nichiro 17.70019.000 06:02UTC1.3007.3464.4616.60 10.00 
   Denka 21.60026.400 09:14UTC4.80022.22309.0017.52 3.05 
   Dentsu 20.40024.800 07:02UTC4.40021.57293.90-39.63 -9.29 
   JFE 6.0005.950 06:02UTC-0.050-0.83-5.70-43.38 -9.98 
   Marubeni 4.2404.800  0.56013.21138.87109.16 14.62 
   Mitsui Ming & Smltg 18.30020.400  2.10011.48114.37-41.20 -9.38 
   Nippon Yūsen 12.30014.600  2.30018.70233.093.56 0.63 
   Sumitomo Chemical 2.7202.760 07:16UTC0.0401.4710.79-2.21 -0.39 
   Suzuki Motor 30.80035.400 06:02UTC4.60014.94165.6610.69 2.16 
   Toyota Tsusho 22.80023.800  1.0004.3935.1660.95 14.03 
   Unitika 2.9602.880  -0.080-2.70-17.50-58.66 -22.25 
   DeNA 14.00015.200 06:12UTC1.2008.5778.1188.98 26.33 
   ComfortDelGroSGD1.3801.430 09:08UTC0.0503.6228.3810.48 2.21 
   SATS 2.7002.900 09:06UTC0.2007.4165.1316.68 3.39 
   Yangzijiang Ship 0.9700.995  0.0252.5819.56283.59 33.92 
   AIAHKD70.85075.900 08:08UTC5.0507.1362.147.06 1.98 
   Asahi KaseiJPY876.800914.700 06:15UTC37.9004.3234.59167.71 20.69 
   Denso 4,105.0004,597.000  492.00011.99121.35100.92 14.04 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Kajima 1,261.0001,262.000  1.0000.080.56-74.91 -25.76 
   Kikkoman 5,640.0005,820.000  180.0003.1924.6759.52 8.64 
   Konami 3,885.0004,540.000  655.00016.86198.511.75 0.33 
   NGK Insulators 1,482.0001,495.000  13.0000.886.3230.68 4.73 
   JXTG Holdings 386.000375.000  -11.000-2.85-18.373.42 0.97 
   Nippon Sheet Glass 374.000380.000  6.0001.6011.82-73.89 -21.13 
   Nippon Steel 967.800989.500  21.7002.2416.84-36.56 -8.92 
   Sumitomo Realty 2,869.5003,102.000  232.5008.1072.78-8.81 -2.11 
   Toyota 6,878.0006,932.000  54.0000.795.6476.29 10.39 
   Ube Industries 1,796.0001,771.000  -25.000-1.39-9.37-31.19 -6.77 
   Kurita Water 3,110.0003,460.000  350.00011.25111.4013.62 2.34 
   Nintendo 50,460.00059,660.000  9,200.00018.23224.00-1.47 -0.27 
   Maruha Nichiro 2,265.0002,412.000  147.0006.4955.491.54 0.85 
   Denka 2,750.0003,195.000  445.00016.18186.5652.50 8.27 
   Dentsu 2,579.0003,095.000  516.00020.01259.74-6.17 -1.29 
   Fast Retailing 59,030.00065,860.000  6,830.00011.57115.6581.09 11.96 
   JFE 762.000732.000  -30.000-3.94-24.57-20.80 -4.34 
   Kobe Steel 362.000399.000  37.00010.2298.00-31.14 -7.05 
   Nippon Yūsen 1,563.0001,817.000  254.00016.25187.769.25 1.63 
   Okuma 4,505.0004,915.000  410.0009.1084.30265.05 23.82 
   Pacific Metals 1,561.0001,565.000  4.0000.261.81-16.67 -3.30 
   Sojitz 232.000238.000  6.0002.5919.6367.80 17.21 
   Sumitomo Corp 1,258.5001,258.500     15.23 2.73 
   Sumitomo Chemical 343.000347.000  4.0001.178.48-13.89 -2.61 
   T&D 921.0001,032.000  111.00012.05122.28-43.67 -10.79 
   Taiheiyo Cement 2,394.0002,674.000  280.00011.70117.36-41.01 -9.20 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Chiba Bank 503.000579.000  76.00015.11168.5052.15 18.33 
   Dai-ichi Life 1,310.0001,477.000  167.00012.75132.150.74 0.21 
   Yokohama Rubber 1,491.0001,491.000     92.35 13.63 
   Toray Industries 484.000479.300  -4.700-0.97-6.62-17.72 -3.77 
   Unitika 379.000358.000  -21.000-5.54-32.98-46.99 -17.79 
   Japan Airlines 1,862.0001,966.000  104.0005.5946.45-8.65 -4.02 
   DeNA 1,806.0001,932.000  126.0006.9860.5425.17 9.20 
  50LG HH & HCKRW1,445,000.0001,448,000.000 Tuesday3,000.0000.211.5381.56 12.86 
  52Adani Ports & SEZINR331.300353.300 09:59UTC22.0006.6457.03-5.48 -1.40 
   Zee Entertainment 151.200214.000  62.80041.53+++++-11.25 -2.46 
  8/03/2059Eckert & ZieglerEUR43.72043.620 08:13UTC-0.100-0.23-1.41390.86 36.44 
   Hamborner 8.5508.733 08:43UTC0.1832.1414.0054.95 8.05 
  58TargetUSD127.840157.420 Wednesday29.58023.14270.56117.47 15.10 
   AlfaMXN15.36013.980  -1.380-8.98-44.70231.66 24.15 
   Televisa 25.58027.320  1.7406.8051.317.03 1.60 
  59EutelsatEUR8.5508.350 08:22UTC-0.200-2.34-13.622.28 0.45 
   Sodexo 58.88061.020 08:03UTC2.1403.6324.71-26.23 -5.25 
   Smurfit KappaGBP2,676.0003,112.400 08:56UTC436.40016.31154.62251.73 31.73 
   Ocado 2,140.0002,792.000 08:58UTC652.00030.47418.26406.04 64.43 
   Smurfit KappaEUR29.76034.320 08:09UTC4.56015.32141.56360.09 41.99 
   Metsä Board 6.7257.095 08:34UTC0.3705.5039.28324.54 30.77 
   SalMarNOK447.300529.400 08:05UTC82.10018.35183.63180.00 23.74 
   Renesas ElectronicsEUR5.0006.100 07:07UTC1.10022.00242.1837.10 17.32 
   Nisshin Seifun 12.80013.100 06:02UTC0.3002.3415.41-49.01 -12.33 
   Link REITHKD60.65063.000 08:08UTC2.3503.8726.51114.11 16.92 
   China High-Speed 4.9206.110  1.19024.19281.9484.32 13.96 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  7/27/2066AkasolEUR39.39553.090 08:13UTC13.69534.76420.6810.88 23.01 
   Aves One 9.0509.000 07:02UTC-0.050-0.55-3.0213.83 31.02 
  65StarbucksUSD76.46085.920 Wednesday9.46012.3792.52118.34 14.96 
   Capital One 65.74071.860  6.1209.3164.8520.14 3.46 
   Nike 97.210125.540  28.33029.14320.4447.50 7.21 
   Brookfield AssetCAD45.06044.060  -1.000-2.22-11.8477.49 9.96 
  66Tate & LyleGBP664.800668.220 08:57UTC3.4200.512.88-13.64 -2.63 
   VistaNZD1.2801.640 04:00UTC0.36028.13293.7731.88 15.86 
  7/20/2072Coca-ColaUSD46.12049.370 Wednesday3.2507.0541.2321.07 3.35 
   Merck (MSD) 79.41082.950  3.5404.4624.74-3.81 -0.80 
   Verizon 55.87059.490  3.6206.4837.47-20.41 -4.44 
   Dow 42.30047.050  4.75011.2371.5212.25 82.64 
   Herman Miller 22.73030.405  7.67533.77337.02-6.56 -1.19 
   Charter Comm 565.510624.340  58.83010.4065.15106.07 20.08 
   Copart 87.390106.120  18.73021.43167.63125.96 15.06 
   Abbott Labs 99.080108.830  9.7509.8460.93-28.49 -5.37 
   Mastercard 311.960338.170  26.2108.4050.5347.22 6.79 
   Agnico-Eagle MinesCAD93.000106.090  13.09014.0894.9549.33 7.56 
  73Admiral GroupGBP2,374.0002,615.000 08:56UTC241.00010.1562.1658.62 9.18 
   Aristocrat LeisureAUD25.39030.520 06:10UTC5.13020.20150.9672.55 10.31 
  71Hanwha LifeKRW1,470.0001,525.000 Tuesday55.0003.7420.78-70.44 -32.61 
  7/13/2080elumeoEUR1.8102.260 08:03UTC0.45024.86175.40-34.30 -18.99 
  79WalmartUSD129.520139.910 Wednesday10.3908.0242.8331.39 5.10 
   Southwest Airlines 32.64037.570  4.93015.1091.54292.46 27.44 
   Costco 322.920355.000  32.0809.9354.90132.42 15.96 
   Xerox 15.84018.690  2.85017.99114.78-20.17 -4.09 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Azure Power Global 16.99032.000  15.01088.35+++++-0.58 -0.47 
   LiverpoolMXN55.01063.400  8.39015.2592.68180.91 21.46 
   Shaw CommCAD23.80024.300  0.5002.1010.08-2.63 -0.48 
  80Banco SabadellEUR0.3310.287 08:10UTC-0.044-13.15-47.43-80.37 -27.77 
   Titan Cement 10.74011.220 08:12UTC0.4804.4722.08-61.81 -17.08 
   BW LPGNOK31.08038.700 08:05UTC7.62024.52171.95178.94 52.38 
   Precinct PropertiesNZD1.6501.710 04:00UTC0.0603.6417.7050.67 10.35 
   Sky Network Telev. 0.1470.144  -0.003-2.04-8.98-51.54 -13.33 
   FamilyMart UNYEUR20.00018.400 06:02UTC-1.600-8.00-31.64-8.62 -1.51 
   Panda Green EnergyHKD0.1850.240 08:08UTC0.05529.73227.901,359.00 52.54 
   MarubeniJPY489.900594.500 06:15UTC104.60021.35141.80148.44 20.28 
   SAIC Motor CorpCNY19.24019.130 07:00UTC-0.110-0.57-2.58963.70 50.01 
  78E-MartKRW113,500.000141,500.000 Tuesday28,000.00024.67180.6111.59 3.73 
  7/06/2087LenzingEUR44.15046.600 08:21UTC2.4505.5525.43316.81 28.81 
  86MondelezUSD51.62057.450 Wednesday5.83011.2957.48-19.17 -3.83 
   Procter & Gamble 121.630138.990  17.36014.2776.1728.01 4.40 
   Berkshire Hathaway 182.720212.940  30.22016.5491.4816.20 2.50 
   Pampa EnergíaARS50.60059.650  9.05017.89101.04293.04 36.38 
  87Triodos GroenfondsEUR58.52059.580 08:00UTC1.0601.817.82-0.42 -0.06 
   Warehouses De Pauw 25.27531.400 08:05UTC6.12524.23148.5221.51 3.52 
   Lagardere 13.05021.800 08:22UTC8.75067.05760.851.53 0.30 
   Suez Environnement 10.62015.985 08:18UTC5.36550.52455.9713.71 3.18 
   GTT 74.80081.800 08:21UTC7.0009.3645.5512.33 6.38 
   Sopra Steria 116.900135.600 08:20UTC18.70016.0086.37301.33 25.86 
