Thu, Jun 13th, 2024, 10:09UTC
 
 


Open Transactions



Best Practice - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 DJIAL25 - 56 ex 5 6/10/240American ExpressUSD232.440232.440 Monday     
 SSE 50L21 - 83/68  Cosco ShippingCNY17.18017.180       
   Zijin Mining 17.76017.760       
 OMXC 20L33 - 84/73  RockwoolDKK2,844.0002,844.000       
 BSE Sensex 30L15 - 62 ex 6  Mahindra & MahindraINR2,807.5502,807.550       
 BAXL22 - 57 ex 6  MorphosysEUR68.00068.000       
 nx-25L8 - 70 ex 1  First SolarUSD279.800279.800       
 PharmaceuticalsL14 - 54 ex 2  RoviEUR89.15089.150       
 S&P 100L23 - 51 ex 5 6/03/247QualcommUSD205.910209.350  3.4401.67137.24  
 SMIL17 - 84/84  ABBCHF49.79050.360  0.5701.1481.04  
 CAC Next 20L8 - 36 ex 3  EuronextEUR90.00092.850  2.8503.17408.14  
 Nikkei (TYO)L24 - 48 ex 9  FujikuraJPY3,076.0003,259.000  183.0005.95+++++  
 Renixx 30L8 -  78/74  First SolarUSD272.720279.800  7.0802.60280.53  
   NeoenEUR37.68036.900  -0.780-2.07-66.40  
 SDAXL40 - 55/48 5/27/2414Süss MicroTec 57.00062.500  5.5009.65+++++  
 PSI 20L12 - 80/76  Galp Energia 20.00019.040  -0.960-4.80-72.26  
 DJTAL34 - 66/62  KirbyUSD122.390119.590  -2.800-2.29-45.30  
 PPVXL9 - 45 ex 1  First Solar 276.740279.800  3.0601.1133.20  
 MedicineL31 - 56 ex 2 5/20/2421AmbuDKK130.200137.000  6.8005.22142.26  
 SDAXL40 - 48 ex 5 5/13/2428Süss MicroTecEUR47.90062.500  14.60030.48+++++  
 HSI-C&IA17 - 69/37 25China HongqiaoHKD11.82012.880 Friday1.0608.97250.39  
 L17 - 69/30             
 OBX 25A17 - 70/65 28Golden Ocean GroupNOK161.300143.500 Monday-17.800-11.04-78.22  
 DJCAL14 - 40 ex 3  KirbyUSD114.410119.590  5.1804.5378.11  
 FT 30A17 - 63/63  NatWestGBP320.000310.900  -9.100-2.84-31.34  
 CAC Mid 60A17 - 69/62  ErametEUR102.100114.100  12.00011.75325.70  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 SP Global 100L17 - 48 ex 6  Deutsche Bank 15.80215.280  -0.522-3.30-35.46  
 ASX 50L43 - 27 ex 11 5/06/2432Goodman GroupAUD33.98035.310 Friday1.3303.9154.95  
 CAC 40L13 - 48 ex 11 35UnibailRodaWestfieldEUR79.82078.520 Monday-1.300-1.63-15.74  
 DAXL24 - 53 ex 5  Siemens Energy 20.04023.500  3.46017.27426.44  
 HSI-PropL20 - 41 ex 4 32China Ov Land & InvHKD14.94015.360 Friday0.4202.8137.20  
   Henderson Land 24.30022.750  -1.550-6.38-52.85  
 BEL 20A31 - 61/49 35UCBEUR119.300130.050 Monday10.7509.01145.90  
 DJUAA39 - 36/20  NextEra EnergyUSD71.25076.970  5.7208.03123.74  
   PSEG 71.34073.440  2.1002.9435.33  
 HSIA14 - 68/33 4/29/2439China HongqiaoHKD10.70012.880 Friday2.18020.37467.15  
 IBEX 35L14 - 61 ex 3 42RoviEUR82.70089.150 Monday6.4507.8092.06  
 HSI-FinA17 - 78/45 39Bank of ChinaHKD3.6303.790 Friday0.1604.4149.73  
 CAC Mid 60L18 - 38 ex 10 42RubisEUR32.62032.480 Monday-0.140-0.43-3.67  
 AutomotiveL26 - 76/46  Traton 34.50032.900  -1.600-4.64-33.81  
 PSI 20A11 - 65/65 4/22/2449Galp Energia 19.35019.040  -0.310-1.60-11.33  
 MerValL35 - 46 ex 5  Banco MacroARS5,628.0007,772.800  2,144.80038.11+++++  
 ATXL23 - 41 ex 5 4/15/2456ImmofinanzEUR23.45023.800  0.3501.4910.14  
 OBX 25L13 - 56 ex 10 4/08/2463NorwegianNOK17.75013.790  -3.960-22.31-76.84  
   Kongsberg Gruppen 764.500923.000  158.50020.73197.89  
 ÖkoDAX (deprecated)A10 - 80/25  NordexEUR12.35013.440  1.0908.8363.24  
 Kospi 50L22 - 39 ex 13 4/01/2470SK HynixKRW185,500.000208,000.000  22,500.00012.1381.66  
 ResourcesA32 - 72/70  YPFARS21,843.00027,360.300  5,517.30025.26223.60  
 SSE 50A19 - 49/47 3/25/2474Shaanxi CoalCNY25.99026.710 Friday0.7202.7714.43  
 L19 - 46 ex 12             
 HSIL10 - 45 ex 9 3/18/2481CNOOCHKD17.46021.250  3.79021.71142.35  