   REC SiliconNOK2.8804.164 08:07UTC1.28444.58369.63-94.39 -45.56 
   Moscow ExchangeRUB119.690146.630 08:22UTC26.94022.51134.3626.62 8.92 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Fletcher BuildingNZD3.5903.880 03:59UTC0.2908.0838.53-39.29 -9.16 
   Katmandu 1.2301.250 04:00UTC0.0201.637.00-14.18 -3.89 
   Z Energy 2.7402.740     -22.14 -10.91 
   ST EngineeringSGD3.3903.530 09:04UTC0.1404.1318.5024.68 4.16 
   China UnicomHKD4.8705.050 08:08UTC0.1803.7016.4550.29 8.09 
   GCL Poly Energy 0.2320.325  0.09340.09311.33748.31 60.06 
   Nisshin SeifunJPY1,590.0001,667.000 06:15UTC77.0004.8421.95-31.12 -6.48 
   China LifeCNY36.34044.430 07:00UTC8.09022.26132.3923.37 4.35 
   China Pacific Ins 33.72031.210  -2.510-7.44-27.71-33.32 -9.36 
   China Shenhua En 16.90016.470  -0.430-2.54-10.25-26.07 -6.30 
   State Bank of IndiaINR188.050190.300 10:00UTC2.2501.205.1290.04 13.36 
   Axis Bank 434.000443.700  9.7002.249.72444.06 40.09 
   Bajaj Finance 3,108.8003,442.800  334.00010.7453.442,128.65 70.30 
   Tech Mahindra 581.550822.500  240.95041.43328.17761.51 48.09 
   Titan 1,014.2001,198.650 09:59UTC184.45018.19101.58361.16 31.38 
  6/29/2094SOM Price IndexNZD375.782411.783 06:11UTC36.0019.5842.65117.04 14.47 
   Merck (EMD)EUR104.200126.250 08:00UTC22.05021.16110.7265.31 9.00 
   Rational 500.000674.500 08:14UTC174.50034.90219.77-34.35 -7.19 
   Wienerberger 19.51022.480 08:20UTC2.97015.2273.36162.50 20.00 
   Swiss LifeCHF347.800350.900 08:02UTC3.1000.893.51192.63 25.21 
   Sonova 190.900236.500  45.60023.89129.73115.18 15.11 
   ams 14.45521.720  7.26550.26386.041,267.34 56.38 
  93HPUSD17.13019.179 Wednesday2.04911.9655.8112.28 2.40 
   AES 14.34018.055  3.71525.91146.98239.33 24.47 
   Delta Air Lines 28.61030.660  2.0507.1731.21-24.59 -6.36 
   Vivint Solar 9.49040.180  30.690323.39+++++376.10 108.14 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   CoStar 691.630860.220  168.59024.38135.40286.10 24.62 
   Simon Property 68.13064.680  -3.450-5.06-18.4524.99 4.69 
   Bank Nova ScotiaCAD55.62055.570  -0.050-0.09-0.3576.04 11.59 
   Bombardier 0.4400.335  -0.105-23.86-65.70-80.41 -24.53 
   Gildan Activewear 20.62026.240  5.62027.26157.5368.18 11.22 
   Power Canada 23.36026.090  2.73011.6954.3155.21 8.17 
   Sun Life Financial 48.65054.750  6.10012.5458.9848.11 7.85 
   Brookfield Property 13.59016.205  2.61519.2499.513.58 1.55 
  94SignifyEUR22.18032.340 09:15UTC10.16045.81332.4615.72 13.53 
   Ageas 31.32034.880 08:04UTC3.56011.3751.90270.25 28.17 
   Métropole TV 9.96010.380 08:12UTC0.4204.2217.40-10.15 -2.08 
   RSA InsuranceGBP418.500451.500 08:58UTC33.0007.8934.27-49.64 -13.28 
   Kingspan GroupEUR57.75077.450 08:05UTC19.70034.11212.58220.54 23.75 
   Unipol 3.4943.726 08:09UTC0.2326.6428.3510.25 1.88 
   CNH Industrial 6.2306.658 08:08UTC0.4286.8729.43-19.16 -6.04 
   Naturgy 16.39017.285 08:10UTC0.8955.4622.9369.39 10.16 
   Bankia 0.9831.218  0.23523.88129.68-83.19 -51.09 
   Kesko 15.26022.180 08:35UTC6.92045.35327.19121.15 13.99 
   Telia Company 3.3533.487  0.1344.0016.43-50.80 -12.09 
   Assa AbloySEK191.450209.000  17.5509.1740.57-16.42 -3.43 
   National Australia BAUD18.11017.830 06:10UTC-0.280-1.55-5.87-25.63 -5.27 
   Stockland 3.3403.920 06:11UTC0.58017.3786.22-52.67 -12.35 
   Caltex Australia 25.32025.320 06:10UTC   21.27 3.21 
   Argosy PropertyNZD1.1701.375 03:59UTC0.20517.5287.1877.64 13.12 
   Stride Property 1.7802.130 04:00UTC0.35019.66100.78120.95 25.66 
   Kiwi Income Property 1.0451.095  0.0504.7819.90-7.79 -2.01 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Property for Indust. 2.3502.690  0.34014.4768.9936.72 5.40 
   Summerset 6.3608.990  2.63041.35283.37237.91 51.43 
   Vital Healthcare 2.4902.990  0.50020.08103.5169.18 12.21 
   Arvida 1.4401.710 03:59UTC0.27018.7594.9077.42 36.98 
   Golden AgriSGD0.1470.141 09:04UTC-0.006-4.08-14.94-62.45 -23.57 
   LenovoHKD4.2205.110 08:08UTC0.89021.09110.24152.69 16.47 
   KyoceraJPY5,809.0005,997.000 06:15UTC188.0003.2413.1611.56 1.86 
   Itochu 2,314.0002,685.000  371.00016.0378.14161.74 19.25 
   China Southrn AirlCNY5.1205.800 07:00UTC0.68013.2862.2927.02 12.61 
   BSE SensexINR34,961.50038,697.100 10:10UTC3,735.60010.6848.32196.66 22.01 
   IndusInd Bank 480.000592.200 10:00UTC112.20023.38126.06345.55 32.21 
  6/22/20101SOM Price IndexUSD1,672.4402,418.510 09:13UTC746.07044.61279.251,010.32 47.14 
     2,138.7003,335.730 09:36UTC1,197.03055.97398.452,003.87 64.02 
   AdidasEUR235.800277.700 08:00UTC41.90017.7780.59136.34 18.00 
   Henkel 82.00089.940  7.9409.6839.6640.67 6.84 
   Ceconomy 3.1064.126 08:13UTC1.02032.84179.0542.93 7.01 
   Puma 68.22077.740 08:14UTC9.52013.9560.33-28.35 -6.04 
   Südzucker 14.19016.610 08:15UTC2.42017.0576.66-36.41 -8.25 
   Metro 8.4588.540 08:13UTC0.0820.973.5515.04 2.75 
   Nordex 9.20011.220 08:20UTC2.02021.96104.9075.99 11.27 
   Verbio 9.24018.760 08:22UTC9.520103.03+++++446.77 39.17 
   ÖkoDax 25.68036.820 08:24UTC11.14043.38267.73-29.63 -6.45 
   TAG Immobilien 21.84025.880 08:14UTC4.04018.5084.66384.82 30.08 
   Steico 31.90048.800 09:00UTC16.90052.98364.76605.31 47.52 
   Rocket Internet 18.94018.610 08:13UTC-0.330-1.74-6.15-56.39 -32.05 
   Verbund 39.46047.100 08:20UTC7.64019.3689.5726.45 4.37 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   AdeccoCHF44.65049.150 08:01UTC4.50010.0841.4825.63 4.54 
   Richemont 60.00062.080  2.0803.4713.11-16.44 -3.32 
   Swatch 189.400215.100  25.70013.5758.3845.27 7.28 
   Geberit 471.000549.000  78.00016.5673.9841.48 5.87 
   Kühne & Nagel 156.350180.300  23.95015.3267.372.45 0.41 
   Sika 184.500229.100  44.60024.17118.68155.33 18.64 
  100American ExpressUSD99.440100.250 Wednesday0.8100.813.0137.96 6.59 
   McDonald´s 187.460219.490  32.03017.0977.8548.49 6.99 
   DJCA 8,332.6009,251.300  918.70011.0346.486.03 1.08 
   CenterPoint Energy 18.05019.045  0.9955.5121.64100.74 13.91 
   United Airlines 36.54034.520  -2.020-5.53-18.74-14.37 -3.21 
   JetBlue Airways 11.21011.375  0.1651.475.48-79.43 -26.82 
   Alaska Air Group 36.47036.700  0.2300.632.3231.45 5.09 
   Matson 28.71039.990  11.28039.29235.201.97 0.84 
   Comcast 38.44046.260  7.82020.3496.5844.80 6.76 
   Paychex 74.25079.400  5.1506.9427.7377.25 10.50 
   Qualcomm 89.130117.680  28.55032.03175.73151.67 16.68 
   Cintas 270.060332.830  62.77023.24114.4320.58 3.47 
   Cognizant 53.85069.420  15.57028.91152.6990.19 12.21 
   Expedia 83.12091.670  8.55010.2942.96100.65 14.28 
   SunPower 7.14012.030  4.89068.49571.38150.88 18.83 
   Kansas City Southern 145.560184.170  38.61026.53136.02163.83 18.64 
   Trip.com 26.29031.305  5.01519.0889.1355.44 15.05 
   Plug Power 5.57013.255  7.685137.97+++++173.71 22.57 
   Sunrun 19.97073.360  53.390267.35+++++211.99 125.40 
   Honeywell 144.940164.610  19.67013.5759.12170.74 17.92 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   U.S. Bancorp 38.22035.850  -2.370-6.20-20.84-10.13 -1.86 
   MetLife 36.93037.170  0.2400.652.39-44.08 -10.81 
   Orbia AdvanceMXN34.60038.740  4.14011.9751.06551.19 40.22 
   Bank MontrealCAD75.20078.290  3.0904.1115.8370.68 10.92 
   Cdn Imp Bk Comm 93.71099.530  5.8206.2124.6030.67 5.22 
   National Bank CA 62.05066.140  4.0906.5926.24101.98 12.81 
   Toronto-Dominion 61.40061.880  0.4800.782.8884.34 12.34 
   Canadian SolarUSD17.76035.460  17.70099.66+++++602.40 48.29 
   CGI GroupCAD87.62090.380  2.7603.1511.9976.22 10.21 
   Inter Pipeline 12.35013.350  1.0008.1032.8753.44 8.33 
  101RandstadEUR39.69044.820 08:05UTC5.13012.9355.16135.71 17.65 
   ArcelorMittal 9.31211.416 08:04UTC2.10422.59108.80-23.71 -4.61 
   Unilever 49.50052.000 08:05UTC2.5005.0519.49-2.41 -0.55 
   ASR 26.79028.740  1.9507.2828.91-13.72 -15.71 
   AB InBev 44.95045.960  1.0102.258.36119.68 16.22 
   GBL 72.12076.900  4.7806.6326.10-22.69 -4.40 
   Peugeot 13.83015.400 08:03UTC1.57011.3547.49231.56 23.87 
   ArcelorMittal 9.33211.450 08:09UTC2.11822.70109.42-31.47 -7.19 
   Bolloré 2.8403.196 08:20UTC0.35612.5453.23234.17 32.26 
   Euronext 85.600107.800  22.20025.93130.1038.73 19.69 
   TF1 4.7705.245  0.4759.9640.9322.33 4.29 
   Vicat 25.85028.600 08:14UTC2.75010.6444.1016.45 2.88 
   SPIE 13.57015.450 08:23UTC1.88013.8559.8237.24 20.38 
   Sonae Capital 0.5400.692 07:58UTC0.15228.15145.0520.72 4.30 
   AvivaGBP274.700283.134 08:57UTC8.4343.0711.55-34.73 -8.14 
   3i Group 826.4001,005.000  178.60021.61102.81219.61 26.47 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   InterContinental Hot 3,863.0004,002.000  139.0003.6013.6397.94 14.56 
   Johnson Matthey 2,128.0002,394.000 08:58UTC266.00012.5053.06-5.72 -1.10 
   Marks & Spencer 110.10097.300  -12.800-11.63-36.02-8.26 -1.67 
   Next 5,184.0005,954.000 08:53UTC770.00014.8564.95-23.20 -4.62 
   Unilever Plc 4,540.0004,819.000 08:59UTC279.0006.1524.05-26.74 -5.44 
   AryztaEUR0.4120.538 07:52UTC0.12530.33160.50-3.76 -0.84 
   Campari 7.7049.414 08:06UTC1.71022.20106.3685.19 13.60 
   Fiat Chrysler 8.56810.390 08:09UTC1.82221.27100.73586.83 45.90 
   Prysmian 20.46024.950  4.49021.95104.83-12.21 -2.86 
   Italgas 5.2605.395 08:08UTC0.1352.579.594.00 4.10 
   Amplifon 24.24030.960  6.72027.72142.12386.81 35.00 
   Athex Large Cap 1,622.1301,500.270 08:12UTC-121.860-7.51-24.59-16.26 -3.31 
   OMXH 25 3,936.8204,318.150 08:34UTC381.3309.6939.671.07 0.19 
   Cargotec 20.04035.960  15.92079.44727.25277.65 30.01 
   Konecranes 19.41030.980 08:35UTC11.57059.61441.77104.05 21.50 
   Neste Oil 35.34045.690  10.35029.29153.0142.30 7.08 
   Nokian Tyres 19.64024.580  4.94025.15124.98139.79 21.22 
   Sampo 29.74033.980  4.24014.2661.8767.97 10.83 
   Huhtamäki 35.50042.840 08:34UTC7.34020.6897.23117.96 26.30 
   ElectroluxSEK154.750210.200 08:35UTC55.45035.83202.4596.78 13.33 
   Investor 491.200586.000 08:36UTC94.80019.3089.2256.23 8.01 
   SSAB 25.19029.640  4.45017.6780.02-13.29 -2.72 
   Volvo 149.300173.350  24.05016.1171.56385.78 29.80 
   ALROSARUB64.20073.410 08:21UTC9.21014.3562.3373.40 24.29 
   Oil SearchAUD3.4202.680 06:10UTC-0.740-21.64-58.57-25.30 -4.97 
   Goodman Group 15.10018.060  2.96019.6090.9660.01 9.73 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Sims Metal Managemt 8.2107.860 06:11UTC-0.350-4.26-14.57-43.19 -9.48 
   Air New ZealandNZD1.4751.390 03:59UTC-0.085-5.76-19.31124.39 15.08 
   Auckland Int Airport 6.5807.330  0.75011.4047.7136.23 5.41 
   Fonterra Shs Fund 3.7504.000 04:00UTC0.2506.6726.27-15.95 -5.98 
   New Zealand Exchange 1.4301.630  0.20013.9960.494.12 0.69 
   Metro Perf Glass 0.2000.305 03:44UTC0.10552.50359.53-56.09 -31.14 
   Investore Property 1.8402.220  0.38020.6597.0948.68 35.54 
   Alps ElectricEUR11.80011.100 06:02UTC-0.700-5.93-19.83134.44 15.30 
   NH Foods 35.40036.600  1.2003.3912.80-7.70 -1.41 
   Yahoo! Japan 4.4405.600 07:07UTC1.16026.13131.36-46.14 -10.88 
   Yokogawa Electric 13.80013.300  -0.500-3.62-12.49-33.85 -7.98 
   Xinyi SolarHKD6.98012.280 08:08UTC5.30075.93670.26101.93 36.41 
   Mitsui & CoJPY1,654.5001,803.000 06:15UTC148.5008.9836.4340.45 6.34 
   Sompo 3,691.0003,629.000  -62.000-1.68-5.9455.00 14.03 
   Mitsui Ming & Smltg 2,268.0002,545.000  277.00012.2151.6581.09 12.20 
   NH Foods 4,315.0004,690.000  375.0008.6935.143.47 0.60 
   Suzuki Motor 3,617.0004,483.000  866.00023.94117.21133.88 20.46 
   Toyota Tsusho 2,807.0002,942.000  135.0004.8118.50150.40 27.50 
   Yahoo! Japan 539.000699.000  160.00029.68155.846.01 1.15 
   FamilyMart UNY 1,912.0002,370.000  458.00023.95117.29-3.33 -0.63 
   IM YiliCNY30.09038.500 07:00UTC8.41027.95143.68401.36 34.73 
   Wanhua Chemical 48.55069.300  20.75042.74261.831,060.98 49.30 
  99Hyundai MotorKRW98,500.000178,500.000 Tuesday80,000.00081.22795.28-5.63 -1.23 
   KB Financial 34,850.00037,550.000  2,700.0007.7531.67-9.90 -2.56 
   LG Display 11,750.00015,350.000  3,600.00030.64167.8821.35 3.82 
   Hyundai Mobis 184,000.000230,000.000  46,000.00025.00127.6661.97 9.19 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Samsung Life 46,200.00061,000.000  14,800.00032.03178.59-44.10 -16.17 
   Hyundai Glovis 105,000.000144,000.000  39,000.00037.14220.43146.64 20.72 
  101InfosysINR703.7001,017.650 10:00UTC313.95044.61279.3050.84 7.59 
   Maruti Suzuki 5,896.0006,796.300  900.30015.2767.12235.05 30.04 
   Tata Motors 102.650133.500 09:59UTC30.85030.05158.48219.77 26.83 
   Bosch 11,338.70013,551.500  2,212.80019.5290.46262.15 27.08 
   Eicher Motors 1,758.8902,197.650 10:00UTC438.76024.95123.63182.29 22.47 
   Grasim Industries 617.600754.550 09:59UTC136.95022.17106.22308.10 29.11 
  6/15/20108SOM AutomotiveUSD314.522345.529 10:00UTC31.0079.8637.40295.87 28.51 
   SOM Auto Makers 354.029398.246  44.21712.4948.85362.55 34.87 
   SOM Auto Suppliers 239.075254.510 08:36UTC15.4356.4623.55285.96 25.97 
   BMWEUR55.95062.220 08:00UTC6.27011.2143.1942.19 6.93 
   Deutsche Post 29.81039.040  9.23030.96148.8464.67 10.03 
   Salzgitter 12.49014.080 08:14UTC1.59012.7349.9324.00 4.03 
   QIX Deutschland TR 12,194.90013,907.500 11:44UTC1,712.60014.0455.918.47 6.33 
   Symrise 95.000118.800 08:13UTC23.80025.05112.88175.42 23.43 
   Deutz 3.7984.950 08:15UTC1.15230.33144.81715.90 46.24 
   Kion Group 51.18074.160 08:13UTC22.98044.90250.23129.46 42.62 
   Hella 35.78043.800 08:14UTC8.02022.4198.0834.25 17.95 
   Schoeller-Bleckmann 26.70022.350 08:16UTC-4.350-16.29-45.1824.82 3.90 
   voestalpine 19.40522.680 08:20UTC3.27516.8869.3954.56 7.81 
   SchindlerCHF216.800252.100 08:01UTC35.30016.2866.50118.44 13.62 
  107CaterpillarUSD123.610149.150 Wednesday25.54020.6689.78133.16 15.97 
   Walt Disney 117.080124.080  7.0005.9821.91220.58 23.39 
   CSX 70.15078.010  7.86011.2043.66233.74 22.88 
   Union Pacific 167.930196.870  28.94017.2372.0155.11 7.87 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Broadcom 304.090364.320  60.23019.8185.2322.73 5.85 
   Green Plains RE 9.44015.570  6.13064.94451.21295.29 32.16 
   Workday 178.000222.600  44.60025.06114.41-36.96 -15.79 
   FedEx 133.680251.520  117.84088.15763.7788.64 14.92 
   Ford Motor 6.5006.660  0.1602.468.65263.62 26.75 
   Norfolk Southern 177.610217.330  39.72022.3699.0769.32 9.55 
   Texas Instruments 124.230142.790  18.56014.9460.80213.67 23.26 
   General Motors 27.77029.590  1.8206.5524.18-14.58 -4.98 
   DJTA 9,160.08011,344.500  2,184.42023.85107.4222.62 3.86 
   CemexMXN5.9308.380  2.45041.32225.3326.04 5.03 
   Cdn Nat RailwayCAD119.000141.810  22.81019.1781.893.03 0.55 
   Cdn Pac Railway 342.090408.000  65.91019.2782.4083.64 12.31 
   CCL Industries 44.80051.090  6.29014.0456.5439.18 6.99 
  108DSMEUR117.950142.400 08:05UTC24.45020.7389.0177.15 10.87 
   NN 30.22032.140  1.9206.3523.14-14.87 -8.81 
   Cap Gemini 95.880109.900 08:02UTC14.02014.6258.60-22.56 -4.84 
   Saint-Gobain 30.53036.140 08:03UTC5.61018.3876.85-19.19 -3.66 
   Fnac Darty 34.00038.000 08:20UTC4.00011.7645.632.46 1.34 
   SES 6.3706.030 08:17UTC-0.340-5.34-16.9231.06 5.09 
   IntertekGBP5,266.0006,434.000 08:58UTC1,168.00022.1896.8050.30 7.07 
   Evraz 283.700345.842 08:57UTC62.14221.9095.3063.30 18.19 
   Siemens GamesaEUR14.98023.920 08:10UTC8.94059.68386.30571.20 44.84 
   Mytilineos 7.7309.200 08:09UTC1.47019.0280.1196.83 14.43 
   Metso Outotec 4.8665.980 08:34UTC1.11422.89100.71199.64 25.61 
   DSVDKK756.0001,053.000 08:35UTC297.00039.29206.44158.39 18.61 
   Møller-Mærsk B 7,510.00010,140.000  2,630.00035.02175.8744.69 6.35 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Vestas Wind Systems 670.4001,024.500  354.10052.82319.23658.39 42.72 
   Schibsted ANOK260.800415.700 08:06UTC154.90059.39383.37279.65 28.43 
   HexagonSEK510.800676.800 08:35UTC166.00032.50158.83-28.02 -5.82 