 HSI-FinL18 - 35 ex 7  Bank of China 3.2003.790  0.59018.44114.37  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 HSI-C&IL8 - 30 ex 7  CNOOC 17.46021.250  3.79021.71142.35  
 DJUAL32 - 26 ex 8 84PSEGUSD64.03073.440 Monday9.41014.7081.45  
 MDAXL18 - 25 ex 8 3/11/2491MorphosysEUR65.52068.000  2.4803.7916.07  
 Europe 50L30 - 66/65  Novo NordiskDKK895.100988.400  93.30010.4248.84  
 GermanyL18 - 32 ex 22 3/04/2498MorphosysEUR65.22068.000  2.7804.2616.82  
 HDAXA24 - 65/40             
 DJUAL30 - 30/20  PSEGUSD63.36073.440  10.08015.9173.30  
 DJTAL22 - 21 ex 14  Uber Technologies 81.30068.600  -12.700-15.62-46.88  
 Nikkei (FRA)A22 - 57/50  ScreenEUR118.00087.580  -30.420-25.78-67.06  
   Mitsui Eng & Ship 11.6008.650  -2.950-25.43-66.48  
 BanksA13 - 79/73  Banco MacroARS4,223.0007,772.800  3,549.80084.06870.12  
   BBVA Banco Francés 2,319.6004,289.800  1,970.20084.94887.48  
 TSX 60L21 - 79/35 2/26/24105Constellation SoftCAD3,754.1203,869.980  115.8603.0911.14  
 BAXL22 - 62/50  MorphosysEUR65.10068.000  2.9004.4516.36  
 InsurancesL50 - 71 ex 15  QuálitasMXN195.180199.900  4.7202.428.66  
   MS&AD InsuranceJPY2,390.0003,174.000  784.00032.80168.10  
 BAXA21 - 64/61 2/19/24112MorphosysEUR65.48068.000  2.5203.8513.10  
 Oil, Gas, CoalA11 - 65/64  YPFARS18,891.10027,360.300  8,469.20044.83234.38  
 L19 - 40 ex 26             
 A11 - 65/64  Bharat PetroleumINR652.550602.600  -49.950-7.65-22.86  
 AEXA15 - 87/70 2/12/24119BE SemiconductorEUR158.650149.000  -9.650-6.08-17.51  
 AutomotiveA26 - 65/45  Bajaj AutoINR7,829.9509,733.050  1,903.10024.3194.90  
 DJIAA19 - 80/23 1/29/24133salesforce.comUSD287.860241.840  -46.020-15.99-38.00  
 HDAXL25 - 51 ex 8  MorphosysEUR39.23068.000  28.77073.34352.48  
 ResourcesL36 - 51/49  YPFARS21,960.40027,360.300  5,399.90024.5982.82  
 L38 - 50 ex 35             
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 DAXL24 - 53 ex 5 1/22/24140RheinmetallEUR333.800531.400  197.60059.20236.10  
 MIBA28 - 75/50 1/08/24154Leonardo 16.37024.400  8.03049.05157.54  
 GermanyA14 - 67/47 1/01/24161Morphosys 34.00068.000  34.000100.00381.35  
 ATXA31 - 58/42  Immofinanz 21.05023.800  2.75013.0632.10  
 ISEQ 20L29 - 42 ex 7  Cairn Homes 1.3221.700  0.37828.5976.85  
 TSX 60A14 - 73/51  ShopifyCAD103.16086.820  -16.340-15.84-32.36  
 IndicesL21 - 73/65  MervalARS929,704.0001,576,630.000  646,926.00069.58231.16  
 Nikkei (TYO)A25 - 57/56  ScreenJPY11,930.00015,140.000  3,210.00026.9171.64  
 MedicineA14 - 78/22  SynlabEUR11.42011.100  -0.320-2.80-6.24  
   Intuitive SurgicalUSD337.360418.380  81.02024.0262.90  
  158CochlearAUD298.670332.070 Friday33.40011.1827.75  
 FranceA14 - 64/4512/25/23168UnibailRodaWestfieldEUR67.16078.520 Monday11.36016.9140.43  
 GermanyL9 - 77/34  Mutares 35.00037.550  2.5507.2916.51  
 DAXL12 - 73/20  Vonovia 28.37026.640  -1.730-6.10-12.78  
 HDAXL8 - 87/39  Morphosys 32.50068.000  35.500109.23397.28  
 MIBL14 - 45 ex 7  Banca MPS 3.1194.870  1.75156.14163.29  
 L11 - 89/57  Leonardo 14.75024.400  9.65065.42198.49  
 Medical TechA10 - 88/25 165CochlearAUD295.140332.070 Friday36.93012.5129.80  
 L10 - 88/25             
 ASX 50A27 - 39/3912/18/23172James Hardie Ind 49.19046.440  -2.750-5.59-11.49  
 CAC Mid 60L18 - 39/37 175GTTEUR124.500130.500 Monday6.0004.8210.31  
 FranceL16 - 43/3612/11/23182UnibailRodaWestfield 63.78078.520  14.74023.1151.74  
 FTSEA16 - 64/25  Rolls-RoyceGBP296.900465.000  168.10056.62145.90  
 DJCAL17 - 47/43  IntelUSD44.54030.910  -13.630-30.60-51.94  
 nx-25L9 - 68/39  Deckers Outdoor 697.8601,054.950  357.09051.17129.04  
 FinanceL17 - 63/63  SupervielleARS784.9501,698.600  913.650116.40370.26  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 L17 - 64 ex 79             
 Auto MakersL15 - 38 ex 5  Bajaj AutoINR6,138.4009,733.050  3,594.65058.56152.05  
 SP Global 100A39 - 55/40  IntelUSD44.54030.910  -13.630-30.60-51.94  
 FranceL17 - 39 ex 3112/04/23189UnibailRodaWestfieldEUR61.30078.520  17.22028.0961.30  
 OMXC 20A16 - 43/43  PandoraDKK919.8001,116.000  196.20021.3345.27  
 Nordic 30L25 - 50 ex 13  Novo Nordisk 692.200988.400  296.20042.7998.96  
 IndicesA21 - 73/57  MervalARS845,384.0001,576,630.000  731,246.00086.50233.22  
 QIXA24 - 51/19  NemetschekEUR78.36094.100  15.74020.0942.40  
 BanksL17 - 42/41  Banco MacroARS2,477.6007,772.800  5,295.200213.72809.78  
   BBVA Banco Francés 1,646.3004,289.800  2,643.500160.57535.69  
   Banco de Valores 168.500309.000  140.50083.38222.55  
 DJ Global TitansA30 - 54/52  NVidiaUSD45.510121.790  76.280167.61569.27  
 OMXS 30A16 - 40/4011/27/23196Atlas Copco ASEK160.400203.700  43.30027.0056.05  
   Hennes & Mauritz 174.520184.450  9.9305.6910.86  
 Europe 50L29 - 45 ex 9  Novo NordiskDKK710.000988.400  278.40039.2185.16  
 Nordic 30A14 - 66/50             
 Euro 50L13 - 60/5411/20/23203UnicreditEUR25.21036.255  11.04543.8192.19  
   Banco Bilbao Viz 8.2869.760  1.47417.7934.23  
 DAXA19 - 33/27  Vonovia 25.49026.640  1.1504.518.26  
 FTSEL24 - 46 ex 2  Rolls-RoyceGBP245.500465.000  219.50089.41215.34  
 DJ Global TitansL30 - 53/51  NVidiaUSD50.409121.790  71.381141.60388.46  
 SP Global 100L13 - 50/25  Intel 44.74030.910  -13.830-30.91-48.57  
 DJIAL12 - 37/2611/13/23210Microsoft 366.680427.870  61.19016.6930.77  
 Euro 50L41 - 54 ex 11  UnicreditEUR24.64536.255  11.61047.1195.60  
 USAL27 - 44 ex 711/06/23217NVidiaUSD45.751121.790  76.039166.20419.06  
 S&P 100A23 - 57/50             
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 TSX 60L8 - 19 ex 18  CamecoCAD55.89073.770  17.88031.9959.50  
 Nikkei (FRA)L44 - 62/57  Kobe SteelEUR11.30011.596  0.2962.624.45  
 QIXL38 - 37 ex 11  Nemetschek 70.18094.100  23.92034.0863.78  
 Europe 50A22 - 28/2710/30/23224Novo NordiskDKK677.700988.400  310.70045.8584.95  
 IPCL44 - 37 ex 4  QuálitasMXN149.010199.900  50.89034.1561.40  
 Noble MetalsA13 - 26/11  Eldorado GoldCAD15.04020.650  5.61037.3067.62  
 SMIL46 - 29 ex 13 9/11/23273UBSCHF22.88028.030  5.15022.5131.18  
 Oil, Gas, CoalL31 - 51/48 7/24/23322YPFARS8,379.00027,360.300  18,981.300226.53282.44  
 Nasdaq 100L36 - 80/46 6/19/23357NVidiaUSD42.692121.790  79.098185.28192.06  
 USAA39 - 38/36 5/22/23385  31.176   90.614290.65263.96  
 Topix (FRA)L39 - 28 ex 8 5/15/23392DiscoJPY17,270.00059,400.000  42,130.000243.95215.89  
 DJ Global TitansL31 - 40 ex 5 5/08/23399NVidiaUSD29.151121.790  92.639317.79269.87  
 Nasdaq 100L28 - 43 ex 4 3/27/23441  26.531   95.259359.05253.02  
 Nikkei (TYO)L24 - 48/47 3/06/23462Kobe SteelJPY1,016.0002,003.500  987.50097.1970.99  
 Auto SuppliersA49 - 33/17 2/06/23490AutolivSEK947.2001,257.200  310.00032.7323.48  
 IPCA22 - 85/20 1/23/23504Banco del BajioMXN69.78052.100  -17.680-25.34-19.07  
 DJTAA21 - 24/21 1/09/23518Landstar SystemUSD171.600184.100  12.5007.285.08  
 Iron and SteelA21 - 85/2012/12/22546Ternium ArgentinaARS185.750951.000  765.250411.98197.94  
 Financial ServicesA10 - 63/1512/05/22553Banco de Valores 59.600309.000  249.400418.46196.30  
 Iron and SteelL21 - 80/14  Ternium Argentina 182.000951.000  769.000422.53197.84  
 FT 30L43 - 23/2211/21/22567WiseGBP598.600833.000  234.40039.1623.70  
 Kospi 50A9 - 42/2211/14/22574Samsung SDIKRW759,000.000393,000.000  -366,000.000-48.22-34.20  
 DJCAA21 - 14/1310/17/22602PG & EUSD14.16018.440  4.28030.2317.37  