   SOUTH32AUD1.9952.090 06:11UTC0.0954.7617.03-10.90 -8.35 
   FreightwaysNZD7.1907.820 04:00UTC0.6308.7632.83-3.86 -0.71 
   Mainfreight 39.15046.130  6.98017.8374.10131.16 15.46 
   Skellerup 2.0002.850  0.85042.50231.0160.76 9.04 
   Nikkei 225JPY21,530.90023,184.900 06:15UTC1,654.0007.6828.4275.13 11.08 
   Fuji ElectricEUR22.20026.600 06:02UTC4.40019.8284.2523.61 4.19 
   Nidec 52.84079.040 07:07UTC26.20049.58289.98434.98 35.34 
   Hitachi Construction 23.40030.400 07:02UTC7.00029.91142.17191.52 20.44 
   Matsui Securities 6.8007.550  0.75011.0342.421.40 0.24 
   Shizuoka Bank 5.6505.850 06:02UTC0.2003.5412.4812.18 4.65 
   United RenewableTWD6.10011.550 05:30UTC5.45089.34764.99-52.86 -20.39 
   Alps ElectricJPY1,381.0001,408.000 06:15UTC27.0001.966.7653.55 7.51 
   Fuji Electric 2,717.0003,310.000  593.00021.8394.8878.04 11.78 
   Kubota 1,558.5001,877.500  319.00020.4787.6436.03 5.57 
   Mizuho 1,337.0001,310.500  -26.500-1.98-6.54-3.31 -0.70 
   Nidec 6,430.0009,805.000  3,375.00052.49316.17528.16 36.49 
   Ebara 2,433.0002,843.000  410.00016.8569.2766.40 9.32 
   Shizuoka Bank 694.000726.000  32.0004.6116.46-15.76 -6.65 
   Yokogawa Electric 1,562.0001,665.000  103.0006.5924.09-43.43 -10.95 
  106Kia MotorKRW32,200.00046,900.000 Tuesday14,700.00045.65265.0626.16 4.87 
   Coway 69,000.00079,300.000  10,300.00014.9361.46-39.49 -8.90 
  108Tata ConsultancyINR2,029.9002,523.450 10:00UTC493.55024.31108.66214.23 23.21 
   Wipro 213.800313.050  99.25046.42262.8261.78 8.46 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Ambuja Cements 191.500221.200 09:59UTC29.70015.5162.7938.48 5.94 
   HCL Technologies 578.950812.950  234.00040.42214.9468.71 10.93 
  6/08/20115SOM SustainabilityUSD585.278707.534 09:36UTC122.25620.8982.59297.16 24.51 
   DaimlerEUR40.10546.575 08:00UTC6.47016.1360.7588.64 12.59 
   Brenntag 49.39055.180 08:13UTC5.79011.7242.1773.79 17.68 
   Covestro 37.18042.870 08:01UTC5.69015.3057.1423.23 19.55 
   Hornbach Holding 63.90097.300 08:13UTC33.40052.27279.83252.04 23.24 
   Jungheinrich 19.97030.780 08:11UTC10.81054.13294.7757.90 9.48 
   Wacker Neuson 13.70017.330 08:16UTC3.63026.50110.86223.69 30.36 
   NAI 30 9,894.34010,854.100 09:15UTC959.7609.7034.1642.29 9.68 
  114Ryder SystemUSD43.27041.410 Wednesday-1.860-4.30-13.12177.53 19.63 
   UPS 110.450166.630  56.18050.86273.07-12.10 -2.27 
  115TriganoEUR86.300132.800 08:22UTC46.50053.88292.75482.48 36.54 
   KingfisherGBP210.900298.600 09:15UTC87.70041.58201.5153.20 7.83 
   Origin EnterprisesEUR2.7303.340 08:04UTC0.61022.3489.66200.30 32.82 
   PandoraDKK354.900462.900 08:35UTC108.00030.43132.3918.33 5.53 
   BolidenSEK219.700266.400  46.70021.2684.361,300.95 64.36 
   MagnitEUR11.25012.720 06:01UTC1.47013.0747.672.75 0.67 
   TourismNZD2.4002.220 04:00UTC-0.180-7.50-21.92156.66 18.82 
   TakaraEUR7.8009.350 07:16UTC1.55019.8777.76-35.42 -7.77 
   Mitsubishi Logistic 23.40023.600 07:07UTC0.2000.852.7414.94 2.32 
   Nippon Electric Glas 15.20015.700 06:12UTC0.5003.2910.82-45.92 -14.81 
   Toho Zinc 13.90015.900 06:02UTC2.00014.3953.21-52.72 -18.49 
   TakaraJPY973.0001,166.000 06:15UTC193.00019.8477.599.09 1.48 
   Hitachi Construction 3,090.0003,800.000  710.00022.9892.80351.61 29.62 
   Matsui Securities 888.000942.000  54.0006.0820.61-17.73 -3.58 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Mitsubishi  Logistic 2,957.0002,988.000  31.0001.053.37-17.49 -3.32 
   Nippon Electric Glas 1,908.0001,958.000  50.0002.628.56-18.36 -4.55 
   Nitto Denko 6,200.0006,840.000  640.00010.3236.59251.83 25.58 
   Secom 9,400.0009,606.000  206.0002.197.12-54.48 -13.68 
   Sumitomo Metal 3,241.0003,245.000  4.0000.120.3953.49 12.01 
   Toho Zinc 1,760.0002,008.000  248.00014.0951.95-58.37 -22.64 
  113Hyundai SteelKRW25,150.00024,600.000 Tuesday-550.000-2.19-6.8954.68 9.29 
   IBK 9,680.0008,010.000  -1,670.000-17.25-45.76-31.80 -7.44 
   KT & G 88,000.00082,400.000  -5,600.000-6.36-19.13-34.90 -7.68 
   LG Electronics 64,000.00091,700.000  27,700.00043.28219.53200.93 22.08 
   Hankook Tire 25,850.00031,500.000  5,650.00021.8689.37-13.64 -7.29 
  115Mahindra & MahindraINR470.850610.150 10:00UTC139.30029.58127.63206.17 22.54 
  6/01/20122SAF-HollandEUR5.2556.890 08:13UTC1.63531.11124.89-35.96 -9.77 
   Hornbach-Baumarkt 22.75044.650  21.90096.26651.83125.81 16.25 
  121Landstar SystemUSD113.490127.190 Wednesday13.70012.0741.0311.70 1.89 
   Thermo Fisher 349.330441.520  92.19026.39102.6937.38 5.58 
   Align Technology 250.550327.360  76.81030.66124.03104.82 11.70 
   Lowe´s 129.320165.860  36.54028.26111.8429.36 4.33 
   Teck ResourcesCAD13.11018.540  5.43041.42184.452,266.61 85.50 
   Dollarama 48.11051.040  2.9306.0919.52197.32 32.67 
  122BunzlGBP1,905.0002,513.000 08:57UTC608.00031.92129.049.00 1.67 
   KoneEUR60.80074.700 08:35UTC13.90022.8685.1517.36 2.86 
   RockwoolDKK1,876.0002,500.000 09:30UTC624.00033.26136.10215.95 21.27 
   KinnevikSEK240.600360.200 08:36UTC119.60049.71234.4381.21 10.66 
  121Motech IndustriesTWD10.53038.550 Wednesday28.020266.10+++++29.99 5.51 
  120SK TelecomKRW224,500.000238,000.000 Tuesday13,500.0006.0119.44-49.24 -11.71 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  122Hero MotocorpINR2,326.3003,151.450 09:59UTC825.15035.47148.00-5.78 -2.10 
  5/25/20129KWS SaatEUR60.50072.700 08:06UTC12.20020.1768.1696.61 12.97 
  128Serviceware 12.00213.650 Wednesday1.64813.7344.3314.56 48.27 
   DuPontUSD48.69055.480  6.79013.9545.1012.03 32.57 
  129IMCDEUR84.960103.000 08:05UTC18.04021.2372.4372.14 29.06 
   CrodaGBP5,124.0006,296.000 08:57UTC1,172.00022.8779.1175.10 10.26 
   VectorNZD3.8004.280 04:00UTC0.48012.6340.0119.56 3.17 
   West HoldingsJPY1,865.0002,871.000 06:15UTC1,006.00053.94238.931,301.19 55.90 
   New China LifeCNY42.44062.080 07:00UTC19.64046.28193.3366.72 18.63 
  5/18/20136ZalandoEUR53.10080.940 08:14UTC27.84052.43209.9751.77 25.73 
  135Expeditors WashUSD73.69091.880 Wednesday18.19024.6881.57-54.10 -12.66 
  136Reliance IndustriesINR1,440.7502,225.250 10:00UTC784.50054.45221.1396.39 13.44 
  5/11/20143AlbiomaEUR32.15045.250 09:04UTC13.10040.75139.2722.67 3.49 
   GN Store Nord 351.700484.200 08:35UTC132.50037.67126.16246.07 26.22 
   Venture CorporationSGD15.75019.450 09:08UTC3.70023.4971.36268.35 22.73 
  141Hanmi ScienceKRW29,800.00058,800.000 Tuesday29,000.00097.32480.861,268.81 68.66 
  5/04/20150IpsenEUR65.50090.700 08:22UTC25.20038.47120.8039.09 6.55 
   Rémy Cointreau 98.650156.900 08:21UTC58.25059.05209.3083.16 12.21 
  4/27/20157capsensixx 7.45012.700 07:49UTC5.25070.47245.5846.93 110.26 
  156C.H. RobinsonUSD74.040104.290 Wednesday30.25040.86122.89-13.27 -2.64 
   SunOptaCAD3.84010.000  6.160160.42838.77-34.83 -7.41 
  4/13/20171CiplaINR592.850773.000 10:00UTC180.15030.3976.1873.01 10.40 
  3/30/20185DIAEUR0.1090.105 08:04UTC-0.004-3.58-6.94-22.96 -8.56 
 12/16/19288Netmarble GamesKRW90,500.000166,000.000 Tuesday75,500.00083.43115.7219.36 14.31 
  7/22/1963Pfleiderer GrajewoEUR6.1605.800 2019-09-23-0.360-5.84-29.45-24.58 -29.55 
  3/11/19567SeverstalRUB1,041.600978.000 Monday-63.600-6.11-3.97-5.29 -4.08 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  2/04/19602Mobile TeleSystems 263.250344.550  81.30030.8817.721.38 1.09 
  1/28/19609VTB Bank 0.0370.034  -0.003-6.78-4.12-36.76 -42.63 
  1/21/19616Sberbank 207.170228.320  21.15010.215.9343.78 37.11 
 11/12/18686Norilsk Nickel 11,608.00018,730.000  7,122.00061.3528.9929.06 18.09 
  6/04/18843SikaEUR114.667149.600 Thursday34.93330.4612.20131.42 24.73 
  5/08/17973Lindt 61,650.70071,000.000 2020-01-069,349.30015.165.448.50 2.45 
Average11.48 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
 


 ⇑ 
Merely Fundamental - Short
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  9/28/203SOM ResourcesUSD303.780299.733 10:00UTC307.8824.1021.35411.2779.99 26.36 