 BanksL23 - 30 ex 9  Banco de ValoresARS61.200309.000  247.800404.90166.91  
 Nasdaq 100A16 - 36/2910/03/22616VertexUSD297.430483.280  185.85062.4933.33  
 InsurancesA13 - 49/16 9/12/22637Molina Healthcare 349.360307.980  -41.380-11.84-6.97  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 L13 - 49/16             
 Euro 50A22- 30/10 8/08/22672Deutsche BörseEUR174.750186.100  11.3506.493.48  
   TotalEnergies 49.82065.210  15.39030.8915.74  
 MerValA17 - 53/51 7/11/22700Comercial del PlataARS14.050155.350  141.3001,005.69250.09  
 L34 - 48/44             
   Bolsas y Mercados 35.550321.500  285.950804.36215.26  
 BSE Sensex 50A45 - 36/35 6/27/22714Mahindra & MahindraINR1,082.7002,807.550  1,724.850159.3162.76  
 Topix (TYO)A42 - 32/3011/16/201,302NidecJPY11,670.0007,052.000  -4,618.000-39.57-13.17  
 BSE Sensex 30A17 - 70/15 7/13/201,428Reliance IndustriesINR1,935.0002,942.800  1,007.80052.0811.31  
Average60.44 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Best Practice - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 FranceS13 - 65 ex 32 6/10/240AtosEUR1.1401.140 Monday1.140     
 IBEX 35A11 - 83/81  Grifols 9.1189.118  9.118     
 S11 - 80 ex 22              
 ISEQ 20S45 - 92 ex 3  permanent tsb 1.4201.420  1.420     
 BEL 20S31 - 55 ex 8  Galapagos 24.52024.520  24.520     
 OMXH 25S9 - 57 ex 3  Neste 18.55518.555  18.555     
 CAC Mid 60S17 - 69 ex 20  Atos 1.1401.140  1.140     
 SustainabilityS19 - 48 ex 13  Maxeon SolarUSD1.5101.510  1.510     
 PPVXS46 - 51 ex 9  Shoals Technologies 6.8106.810  6.810     
 MiningA26 - 81/77  Zhejiang HuayouCNY26.43026.430  26.430     
 Iron and SteelS14 - 37 ex 6  thyssenkruppEUR4.2674.267  4.267     
 MDAXS9 - 50 ex 20 6/03/247HelloFresh 5.6505.702  5.598-0.052-0.92-38.25  
 NZX 50S10 - 26 ex 4  TourismNZD1.8701.750  1.9980.1286.86+++++  
 Auto MakersA13 - 81/34 4Li AutoHKD82.30078.100 Friday86.7264.4265.38+++++  
 DJIAS9 - 56 ex 7 5/27/2414Walgreens BootsUSD16.03015.940 Monday16.1210.0900.5615.81  
 GermanyS33 - 84 ex 16  creditshelfEUR0.0350.120  -0.050-0.085-100.00-----  
 GCXA29 - 86/76  SunPowerUSD2.9203.420  2.420-0.500-17.12-99.25  
 S29 - 76/86              
 S15 - 65 ex 9              
 NZX 20S34 - 51/53 5/13/2428Ryman HealthcareNZD3.6503.730  3.570-0.080-2.19-25.09  
 GEXS15 - 65 ex 8  creditshelfEUR0.5200.120  2.2531.733333.33+++++  
 CAC 40A21 - 83/73 4/29/2442Teleperformance 89.500102.550  76.450-13.050-14.58-74.58  
 NZX 20S25 - 63 ex 9  Ryman HealthcareNZD4.2603.730  4.8650.60514.21217.28  
 Athex LCA15 - 84/73 4/15/2456EYDAPEUR5.6005.890  5.310-0.290-5.18-29.29  
 S15 - 73/84              
 DJ Global TitansS8 - 70 ex 15 4/08/2463PfizerUSD26.58028.070  25.090-1.490-5.61-28.41  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 SDAXA21 - 69/65 4/01/2470VerbioEUR21.05020.600  21.5100.4602.1811.93  
 ISEQ 20A14 - 73/73  permanent tsb 1.3751.420  1.330-0.045-3.27-15.93  
   FD Technologies 14.30015.900  12.700-1.600-11.19-46.14  
 OMXH 25A14 - 72/72 3/04/2498Neste 25.00018.555  33.6848.68434.73203.56  
 NZX 20A52 - 56/32  Ryman HealthcareNZD4.5903.730  5.6481.05823.06116.57  
 Topix (FRA)A12 - 79/79  EisaiEUR37.78039.890  35.670-2.110-5.58-19.27  
 GEXS10 - 33/74  creditshelf 0.5100.120  2.1681.658325.00+++++  
 NAI 30A11 - 86/52 2/26/24105Li-CycleUSD3.2003.060  3.3460.1464.5816.82  
 SLIS9 - 82 ex 9 2/05/24126ams-OSRAMCHF2.0341.373  3.0130.97948.14212.19  
 Iron and SteelS34 - 40/85 8/28/23287AperamEUR25.81025.500  26.1240.3141.221.55  
 SMIA41 - 84/79 8/14/23301RocheCHF264.850239.700  292.63927.78910.4912.86  
 CAC Next 20A31 - 73/70 8/07/23308Sartorius StedimEUR265.700185.450  380.677114.97743.2753.13  