   thyssenkruppEUR4.4264.312 08:14UTC4.5430.1172.64+++++170.51 39.76 
   Evonik Industries 22.34022.350 08:13UTC22.330-0.010-0.04-5.3017.70 11.36 
   Grand City 20.60021.180  20.020-0.580-2.82-96.90-26.80 -29.25 
   Aumann 11.46011.400 07:59UTC11.5200.0600.5389.3623.32 33.32 
   Evotec 22.14022.530 08:14UTC21.750-0.390-1.76-88.49-51.03 -26.12 
   Indus Holding 27.00028.000  26.000-1.000-3.70-98.99-36.07 -14.14 
   Erste Group Bank 18.12517.950 08:22UTC18.3020.1770.97225.561.25 0.44 
   S+T 20.54017.900 08:15UTC23.5693.02914.75+++++-78.21 -50.19 
   SwisscomCHF495.500492.500 08:02UTC498.5183.0180.61109.36-56.98 -26.32 
   Temenos 128.000120.500  135.9677.9676.22+++++34.55 17.10 
   Edisun Power Europe 108.000107.500 08:56UTC108.5020.5020.4775.87-56.82 -30.36 
  2General ElectricUSD6.2006.230 Wednesday6.170-0.030-0.48-58.7437.32 10.34 
   Liberty Global A 21.33021.511  21.149-0.181-0.85-78.9041.00 12.96 
   Aegion 14.26014.210  14.3100.0500.3589.90-77.97 -40.48 
   Dollar Tree 90.94090.470  91.4120.4720.52157.43-10.49 -4.94 
   Citigroup 43.34043.110  43.5710.2310.53164.05182.53 43.83 
   General Dynamics 140.920138.430  143.4552.5351.80+++++-21.58 -11.17 
   Goldman Sachs 199.070200.970  197.170-1.900-0.95-82.6380.37 23.63 
   AIG 27.63027.530  27.7300.1000.3693.86-93.03 -58.02 
   YPFARS545.600545.000  546.2010.6010.1122.24-52.54 -26.36 
   Cdn Nat ResourcesCAD22.38021.340  23.4711.0914.87+++++-6.77 -2.38 
   BlackBerry 6.1806.205  6.155-0.025-0.40-52.28124.45 24.41 
   SNC Lavalin 21.79021.860  21.720-0.070-0.32-44.41-47.78 -19.98 
   TC Energy 59.20057.460  60.9931.7933.03+++++-19.00 -8.89 
   Cenovus Energy 5.5505.190  5.9350.3856.94+++++127.55 37.06 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  3AEXEUR551.670551.240 08:04UTC552.1000.4300.089.9515.70 6.22 
   KPN 2.0272.020 08:05UTC2.0340.0070.3552.1163.26 16.43 
   BEL 20 3,260.4203,244.320 08:07UTC3,276.60016.1800.5082.6321.89 7.27 
   Ackermans van Haaren 112.700111.500 08:02UTC113.9131.2131.08267.81-50.93 -28.21 
   Proximus 15.77515.750 08:05UTC15.8000.0250.1621.2521.59 5.39 
   Axa 16.09815.822 08:02UTC16.3790.2811.74719.85-64.10 -28.53 
   Societe Generale 11.45211.246 08:03UTC11.6620.2101.83810.44197.07 38.07 
   Ipsos 21.40021.400 07:59UTC21.400   -16.03 -5.28 
   PSI 20 4,088.5404,093.570 08:12UTC4,083.510-5.030-0.12-13.9158.91 15.66 
   Banco Comercial 0.0830.079 08:06UTC0.0860.0033.90+++++603.79 72.31 
   Ibersol 5.0204.820 07:24UTC5.2280.2084.15+++++-39.38 -59.34 
   FTSEGBP5,927.9305,898.500 08:57UTC5,957.50729.5770.5083.22-12.95 -5.99 
   Standard Chartered 362.000357.200 08:58UTC366.8654.8651.34407.36-31.16 -11.73 
   Morrisons 174.350171.700  177.0412.6911.54544.59-24.61 -7.54 
   Berkeley 4,299.0004,215.000 08:57UTC4,384.67485.6741.99+++++-70.71 -44.12 
   Intermediate Capital 1,200.0001,195.000 08:54UTC1,205.0215.0210.4266.20-67.99 -36.90 
   GeneraliEUR12.00511.980 08:09UTC12.0300.0250.2128.9338.54 11.67 
   Leonardo 5.1504.981  5.3250.1753.39+++++150.54 34.89 
   Geox 0.5880.589 09:10UTC0.587-0.001-0.17-18.71317.09 53.04 
   Unicredit 7.1077.060 08:09UTC7.1540.0470.67124.13-13.72 -3.93 
   IBEX 35 6,791.5006,751.400 08:10UTC6,831.83840.3380.59105.55-26.48 -10.01 
   Mapfre 1.3551.312 08:09UTC1.3990.0443.28+++++79.28 17.38 
   Red Eléctrica 16.14516.235 08:10UTC16.055-0.090-0.56-49.34-40.45 -20.47 
   Piraeus Bank 1.0841.074 08:12UTC1.0950.0110.98226.7352,737.70 290.47 
   Nokia 3.3123.342 08:35UTC3.282-0.030-0.91-66.95-11.85 -3.77 
   Danske BankDKK83.98085.560  82.400-1.580-1.88-90.0826.19 8.14 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   DNO InternationalNOK4.7764.542 08:06UTC5.0220.2465.15+++++82.82 18.65 
   Storebrand 48.19049.040  47.340-0.850-1.76-88.5352.24 16.32 
   Aker BP 149.200145.350  153.1523.9522.65+++++-13.24 -8.73 
   SberbankEUR9.87210.005 06:01UTC9.739-0.133-1.35-80.80-8.90 -3.56 
   WoolworthsAUD37.52036.460 06:11UTC38.6111.0912.91+++++-49.06 -27.80 
   Computershare 12.33012.490 06:10UTC12.170-0.160-1.30-79.59-40.52 -26.76 
   Treasury Wine 8.8608.860 06:11UTC8.860   -6.17 -5.66 
   Mazda MotorEUR4.9904.870 07:16UTC5.1130.1232.46+++++7.39 2.06 
   NTT DoCoMo 22.40031.200 09:26UTC13.600-8.800-39.29-100.00-45.83 -17.61 
   Panasonic 7.4907.262 09:33UTC7.7250.2353.14+++++12.98 3.60 
   Comsys 24.07023.570 06:02UTC24.5810.5112.12+++++-25.28 -27.62 
   Nippon Tel & Tel 18.90018.195 09:57UTC19.6320.7323.87+++++-46.58 -21.37 
   Toyo Seikan 8.6508.200 06:02UTC9.1250.4755.49+++++11.00 3.14 
   OCBCSGD8.5208.580 09:12UTC8.460-0.060-0.70-57.6858.34 17.32 
   Sembcorp Industries 1.3101.350 09:04UTC1.270-0.040-3.05-97.70152.75 31.82 
   Bank of China (HK)HKD20.60020.400 08:08UTC20.8020.2020.98227.8070.14 23.36 
   Bank of East Asia 14.30014.240  14.3600.0600.4266.8643.35 13.43 
   HSBC 30.80029.800  31.8341.0343.36+++++195.32 33.78 
  0HSI-Util 44,882.10044,882.100 Monday44,882.100   -39.02 -32.75 
  3CLP 72.90072.000 08:08UTC73.8110.9111.25353.35-44.39 -22.51 
   Country Garden 9.4009.480  9.320-0.080-0.85-64.65366.20 92.05 
   CNOOC 7.4507.450  7.450   174.38 39.24 
   China Res Power 8.5408.550  8.530-0.010-0.12-13.29-44.90 -17.26 
   AAC Technologies 41.05041.750  40.350-0.700-1.71-87.66-37.76 -17.82 
   WH Group 6.2706.280  6.260-0.010-0.16-17.65-29.28 -37.83 
   Mazda MotorJPY619.000611.000 06:15UTC627.1058.1051.31386.796.61 1.78 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Panasonic 921.800888.800  956.02534.2253.71+++++-23.33 -7.87 
   Sumitomo El 1,226.5001,179.000  1,275.91449.4144.03+++++-28.47 -10.53 
   Dowa 3,205.0003,080.000  3,335.073130.0734.06+++++44.96 11.49 
   Hino Motors 655.000679.000  631.000-24.000-3.66-98.93-60.77 -43.67 
   JGC 1,109.0001,088.000  1,130.40521.4051.93923.662.91 1.51 
   Kuraray 1,074.0001,018.000  1,133.08159.0815.50+++++-60.05 -24.28 
   Mitsui Eng & Ship 386.000377.000  395.2159.2152.39+++++136.37 25.57 
   Toyo Seikan 1,083.0001,042.000  1,125.61342.6133.93+++++38.59 8.57 
   360 Security TechCNY16.80016.550 07:00UTC17.0540.2541.51519.84-44.82 -29.98 
   Jiangsu Hengrui Med 88.58089.820  87.340-1.240-1.40-82.01-62.68 -51.02 
  1Hyundai HeavyKRW80,000.00082,700.000 Tuesday77,300.000-2,700.000-3.38-100.00-73.70 -34.43 
   Shinhan 27,500.00027,600.000  27,400.000-100.000-0.36-73.54-28.64 -10.73 
  3ONGCINR71.85069.150 10:00UTC74.6552.8053.90+++++-7.70 -2.24 
   Coal India 120.000117.250 09:59UTC122.8152.8152.35+++++13.23 5.32 
  9/21/2010SOM Price IndexGBP191.679194.674 08:59UTC188.684-2.995-1.56-43.72-27.31 -12.46 
   SOM Oil-Gas-CoalUSD191.036183.443 10:00UTC198.9437.9074.14339.46126.35 34.42 
   SOM Price Index 215.435214.229 08:59UTC216.6481.2130.5622.74-16.77 -7.79 
   Deutsche LufthansaEUR7.7887.254 08:14UTC8.3610.5737.36+++++-27.36 -9.72 
   E.on 9.3809.540 08:01UTC9.220-0.160-1.71-46.63-8.58 -2.78 
   Deutsche EuroShop 10.12010.720 08:13UTC9.520-0.600-5.93-89.267.37 2.25 
   Hochtief 63.85065.500 08:14UTC62.200-1.650-2.58-61.54209.27 49.26 
  9Rhön-Klinikum 15.82016.320 Wednesday15.320-0.500-3.16-72.81-17.55 -5.81 
  10Talanx 28.10027.620 08:14UTC28.5880.4881.7487.54-32.54 -27.44 
   Aroundtown 4.2514.311 08:16UTC4.191-0.060-1.41-40.48-12.01 -23.43 
   DWS 29.12529.600 08:10UTC28.650-0.475-1.63-45.13-34.08 -86.13 
   1&1 Drillisch 17.60019.055 08:13UTC16.145-1.455-8.27-95.71-34.20 -16.51 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   CEWE Stiftung 91.70094.300 07:45UTC89.100-2.600-2.84-65.00-10.87 -3.97 
   Tele Columbus 2.5452.505 08:08UTC2.5860.0411.6078.19106.92 124.05 
   Uniqa 5.1605.130 07:52UTC5.1900.0300.5823.7425.65 5.56 
   FACC 5.2705.100 08:16UTC5.4460.1763.33231.0315.25 10.99 
   Julius BärCHF38.42039.600 08:01UTC37.240-1.180-3.07-67.9718.06 9.54 
  9IlluminaUSD270.130306.205 Wednesday234.055-36.075-13.35-99.7012.05 5.75 
   Kraft Heinz 29.65029.950  29.350-0.300-1.01-33.8040.71 32.67 