 SLIA28 - 90/77 7/24/23322ams-OSRAMCHF6.3881.373  29.72123.333365.26471.29  
 IBEX 35S19 - 63/88 5/22/23385Solaria EnergíaEUR14.27511.400  17.8753.60025.2223.77  
 HSI-PropA21 - 78/10 5/15/23389Country Garden SvcsHKD11.1205.580 Friday22.16011.04099.2890.98  
 PPVXS45 - 40/47 4/03/23434SunPowerUSD13.6203.420 Monday54.24140.621298.25219.69  
 A37 - 52/31 2/20/23476ScatecNOK72.94084.000  61.880-11.060-15.16-11.85  
 Renixx 30A16 - 75/53 9/26/22623ITM PowerGBP108.65054.750  215.613106.96398.4549.41  
 S21 - 69/76 7/25/22686  177.700    399.054224.5787.09  
 RTX (deprecated)S10 - 36 ex 11 5/30/220NovatekEUR34.60034.600 2022-05-3034.600     
 FinanceA43 - 90/60 2/28/22833PayPalUSD111.93067.090 Monday186.73974.80966.8425.14  
 RTX (deprecated)S9 - 13/19 2/21/227NovatekEUR142.00034.600 2022-02-28582.775440.775310.40+++++  
  4Sberbank 9.5003.800 2022-02-2523.75014.250150.00+++++  
  329Inter RAO UESRUB3.1433.399 2023-01-162.886-0.257-8.16-9.01  
 FinanceS52 - 72/82 2/14/22847PayPalUSD114.12067.090 Monday194.11879.99870.1025.72  
 Health CareA43 - 84/30 1/24/22868OrpeaEUR69,280.00012.508  383,731,883.595383,662,603.595553,785.51+++++  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 RTX (deprecated)A39 - 73/71 1/03/22378Inter RAO UESRUB4.4003.399 2023-01-165.6961.29629.4528.31  
 PharmaceuticalsA21 - 76/5110/11/21973Canopy GrowthCAD164.6009.980 Monday2,714.7462,550.1461,549.30186.18  
 STIA45 - 79/68 9/27/21987DFI RetailUSD3.4401.880  6.2952.85582.9825.04  
 GEXA13 - 77/55 9/06/211,008VoltaboxEUR2.5151.100  5.7503.235128.6434.91  
 nx-25A32 - 84/81 7/19/211,057Ormat TechnologiesUSD65.73074.530  56.930-8.800-13.39-4.84  
 SustainabilityS23 - 70/73 5/10/211,127Ballard PowerCAD17.4003.850  78.63961.239351.9562.99  
 A22 - 69/69 5/03/211,134bioMérieuxEUR99.36091.950  107.3678.0078.062.53  
 TecDAXA11 - 87/64 3/08/211,190Morphosys 82.10068.000  99.12417.02420.745.95  
 MedicineS19 - 33/69 3/09/201,554Fresenius 38.29530.160  48.62410.32926.975.77  
   Medigene 4.0001.295  12.3558.355208.8830.33  
 Nikkei (FRA)S43 - 35/35 3/04/191,925Chiyoda 2.4201.710  3.4251.00541.526.81  
 Athex LCS12 - 87 ex 9 6/22/153,276Piraeus Financial 13,035.0003.825  44,421,235.29444,408,200.294340,684.31147.50  
Average14,050.59 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 139 : 53 = 2.62
 


 ⇑ 
Merely Fundamental - Long
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  6/10/240SOM MedicineUSD704.198704.425 Monday0.2270.030.00125.82 11.57 
   Deutsche TelekomEUR22.61022.610     -54.08 -10.89 
   Fielmann 43.80043.800     12.50 1.81 
   Fraport 52.85052.850     0.91 0.14 
   Knorr-Bremse 72.45072.450     7.94 5.04 
   CEWE Stiftung 108.800108.800     618.42 31.26 
   Dermapharm 37.55037.550     -19.99 -12.12 
   LogitechCHF90.76090.760     502.68 29.44 
   Sonova 287.100287.100     145.67 14.42 
   AmgenUSD304.720304.720     -0.94 -0.16 
   Oracle 124.500124.500     0.21 0.03 
   Vertex 483.280483.280     277.95 23.70 
   T-Mobile US 180.690180.690     30.36 4.37 
   Encompass Health 85.96085.960     219.41 16.70 
   Xcel Energy 55.24055.240     -0.30 -0.04 
   MirgorARS18,078.00018,078.000     17,077.50 107.34 
   TGN 2,860.5002,860.500     2,492.50 78.48 
   TGS 4,736.4504,736.450     157.97 15.30 
   America MovilMXN15.53015.530     20.45 3.32 
   Aerop. Sureste 568.490568.490     108.69 12.57 
   Genomma Lab 17.70017.700     -18.42 -4.00 
   Gruma 334.340334.340     321.11 30.33 
   Aerop. Centro Norte 167.020167.020     -8.17 -1.28 
   BCECAD46.64046.640     -6.47 -0.97 
   Canadian SolarUSD17.62017.620     324.99 27.16 