   Encompass Health 63.57063.260  63.8820.3120.4921.93-37.05 -16.05 
   LTC Properties 34.72034.490  34.9520.2320.6730.93-23.61 -9.95 
   BNY Mellon 33.97034.340  33.600-0.370-1.09-35.86-20.37 -8.99 
   Exelon 34.75035.760  33.740-1.010-2.91-69.77-22.52 -8.18 
   Banco MacroARS205.100207.600  202.600-2.500-1.22-39.19-86.93 -67.65 
   Arca ContinentalMXN93.46095.770  91.150-2.310-2.47-63.76-3.97 -2.74 
   Pinfra 154.500156.300  152.700-1.800-1.17-37.8378.58 34.12 
   Imperial OilCAD17.57015.940  19.3671.79710.23+++++-28.62 -8.79 
   Rogers Comm 51.31052.800  49.820-1.490-2.90-69.73-56.72 -28.35 
   Pembina Pipeline 29.55028.865  30.2510.7012.37158.89-38.73 -20.23 
  10Air France-KLMEUR3.3802.918 08:17UTC3.9150.53515.83+++++-15.86 -5.16 
   Aegon 2.0572.318 08:06UTC1.796-0.261-12.69-99.2957.59 16.42 
   Heineken 76.12076.380 08:05UTC75.860-0.260-0.34-11.7418.29 7.84 
   KBC 43.97042.620  45.3631.3933.17212.1312.83 4.15 
   Total 29.73029.025 08:03UTC30.4520.7222.43140.11-36.38 -12.61 
   Veolia 18.35018.480  18.220-0.130-0.71-22.8616.15 5.31 
   Getlink 11.52011.570 08:20UTC11.470-0.050-0.43-14.68-21.27 -11.10 
   Korian-Medica 30.30030.220 08:22UTC30.3800.0800.2610.13-41.89 -24.65 
   Solocal 0.0310.031  0.031-0.000-0.33-11.26351.48 43.65 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Elior 3.9283.920 08:21UTC3.9360.0080.207.7168.78 94.58 
   NOS 3.0943.078 08:11UTC3.1100.0160.5220.8643.50 10.03 
   BarclaysGBP92.16097.010 08:57UTC87.310-4.850-5.26-86.1070.57 15.43 
   Land Securities 512.600523.200 08:58UTC502.000-10.600-2.07-53.36123.55 27.62 
   Legal & General 181.000189.150  172.850-8.150-4.50-81.39-87.24 -61.99 
   Rolls-Royce 160.700116.100 08:59UTC222.43361.73338.42+++++-51.33 -20.58 
   Hargreaves Lansdown 1,581.0001,566.000 08:57UTC1,596.14415.1440.9641.62-54.13 -36.98 
   easyJet 495.200489.000 08:58UTC501.4796.2791.2758.391.09 0.39 
   Barratt Developments 443.400469.900 08:57UTC416.900-26.500-5.98-89.4582.72 26.89 
   DCC 6,180.0005,626.000  6,788.553608.5539.85+++++14.86 6.66 
   GlanbiaEUR8.7408.775 08:04UTC8.705-0.035-0.40-13.62111.57 44.57 
   Ryanair Holdings 11.45511.375 08:08UTC11.5360.0810.7029.17-58.01 -28.84 
   Irish Continental 3.3153.130 07:25UTC3.5110.1965.91713.06-22.23 -9.19 
   Dalata Hotel 2.5302.445 07:35UTC2.6180.0883.48248.3386.46 82.51 
   Eni 6.9506.645 08:09UTC7.2690.3194.59414.49-20.20 -6.36 
   ACS 18.20519.160  17.250-0.955-5.25-86.01-23.88 -8.17 
   Banco Santander 1.5901.602 08:10UTC1.578-0.012-0.74-23.81-54.85 -21.31 
   Orion 38.75038.690 08:32UTC38.8100.0600.165.82-31.35 -14.74 
   Jyske BankDKK181.200178.050 08:35UTC184.4063.2061.7789.67-5.73 -2.05 
   Carlsberg B 835.200861.400  809.000-26.200-3.14-68.76108.50 34.89 
   MowiNOK165.900164.450 08:07UTC167.3631.4630.8837.77578.95 186.14 
   Lerøy Seafood 53.64052.900 08:05UTC54.3900.7501.4066.0459.84 30.45 
   Mobile TeleSystemsEUR7.4007.300 06:00UTC7.5010.1011.3764.3440.78 10.54 
   UnibailRodaWestfieldAUD2.6002.510 06:11UTC2.6930.0933.59261.64102.78 23.30 
   AdvantestEUR41.00040.600 07:07UTC41.4040.4040.9943.02-16.70 -5.61 
   KDDI 21.80021.600 06:02UTC22.0020.2020.9340.00-53.33 -26.17 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Toshiba 23.62021.720 10:00UTC25.6862.0668.75+++++-51.03 -18.87 
   Hino Motors 5.4505.400 06:12UTC5.5010.0500.9340.03-45.54 -28.36 
   City DevelopmentsSGD7.9507.710 09:04UTC8.1980.2483.11206.182.14 0.67 
   Citic PacificHKD6.2205.690 08:08UTC6.7990.5799.31+++++248.44 46.00 
   Astellas PharmaJPY1,626.5001,567.000 06:15UTC1,688.25961.7593.80289.72-49.98 -21.66 
   Subaru 2,112.5002,032.000  2,196.18983.6893.96312.92-10.25 -4.00 
   Nikon 731.000708.000  754.74723.7473.25221.207.47 2.18 
   Ricoh 701.000706.000  696.000-5.000-0.71-22.996.97 2.02 
   Sekisui House 1,962.5001,857.500  2,073.435110.9355.65644.13-81.04 -41.64 
   Toshiba 2,959.0002,671.000  3,278.054319.05410.78+++++-24.28 -8.13 
   Chiyoda 267.000253.000  281.77514.7755.53614.10-34.18 -16.37 
   Inpex 601.900563.500  642.91741.0176.81+++++56.14 15.63 
   China Minsheng BkCNY5.4505.300 07:00UTC5.6040.1542.83176.87103.10 24.60 
   Daqin Railway 6.4806.370  6.5920.1121.7386.8159.87 13.98 
   China Everbright Bk 3.7403.650  3.8320.0922.47143.25-25.23 -13.10 
  8S-OilKRW53,800.00051,600.000 Tuesday56,093.7982,293.7984.26571.89-26.50 -8.23 
   Amorepacific Group 50,300.00048,900.000  51,740.0821,440.0822.86262.51-36.86 -15.74 
  10Bharti AirtelINR467.750432.350 10:00UTC506.04938.2998.19+++++-80.88 -42.28 
   Hindustan Unilever 2,037.8002,095.000  1,980.600-57.200-2.81-64.63-62.75 -43.93 
   Bharti Infratel 188.750178.950 09:59UTC199.08710.3375.48600.11-21.00 -12.51 
  9/14/2017Hannover RückEUR142.100133.100 08:15UTC151.7099.6096.76307.48-28.39 -14.28 
   Krones 55.95054.100 08:14UTC57.8631.9133.42105.8436.75 15.39 
   Leoni 5.8055.080  6.6340.82914.27+++++-40.09 -16.22 
   Vossloh 36.00033.700 08:05UTC38.4572.4576.82312.69-45.71 -16.91 
   Medigene 4.4504.025 09:04UTC4.9200.47010.56763.05-77.63 -29.76 
   New Work 242.000257.000 08:04UTC227.000-15.000-6.20-74.69-61.94 -34.98 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Alstria Office 12.49011.860 08:41UTC13.1540.6635.31203.83-25.70 -14.76 
   OMV 26.90023.280 08:23UTC31.0834.18315.55+++++46.44 12.11 
   Raiffeisen Bank Int 14.88013.200 08:22UTC16.7741.89412.73+++++391.81 54.83 
  16AT&TUSD29.14028.510 Wednesday29.7840.6442.2164.64-57.45 -26.45 
   Chevron 77.29072.000  82.9695.6797.35403.99-73.59 -43.13 
   Exxon Mobil 36.66034.330  39.1482.4886.79347.27-23.29 -7.47 
   NiSource 22.38022.095  22.6690.2891.2933.960.09 0.04 
   Automatic Data 136.570139.490  133.650-2.920-2.14-38.92-71.19 -52.17 
   Sirius XM 5.6405.260  6.0480.4087.22391.07514.16 113.22 
   Interface 6.9806.270  7.7700.79011.32+++++254.59 59.17 
   AEP 80.34081.270  79.410-0.930-1.16-23.33-34.95 -16.92 
   Occidental Pet 10.17010.010  10.3330.1631.6043.60-65.40 -29.39 
   Walgreens Boots 35.11035.920  34.300-0.810-2.31-41.2818.81 5.74 
   RegionalMXN50.51052.310  48.710-1.800-3.56-56.30-17.47 -12.65 
   Suncor EnergyCAD17.82016.450  19.3041.4848.33520.2283.49 23.32 
  17PhilipsEUR39.67540.395 08:05UTC38.955-0.720-1.81-32.517.04 2.36 
   UnibailRodaWestfield 38.86030.350  49.75610.89628.04+++++34.96 9.13 
   Aperam 24.28024.130 08:20UTC24.4310.1510.6214.23-50.54 -30.73 
   Vinci 77.78072.220 08:03UTC83.7685.9887.70391.55-46.49 -24.69 
   Eiffage 77.58070.360 08:17UTC85.5417.96110.26714.46-43.37 -20.68 
   Eramet 26.45021.180 08:21UTC33.0316.58124.88+++++766.96 88.94 
   Klépierre 13.28511.500 08:18UTC15.3472.06215.52+++++-34.65 -13.17 
   Quadient 10.72011.400 08:20UTC10.040-0.680-6.34-75.5180.59 17.51 
   Orpea 99.94097.420 08:21UTC102.5252.5852.5973.04-55.33 -34.87 
   Europcar 0.6350.723 08:22UTC0.547-0.088-13.86-95.94-11.89 -10.26 
   Int Cons AirlinesGBP134.35090.680 08:58UTC199.05164.70148.16+++++20.59 12.32 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   BP 257.100224.994  293.78736.68714.27+++++8.21 2.18 
   Schroders 2,771.0002,726.000  2,816.74345.7431.6542.12-66.92 -34.98 
   Standard Life Aberdn 232.500230.600  234.4161.9160.8219.27-21.57 -8.71 
   Royal Dutch Shell A 1,065.200964.100 08:59UTC1,176.902111.70210.49750.89-25.01 -8.60 
   Cairn HomesEUR0.7760.790 07:59UTC0.762-0.014-1.80-32.3516.21 63.15 
   Tenaris 4.5214.204 08:09UTC4.8620.3417.54376.28-46.49 -18.97 
   Banco Bilbao Viz 2.4902.377  2.6080.1184.75171.12-11.55 -3.42 
   Enágas 20.30019.915  20.6920.3921.9350.84-42.73 -18.39 
   Intl. Cons. Airlines 1.4581.012 08:10UTC2.1000.64344.09+++++73.05 30.64 
   ISSDKK95.80081.820 08:35UTC112.16916.36917.09+++++-17.36 -10.35 
   Grieg SeafoodNOK90.60084.550 08:03UTC97.0836.4837.16340.99251.22 129.14 
   RTXUSD1,578.2301,490.780 08:06UTC1,670.81092.5805.87240.0570.15 19.31 
   TatneftEUR35.70030.060 06:01UTC42.3986.69818.76+++++28.81 10.35 
   Aspen Pharmacare 6.4006.050 06:02UTC6.7700.3705.79234.46-29.28 -11.64 
   AMPAUD1.5451.345 06:10UTC1.7750.23014.87+++++29.27 7.42 
   Origin Energy 4.7104.400  5.0420.3327.05331.29-33.68 -14.19 
   Woodside Petroleum 18.37017.550  19.2280.8584.67166.5611.22 3.50 
   Aurizon 4.3504.290  4.4110.0611.4034.72-2.49 -1.81 
   Medibank Private 2.5502.570  2.530-0.020-0.78-15.556.78 6.66 
   Synlait MilkNZD6.1405.580 04:00UTC6.7560.61610.04679.40-10.43 -9.13 
   ChiyodaEUR2.1002.000 06:02UTC2.2050.1055.00185.0717.84 7.73 
   China MerchantsHKD8.7107.880 08:08UTC9.6270.91710.53758.57-8.65 -2.60 
   Hengan 57.40056.250  58.5741.1742.0454.42-46.34 -20.18 
   Want Want China 5.4005.380  5.4200.0200.378.30-57.25 -38.55 
   Honda MotorJPY2,691.5002,473.500 06:15UTC2,928.713237.2138.81513.19-20.58 -6.78 
   Nippon Kayaku 1,002.000928.000  1,081.90179.9017.97419.27-62.91 -39.77 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Nippon Tel & Tel 2,310.5002,150.000  2,482.982172.4827.47369.17-30.87 -12.60 
   Shionogi 5,791.0005,629.000  5,957.662166.6622.8883.89-55.22 -26.85 
   Shanghai PudongCNY9.9009.390 07:00UTC10.4380.5385.43211.2930.68 8.88 
  15AmorepacificKRW168,000.000164,000.000 Tuesday172,097.5614,097.5612.4479.759.15 3.52 
  9/07/2024SOM Health CareUSD620.806615.229 08:34UTC626.4345.6280.9114.71-45.78 -32.57 
   GrenkeEUR59.00031.740 08:14UTC109.67250.67285.89+++++-67.33 -39.01 
   Telekom Austria 6.2406.030 07:36UTC6.4570.2173.4868.3018.73 4.70 
   AlconCHF51.22053.100 08:01UTC49.340-1.880-3.67-43.37-3.51 -37.26 
  23Cisco SystemsUSD40.82039.390 Wednesday42.3021.4823.6376.10-82.68 -48.19 
   Kirby 41.40036.100  47.4786.07814.68779.2840.17 16.70 
   ConocoPhilips 35.86032.840  39.1583.2989.20303.95-57.27 -26.50 
   Kinder Morgan 13.52012.330  14.8251.3059.65331.49102.72 48.62 
   Bausch HealthCAD21.24020.700  21.7940.5542.6150.48-79.94 -55.31 
   Enbridge 41.24038.900  43.7212.4816.02152.70-40.29 -21.17 
  24TelenetEUR32.14032.880 08:05UTC31.400-0.740-2.30-29.83-20.42 -9.02 
   Mercialys 5.5754.574 08:22UTC6.7951.22021.88+++++-51.08 -20.22 
   Rubis 38.32032.840  44.7146.39416.69945.42-16.21 -6.70 
   Amundi 63.90060.250 08:21UTC67.7713.8716.06144.61-11.90 -15.58 
   F. Ramada 3.3303.200 07:03UTC3.4650.1354.0683.25-16.86 -9.18 
   National GridGBP862.200903.905 08:58UTC820.495-41.705-4.84-52.95-37.74 -19.95 
   SSE 1,231.5001,224.500 08:57UTC1,238.5407.0400.579.06-40.61 -15.35 
   Svenska HandelsbankSEK85.20075.520 08:36UTC96.12110.92112.82526.01-62.55 -29.93 
   VTB BankEUR0.7340.709 06:01UTC0.7600.0263.6071.1528.20 8.89 
   AGL EnergyAUD15.02013.670 06:10UTC16.5031.4839.88318.83-61.31 -25.79 
   Telstra 2.8802.800 06:11UTC2.9620.0822.8653.5012.14 4.49 
   KirinJPY2,004.5001,973.500 06:15UTC2,035.98731.4871.5726.75-38.61 -16.84 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Dai Nippon Printing 2,147.0002,126.000  2,168.20721.2070.9916.12-23.51 -6.85 
   Toppan Printing 1,525.0001,478.000  1,573.49548.4953.1860.98-40.39 -13.43 
   China Rwy ConstrCNY8.7008.290 07:00UTC9.1300.4304.95108.3833.30 10.43 
   Ind and Comm Bk 4.9004.920  4.880-0.020-0.41-6.0326.90 8.29 
  22SK HoldingsKRW213,000.000198,500.000 Tuesday228,559.19415,559.1947.30222.11-11.50 -6.69 
  8/31/2031FreseniusEUR38.80038.960 08:01UTC38.640-0.160-0.41-4.75-28.44 -16.94 
   Schaeffler 5.6355.240 08:13UTC6.0600.4257.54135.3144.92 33.47 
   Voltabox 3.1502.900 08:00UTC3.4220.2728.62164.8023.47 55.22 
  30BioMarinUSD78.03076.080 Wednesday80.0302.0002.5636.06-45.20 -25.61 
   WalMexMXN52.53053.050  52.010-0.520-0.99-11.40-45.69 -20.21 
  31Redes EnergéticasEUR2.4302.385 07:53UTC2.4760.0461.8924.59-62.72 -32.68 
   VodafoneGBP111.440102.380 08:59UTC121.3029.8628.85171.39-38.14 -15.10 
   Man Group 122.550115.400 08:58UTC130.1437.5936.20102.95-65.39 -26.98 
   TGS-NOPECNOK113.650110.100 08:05UTC117.3153.6643.2245.30-17.62 -6.73 
   LukoilEUR56.42049.130 07:59UTC64.7928.37214.84409.8824.29 7.07 
   KDDIJPY3,078.0002,656.000 06:15UTC3,567.050489.05015.89467.58-53.01 -27.78 
   NTT DoCoMo 2,959.0003,885.000  2,033.000-926.000-31.29-98.80-48.60 -21.41 
   Showa Denko 2,067.0001,922.000  2,222.939155.9397.54135.46-22.56 -7.18 
   Shandong GoldCNY28.99025.500 07:00UTC32.9583.96813.69352.82-5.72 -2.35 
  8/24/2038Siemens HealthineersEUR39.30038.515 08:14UTC40.1010.8012.0421.39-11.37 -28.21 
   Siltronic 76.04078.580 08:15UTC73.500-2.540-3.34-27.84-14.00 -20.66 
   Galp Energia 9.3687.922 08:12UTC11.0781.71018.25400.4517.63 6.68 
   Saipem 1.8601.458 08:09UTC2.3730.51327.57936.91134.13 30.22 
   Repsol 6.9345.656 08:10UTC8.5011.56722.60607.68117.06 23.84 
   Técnicas Reunidas 11.0009.000  13.4442.44422.22587.21354.90 61.87 
   Telefónica 3.5852.996  4.2900.70519.66460.67-46.34 -16.01 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Gazprom 4.2073.688 08:06UTC4.7990.59214.07254.1734.65 9.32 
   APA GroupAUD11.02010.400 06:10UTC11.6770.6575.9674.41-43.62 -23.98 
   Honda MotorEUR21.00019.730 06:02UTC22.3521.3526.4482.06-25.22 -8.16 
   Sekisui House 16.60014.900  18.4941.89411.41182.30-32.37 -10.83 
   SingtelSGD2.3002.150 09:06UTC2.4610.1616.9891.16-36.61 -15.22 
   BCPGTHB12.80011.900 09:36UTC13.7680.9687.56101.44-41.02 -48.90 
   AdvantestJPY5,120.0005,090.000 06:15UTC5,150.17730.1770.595.81-7.97 -2.92 
  8/17/2045SteinhoffEUR0.0470.038 08:00UTC0.0590.01225.53536.67919.66 463.89 
   Cancom 44.22044.360 08:13UTC44.080-0.140-0.32-2.54-45.01 -26.34 
   Andritz 29.58026.680 08:18UTC32.7953.21510.87130.9355.59 16.37 
  44CVS HealthUSD64.90058.400 Wednesday72.1247.22411.13139.99-13.94 -5.63 
   America MovilMXN14.38014.000  14.7700.3902.7124.88-39.93 -20.01 
  45Jerónimo MartinsEUR13.98013.965 08:11UTC13.9950.0150.110.8712.12 5.23 
   United UtilitiesGBP884.200866.800 08:59UTC901.94917.7492.0117.49-46.82 -19.71 
   ElisaEUR50.66050.020 08:34UTC51.3080.6481.2810.86-63.92 -40.02 
   NorwegianNOK1.3680.998 08:07UTC1.8740.50637.02+++++1,158.81 96.17 
   ShionogiEUR47.90044.920 07:02UTC51.0783.1786.6368.37-22.87 -10.19 
   CapitaLandSGD2.8002.750 09:10UTC2.8510.0511.8215.731.15 0.37 
   Genting 0.7000.680  0.7210.0212.9426.5241.05 10.01 
   SUMCOJPY1,545.0001,475.000 06:15UTC1,618.32273.3224.7545.66293.37 48.70 
  8/10/2052BayerEUR56.58047.940 08:01UTC66.77710.19718.02219.9936.14 12.96 
   W&W 14.36014.320 07:41UTC14.4000.0400.281.9811.85 3.67 
  51Gilead SciencesUSD68.51063.190 Wednesday74.2785.7688.4278.34-47.43 -27.79 
   GenteraMXN7.2406.360  8.2421.00213.84152.8227.54 13.97 
  52Taylor WimpeyGBP118.100106.500 08:59UTC130.96412.86410.89106.6212.02 3.97 
   OutokumpuEUR2.1852.254 08:35UTC2.116-0.069-3.16-20.17146.81 27.17 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Dai Nippon Printing 17.30017.100 06:02UTC17.5020.2021.178.50-47.11 -15.37 
   Showa Denko 17.40015.400  19.6602.26012.99135.62-4.56 -1.47 
   SUMCO 11.86411.912 07:02UTC11.816-0.048-0.40-2.81166.16 33.43 
   Toppan Printing 12.70011.800 06:02UTC13.6690.9697.6367.52-21.44 -6.34 
   Keppel SGD5.4004.510 09:13UTC6.4661.06619.73254.0177.00 24.27 
   ThaiBev 0.6050.610 09:04UTC0.600-0.005-0.83-5.66-55.41 -27.67 
   ICBCHKD4.5504.020 08:08UTC5.1500.60013.18138.53-23.81 -8.64 
   CK Property 41.15037.750  44.8563.7069.0183.18-11.53 -11.35 
   Bank of ChinaCNY3.3503.200 07:00UTC3.5070.1574.6937.9218.03 5.22 
   Bank of Comm 4.7804.540  5.0330.2535.2943.5618.49 6.43 
  8/03/2059Telefonica DEUR2.3622.221 08:15UTC2.5120.1506.3546.3625.99 10.94 
   DIC Asset 10.88010.400 07:59UTC11.3820.5024.6232.2047.48 14.99 
   Royal Dutch Shell A 12.89210.664 08:05UTC15.5862.69420.89223.42-42.31 -15.20 
   Orange 10.0008.916 08:02UTC11.2161.21612.16103.36-36.10 -10.97 
   Vallourec 29.20516.566 08:22UTC51.48722.28276.29+++++-9.63 -2.83 
   CGG 0.7600.564 08:21UTC1.0230.26334.66530.21238.82 36.60 