   CCL IndustriesCAD71.89071.890     116.85 12.72 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Schneider ElectricEUR228.050228.050     -4.46 -0.67 
   Boiron 34.90034.900     50.34 6.23 
   Bureau Veritas 28.06028.060     19.82 2.80 
   LSE GroupGBP9,400.0009,400.000     61.50 8.12 
   Auto Trader 823.600823.600     -31.21 -12.35 
   OrionEUR38.34038.340     42.90 5.49 
   NovonesisDKK419.900419.900     -33.30 -5.65 
   BHPAUD44.53044.530     -7.57 -1.15 
   Commonwealth Bank 125.550125.550     29.33 3.64 
   CSL 289.000289.000     156.54 15.11 
   Computershare 27.15027.150     -37.94 -8.65 
   Goodman Group 35.31035.310     93.36 10.14 
   WiseTech Global 100.080100.080     86.95 22.16 
   Pro Medicus 125.870125.870     34.60 4.21 
   KirinEUR13.00013.000     -68.03 -17.05 
   Renesas Electronics 17.29817.298     120.09 28.91 
   Ricoh 8.6508.650     -72.66 -18.48 
   Unicharm 30.40030.400     29.08 3.69 
   Bandai Namco 18.06518.065     63.23 10.63 
   Aozora Bank 14.40014.400     -30.76 -5.73 
   Credit Saison 20.20020.200     -16.15 -3.25 
   Sumitomo Pharma 2.0602.060     -48.06 -9.22 
   Meiji 20.20020.200     15.24 3.05 
   Mitsubishi Logistic 31.40031.400     55.77 5.98 
   Pacific Metals 7.4007.400     -57.03 -11.37 
   Taiyo Yuden 20.20020.200     260.92 21.48 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Toho 30.20030.200     -26.15 -4.82 
   Yamaha Motor 8.8228.822     -20.86 -3.47 
   Singapore ExchangeSGD9.6009.600     21.60 2.93 
   SATS 2.9602.960     38.67 5.35 
   Galaxy EntertainmentHKD40.00040.000     62.85 7.30 
   Sino Biopharm 2.8502.850     501.87 30.66 
   Hansoh Pharma 17.82017.820     -36.19 -30.26 
   FujifilmJPY3,728.0003,728.000     74.37 8.04 
   Sumitomo Pharma 351.000351.000     -78.56 -19.09 
   Meiji 3,543.0003,543.000     15.16 2.88 
   Suzuki Motor 1,881.0001,881.000     89.42 11.19 
   Toppan 4,200.0004,200.000     40.68 5.47 
   Ind and Comm BkCNY5.5205.520     -1.89 -0.28 
   China Tourism 72.60072.600     64.99 10.74 
   China Three Gorges R 4.6804.680     -15.56 -27.01 
   Will Semiconductor 100.140100.140     47.21 20.32 
   SK HynixKRW208,000.000208,000.000     554.80 31.08 
   Bajaj FinanceINR7,088.8507,088.850     3,665.39 67.45 
   Grasim Industries 2,446.8002,446.800     740.43 34.13 
   Kotak Mahindra Bank 1,745.6501,745.650     240.99 19.80 
  6/03/247SOM FinServicesUSD857.865902.804  44.9395.24+++++370.24 25.06 
   AdtranEUR4.9704.626  -0.344-6.92-97.62-21.05 -67.39 
   L'Occitane 3.8423.850  0.0080.2111.46-2.85 -0.55 
   Energiekontor 72.00069.200  -2.800-3.89-87.36274.10 25.21 
   KSB 646.000658.000  12.0001.86161.09438.99 28.25 
   NestléCHF96.46095.600  -0.860-0.89-37.3129.89 4.03 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   AppleUSD194.030193.120  -0.910-0.47-21.74319.00 23.13 
   Charter Comm 286.220276.070  -10.150-3.55-84.7878.83 12.07 
   PayPal 63.46067.090  3.6305.72+++++18.72 5.28 
   Sunrun 14.53014.150  -0.380-2.62-74.894.58 1.92 
   PDD 146.920148.480  1.5601.0673.45118.95 57.47 
   BNY Mellon 59.57060.740  1.1701.96175.72-58.95 -12.36 
   General Motors 45.74047.570  1.8304.00673.3296.15 15.42 
   CamecoCAD73.77073.770     -17.50 -2.92 
   ABN AMROEUR15.75015.845  0.0950.6036.839.30 3.63 
   Michelin 37.05038.060  1.0102.73306.50-17.32 -2.77 
   Nexity 12.97011.620  -1.350-10.41-99.6867.38 8.51 
   BHPGBP2,308.0002,293.000  -15.000-0.65-28.8217.27 2.44 
   Schroders 396.000381.400  -14.600-3.69-85.90-3.57 -0.56 
   Persimmon 1,471.5001,446.000  -25.500-1.73-59.81-57.08 -12.51 
   Barratt Developments 504.800501.800  -3.000-0.59-26.71-7.46 -1.14 
   St. James´s Place 523.000513.500  -9.500-1.82-61.55-16.22 -2.77 