   GlaxoSmithKlineGBP1,585.4001,471.000 08:58UTC1,708.697123.2977.7858.94-28.75 -9.87 
   HSBC 332.250303.100  364.20331.9539.6276.4945.76 9.34 
   Bank of ChinaHKD2.5802.400 08:08UTC2.7740.1947.5056.4375.78 19.64 
   Bank of Communicats 4.2303.720  4.8100.58013.71121.4081.44 20.05 
   China Constr Bk HK 5.6805.020  6.4270.74713.15114.7219.72 6.78 
   China Ov Land & Inv 23.40019.400  28.2254.82520.62218.90-63.69 -29.36 
   CanonJPY1,743.0001,746.500 06:15UTC1,739.500-3.500-0.20-1.24168.31 30.74 
   Kao 7,863.0007,887.000  7,839.000-24.000-0.31-1.87-68.30 -35.63 
   Agricultural BankCNY3.2403.170 07:00UTC3.3120.0712.2114.46-22.54 -10.67 
   China Fortune Land 17.80015.170  20.8863.08617.34168.8811.97 10.15 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  7/27/2066CA ImmobilienEUR26.25025.450 08:21UTC27.0750.8253.1418.6744.30 18.26 
  65IntelUSD49.57051.780 Wednesday47.360-2.210-4.46-22.59-36.55 -15.19 
   FirstEnergy 29.28028.545  30.0340.7542.5715.34-22.14 -8.72 
  66GalapagosEUR165.600122.100 08:04UTC224.59858.99835.63439.39-51.42 -21.32 
   Norilsk Nickel 23.39020.680 07:38UTC26.4553.06513.1097.59-19.43 -8.18 
   Surgutneftegaz 4.4703.798 06:01UTC5.2610.79117.69146.20-56.54 -20.07 
   Insurance AustraliaAUD5.0404.500 06:10UTC5.6450.60512.0087.1532.19 9.05 
   KirinEUR16.50015.600 06:02UTC17.4520.9525.7736.37-72.23 -33.79 
   Nikon 6.7005.600 07:02UTC8.0161.31619.64169.62-4.20 -1.30 
  7/20/2073Astellas Pharma 14.10012.555  15.8351.73512.3178.65-77.80 -42.69 
  7/13/2080Casino Guichard 30.02020.620 08:21UTC43.70513.68545.59454.94-36.63 -12.38 
   Icade 60.75048.440  76.18815.43825.41180.99-61.57 -28.44 
  7/06/2086Ormat TechnologiesUSD62.22059.300 Wednesday65.2843.0644.9222.63-65.93 -36.19 
  6/29/2094DBV TechnologiesEUR8.1903.040 08:20UTC22.06513.875169.41+++++-87.91 -73.48 
  6/15/20108SanfordNZD6.5005.690 04:00UTC7.4250.92514.2456.80-7.95 -2.89 
   StarHubSGD1.3301.210 09:04UTC1.4620.1329.9237.6539.49 10.55 
  3/04/19574SurgutneftegasRUB25.40035.035 Monday15.765-9.635-37.93-26.167.76 6.28 
Average5.36 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 

Long/Short-Ratio: 916 : 355 = 2.58
 


 ⇑ 
Standard 1 (26-60/40-BW) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 SSE 5026 - 60/40 9/21/2010Zheshang SecsCNY16.08017.710 07:00UTC1.63010.14+++++  
 HSI  HK Exchgs & ClrgHKD367.000361.800 08:08UTC-5.200-1.42-40.60  
 HSI-Prop  Hang Lung 20.20019.580  -0.620-3.07-67.95  
 STI  Venture CorporationSGD19.10019.450 09:08UTC0.3501.8394.02  
 IPC 9PeñolesMXN317.120357.290 Wednesday40.17012.67+++++  
 France 9/14/2017Sartorius StedimEUR282.800299.600 08:22UTC16.8005.94245.23  
 ASX 50  Fortescue MetalsAUD17.71016.680 06:10UTC-1.030-5.82-72.38  
 ATX  WienerbergerEUR23.52022.480 08:20UTC-1.040-4.42-62.13  
 CAC 40  Valeo 29.87026.320 08:03UTC-3.550-11.88-93.39  
 IBEX 35  Siemens Gamesa 22.22023.920 08:10UTC1.7007.65386.89  
 FTSE  FresnilloGBP1,303.5001,208.500 08:58UTC-95.000-7.29-80.30  
 RTX  Moscow ExchangeRUB137.010146.630 08:22UTC9.6207.02329.29  
 HSI-C&I  TencentHKD529.500511.500 08:08UTC-18.000-3.40-52.41  
 ISEQ 20  Kingspan GroupEUR70.15077.450 08:05UTC7.30010.41737.72  
 BEL 20  argenx 194.000225.600  31.60016.29+++++  
 PSI 20  EDP Renováveis 14.06014.360 08:11UTC0.3002.1357.35  
 FT 30  Reckitt BenckiserGBP7,558.0007,630.000 08:58UTC72.0000.9522.58  
 DJUA 16NextEra EnergyUSD281.920277.560 Wednesday-4.360-1.55-29.92  
 NZX 50 17PushpayNZD7.7008.900 04:00UTC1.20015.58+++++  
 Nikkei (FRA)  Yahoo! JapanEUR5.2005.600 07:07UTC0.4007.69390.94  
 NZX 20  ChorusNZD9.1508.570 03:59UTC-0.580-6.34-75.49  
 Topix (FRA)  NintendoEUR474.650488.200 07:29UTC13.5502.8583.00  
 CAC Next 20  Ingenico 141.000135.050 08:18UTC-5.950-4.22-60.37  
 CAC Mid 60  Sartorius Stedim 282.800299.600 08:22UTC16.8005.94245.23  
 Finance 16Bolsas y MercadosARS570.500527.500 Wednesday-43.000-7.54-83.27  
 Banks  UBI BancaEUR3.6693.520  -0.149-4.06-61.16  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Insurances  Lowe´sUSD165.190165.860  0.6700.419.67  
 Health Care 17ColoplastDKK993.8001,005.500 08:34UTC11.7001.1828.57  
 Resources  FresnilloGBP1,303.5001,208.500 08:58UTC-95.000-7.29-80.30  
 Oil, Gas, Coal  Reliance IndustriesINR2,302.5502,225.250 10:00UTC-77.300-3.36-51.96  
 DJIA 9/07/2023AppleUSD120.960115.810 Wednesday-5.150-4.26-49.87  
 Euro 50 24Deutsche PostEUR37.60039.040 08:00UTC1.4403.8377.10  
 Germany  va-Q-tec 21.90026.500 08:15UTC4.60021.00+++++  
 Kospi 50 22KakaoKRW392,000.000364,500.000 Tuesday-27,500.000-7.02-70.08  
 MDAX 24HelloFreshEUR39.00047.480 08:14UTC8.48021.74+++++  
 SDAX  Shop Apotheke Europe 130.600150.800 08:15UTC20.20015.47791.01  
 MIB 23UBI Banca 3.6083.520 Wednesday-0.088-2.44-32.42  
 AEX 24Adyen 1,340.0001,566.000 08:04UTC226.00016.87970.05  
 OMXH 25  Neste Oil 45.98045.690 08:35UTC-0.290-0.63-9.17  
 TSX 60 23ShopifyCAD1,270.0001,361.690 Wednesday91.6907.22202.30  
 OBX 25 24Schibsted ANOK370.600415.700 08:06UTC45.10012.17473.47  
 Athex LC  Terna EnergyEUR12.00011.360 08:11UTC-0.640-5.33-56.55  
 DJCA 23AppleUSD120.960115.810 Wednesday-5.150-4.26-49.87  
 OMXS 30 24KinnevikSEK324.000360.200 08:36UTC36.20011.17400.68  
 Europe 50  Schneider ElectricEUR105.500106.550 08:03UTC1.0501.0016.25  
 Nordic 30  PandoraDKK468.900462.900 08:35UTC-6.000-1.28-17.79  
 BSE Sensex 30  Reliance IndustriesINR2,082.6502,225.250 10:00UTC142.6006.85173.80  
 SMI  LonzaCHF553.800576.000 08:02UTC22.2004.0181.80  
 SLI             
 BAX  va-Q-tecEUR21.90026.500 08:15UTC4.60021.00+++++  
 Indices 23NASDAQ-100USD11,622.10011,418.100 Wednesday-204.000-1.76-24.50  
 Nikkei (TYO) 24Yahoo! JapanJPY658.000699.000 06:15UTC41.0006.23150.75  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Topix (TYO)  Yamato 2,725.0002,761.000  36.0001.3222.09  
 GEX  va-Q-tecEUR21.90026.500 08:15UTC4.60021.00+++++  
 BSE Sensex 50  Aurobindo PharmaINR794.050818.650 10:00UTC24.6003.1059.04  
 Financial Services 23Gr Fin ValoresARS25.90021.850 Wednesday-4.050-15.64-93.27  
 Automotive  Tesla MotorsUSD418.320423.855  5.5351.3223.20  
 Auto Makers             
 Auto Suppliers 24ValeoEUR28.37026.320 08:03UTC-2.050-7.23-68.04  
 Iron and Steel 23Ternium ArgentinaARS37.85038.750 Wednesday0.9002.3845.20  
 DJ Global Titans  AppleUSD120.960115.810  -5.150-4.26-49.87  
 SP Global 100             
 GCX  AMD 82.01081.990  -0.020-0.02-0.39  
 USA 8/31/2030Tesla Motors 498.320423.855  -74.465-14.94-86.04  
 S&P 100  NVidia 534.980541.220  6.2401.1715.15  
 DAX 31Delivery HeroEUR90.02095.740 08:01UTC5.7206.35106.54  
 HDAX  HelloFresh 43.10047.480 08:14UTC4.38010.16212.54  
 DJTA 30FedExUSD219.840251.520 Wednesday31.68014.41414.44  
 QIX 31SoftwareEUR41.78042.060 08:17UTC0.2800.678.18  
 NAI 30 30Tesla MotorsUSD498.320423.855 Wednesday-74.465-14.94-86.04  
 Medicine 31SartoriusEUR355.000356.200 08:15UTC1.2000.344.05  
 ÖkoDAX 8/17/2045Senvion 0.0340.029 06:04UTC-0.005-14.20-71.13  
 Medical Tech 7/20/2073AmbuDKK237.100181.850 08:34UTC-55.250-23.30-73.46  
 Mining 7/13/2080Fortescue MetalsAUD15.36016.680 06:10UTC1.3208.5945.67  
 OMXC 20 6/08/20115AmbuDKK215.600181.850 08:34UTC-33.750-15.65-41.74  
 Sustainability  SenvionEUR0.1050.029 06:04UTC-0.076-72.38-98.32  
 nx-25 114Tesla MotorsUSD189.984423.855 Wednesday233.871123.10+++++  
 Nasdaq 100 6/01/20121  179.620   244.235135.97+++++  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 TecDAX 122SartoriusEUR333.400356.200 08:15UTC22.8006.8421.88  
 PPVX 121Enphase EnergyUSD59.68081.490 Wednesday21.81036.54155.90  
 MerVal 5/11/20142Gr Fin ValoresARS17.15021.850  4.70027.4186.37  
 Renixx 30 4/20/20163Tesla MotorsUSD149.272423.855  274.583183.95934.96  
 Pharmaceuticals 4/13/20171Chugai SeiyakuJPY4,521.7004,715.000 06:15UTC193.3004.279.35  
 Noble Metals 170Barrick GoldCAD33.79037.400 Wednesday3.61010.6824.35  
 Currencies (€ in) 3/02/20213EUR in ARSARS