   GeoxEUR0.6360.628  -0.008-1.26-48.32-23.10 -4.61 
   Hera 3.4323.426  -0.006-0.17-8.7267.62 7.61 
   Interpump 42.98043.360  0.3800.8858.25262.64 20.03 
   ERG 26.08025.220  -0.860-3.30-82.60-1.54 -0.23 
   Solaria Energía 12.22011.400  -0.820-6.71-97.33119.80 14.16 
   Grenergy Renovables 31.50030.400  -1.100-3.49-84.33263.73 60.13 
   Cenergy 9.0009.200  0.2002.22214.57270.76 70.54 
   Borr DrillingNOK69.35068.950  -0.400-0.58-26.04-46.95 -32.85 
  4QBE InsuranceAUD18.26018.580 Friday0.3201.75388.06-62.12 -12.85 
  7Kiwi PropertyNZD0.8200.840 Monday0.0202.44251.32-27.08 -5.54 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Asahi GroupEUR33.92034.600  0.6802.00181.5015.37 2.24 
   Minebea Mitsumi 19.20019.500  0.3001.56124.44145.08 14.42 
   Mitsui Chem 27.60027.400  -0.200-0.72-31.56-19.10 -2.97 
   Sharp 5.6025.608  0.0060.115.7453.73 7.31 
   Sompo 19.80020.600  0.8004.04688.7934.11 6.14 
   Sumitomo El 14.70015.300  0.6004.08705.26-21.24 -3.43 
   Orix 20.40020.400     -21.60 -3.86 
   Dentsu 24.20024.200     -41.59 -8.12 
   GS Yuasa 19.22018.840  -0.380-1.98-64.70-57.71 -15.36 
   NTN 1.9101.850  -0.060-3.14-81.076.19 0.90 
   DeNA 8.4509.000  0.5506.51+++++34.18 7.73 
   Omron 30.80030.200  -0.600-1.95-64.15-0.17 -0.07 
   Nexon 15.30016.000  0.7004.58930.5310.38 2.39 
   CapitaLand ICTSGD1.9701.970     -19.44 -3.19 
   Seatrium 1.7901.740  -0.050-2.79-77.1786.61 10.88 
   Yangzijiang Ship 2.3202.480  0.1606.90+++++421.90 30.90 
   DFI RetailUSD1.9701.880  -0.090-4.57-91.27-36.92 -11.82 
   CapitaLand InvestSGD2.6702.600  -0.070-2.62-74.97-16.07 -41.57 
  4Link REITHKD33.85033.900 Friday0.0500.1514.4265.59 8.43 
  7Renesas ElectronicsJPY2,933.0002,980.000 Monday47.0001.60129.09305.10 24.17 
   Ricoh 1,475.0001,471.500  -3.500-0.24-11.65-55.50 -11.52 
   Sharp 984.100979.100  -5.000-0.51-23.335.21 0.83 
   Sompo 3,429.0003,433.000  4.0000.126.2792.97 14.03 
   Orix 3,482.0003,468.000  -14.000-0.40-18.95159.64 15.71 
   Unicharm 5,098.0005,236.000  138.0002.71302.582.65 0.37 
   Bandai Namco 2,947.0003,072.000  125.0004.24772.40123.33 12.38 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Credit Saison 3,441.0003,430.000  -11.000-0.32-15.38-36.52 -8.52 
   Mitsubishi  Logistic 5,293.0005,410.000  117.0002.21212.6913.85 1.81 
   NTN 330.400317.400  -13.000-3.93-87.67104.72 10.94 
   Pacific Metals 1,292.0001,287.000  -5.000-0.39-18.3111.04 1.51 
   Taiyo Yuden 3,423.0003,460.000  37.0001.0875.17194.13 17.17 
   Toho 5,002.0005,133.000  131.0002.62284.98-43.99 -9.09 
   DeNA 1,489.0001,567.000  78.0005.24+++++-14.64 -3.82 
   Yamaha Motor 1,524.0001,506.500  -17.500-1.15-45.24124.78 12.60 
   Hyundai HeavyKRW132,800.000134,700.000  1,900.0001.43109.75132.82 12.76 
   HMM 19,130.00018,410.000  -720.000-3.76-86.47-55.32 -11.59 
   Hindustan UnileverINR2,355.9002,565.350  209.4508.89+++++-24.59 -4.27 
   ITC 430.350436.900  6.5501.52119.82-23.69 -3.97 
   Britannia 5,167.8005,488.400  320.6006.20+++++1,000.19 43.68 
  5/27/2414SOM Price IndexUSD2,942.4302,994.920  52.4901.7858.561,689.59 48.87 
   GerresheimerEUR105.800109.000  3.2003.02117.4614.87 2.51 
   Symrise 106.100110.100  4.0003.77162.43110.03 12.94 
   Befesa 34.20032.060  -2.140-6.26-81.458.40 4.84 
   Eckert & Ziegler 45.82047.920  2.1004.58221.661,221.02 44.73 
   Pfeiffer Vacuum 158.800160.600  1.8001.1334.16165.22 15.40 
   NovartisCHF92.03094.300  2.2702.4788.75-26.50 -4.43 
   Roche 229.900239.700  9.8004.26196.93-53.10 -11.68 
   ams-OSRAM 1.4181.373  -0.045-3.17-56.86251.06 20.26 
   BiogenUSD217.810225.980  8.1703.75161.186.02 0.89 
   NVidia 106.469121.790  15.32114.39+++++3,183.80 59.49 
   Array Tech 13.59013.990  0.4002.94113.0439.82 64.77 
   Nextracker 56.77058.060  1.2902.2779.642.27 79.64 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Gildan ActivewearCAD51.82052.500  0.6801.3140.4897.21 11.22 
   Power Canada 40.31040.150  -0.160-0.40-9.8595.18 9.51 
   Brookfield Infra 41.43039.350  -2.080-5.02-73.89-3.03 -0.61 
   VeoliaEUR31.27030.400  -0.870-2.78-52.08-1.23 -0.18 
   Carmila 17.14017.160  0.0200.123.09-71.59 -23.25 
   Gecina 98.70099.300  0.6000.6117.1255.57 6.69 
   Icade 27.88028.160  0.2801.0029.7659.51 6.49 
   Mercialys 11.40011.600  0.2001.7557.37-0.26 -0.04 
   Energias de Portugal 3.7543.726  -0.028-0.75-17.73-38.90 -7.38 
   ExperianGBP3,711.0003,650.000  -61.000-1.64-35.0932.38 4.33 
   Abrdn 158.550149.950  -8.600-5.42-76.64-74.43 -20.32 
   GlanbiaEUR18.48018.940  0.4602.4989.84-1.66 -0.25 
   Glenveagh Properties 1.3861.370  -0.016-1.15-26.124.96 2.06 
   ACS 41.16040.620  -0.540-1.31-29.13-40.08 -8.15 
   Amadeus IT 63.94067.400  3.4605.41295.1077.76 12.03 
   Cellnex 33.83033.580  -0.250-0.74-17.5829.65 9.79 
   Telia Company 2.3192.397  0.0783.36136.91-53.88 -10.63 
   Møller-Mærsk ADKK11,710.00011,970.000  260.0002.2277.28-33.76 -5.52 
   Møller-Mærsk B 12,210.00012,300.000  90.0000.7421.10-21.95 -3.40 
   OrklaNOK82.50086.700  4.2005.09264.95-6.24 -0.89 
   VistaNZD2.1002.250  0.1507.14504.2055.05 13.47 
   HitachiEUR94.600101.100  6.5006.87465.49-25.02 -3.69 
   MS&AD Insurance 19.10019.200  0.1000.5214.5845.49 6.38 
   Dai-ichi Life 23.00024.000  1.0004.35203.31-10.47 -2.07 
   Asahi GroupJPY5,920.0005,880.000  -40.000-0.68-16.20-19.63 -3.24 
   Minebea Mitsumi 3,271.0003,315.000  44.0001.3541.67196.29 17.09 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Mitsui Chem 4,696.0004,683.000  -13.000-0.28-6.97-33.66 -5.56 
   GS Yuasa 3,104.0003,237.000  133.0004.28198.57-17.45 -3.57 
   MS&AD Insurance 3,302.0003,174.000  -128.000-3.88-64.33-0.79 -0.13 
   Tokio Marine 5,349.0005,587.000  238.0004.45211.11-34.43 -5.77 
  11SMICCNY43.13047.210 Friday4.0809.46+++++11.79 15.63 
  5/20/2421SOM PharmaceuticalsUSD853.433859.387 Monday5.9540.7012.8473.17 8.55 
   BeiersdorfEUR145.350144.150  -1.200-0.83-13.42-17.20 -2.90 
   RWE 34.74033.610  -1.130-3.25-43.7225.23 3.61 
   Heidelberger Druck 1.1221.156  0.0343.0368.01-10.20 -1.69 
   Infineon 37.49537.715  0.2200.5910.70295.40 22.59 
   Qiagen 41.87541.475  -0.400-0.96-15.37-67.18 -15.88 
   Umweltbank 6.9206.780  -0.140-2.02-29.90-12.71 -2.42 
   Telekom Austria 8.6308.910  0.2803.2474.19-31.13 -5.19 
   Verbund 73.20075.300  2.1002.8763.5061.99 7.32 
   voestalpine 26.60026.160  -0.440-1.65-25.17212.33 17.56 
   Swiss ReCHF110.100112.250  2.1501.9539.9537.84 4.83 
   Zurich Insurance 471.800476.400  4.6000.9718.37-18.09 -2.96 
   Alcon 80.08081.780  1.7002.1244.07-6.26 -4.13 
   3MUSD105.210100.660  -4.550-4.32-53.62-42.04 -7.27 
   HP 31.82036.180  4.36013.70831.7761.31 7.63 
   Walmart 64.18066.960  2.7804.33108.9710.62 1.46 
   C.H. Robinson 84.53085.590  1.0601.2524.18-49.24 -10.13 
   Enphase Energy 113.450130.670  17.22015.18+++++121.61 20.35 
   Adtalem 65.47064.420  -1.050-1.60-24.50-59.12 -12.41 
   Honeywell 204.620210.740  6.1202.9966.90193.28 16.18 
   TC EnergyCAD52.95053.730  0.7801.4728.948.55 1.28 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Emera 50.43047.470  -2.960-5.87-65.054.36 0.65 
   Boralex 32.12034.990  2.8708.94342.61230.15 18.94 
   Northland Power 24.10024.390  0.2901.2023.11-35.69 -6.35 
   Air France-KLMEUR10.70010.260  -0.440-4.11-51.808.36 1.11 
   Warehouses De Pauw 27.28026.160  -1.120-4.11-51.7416.79 2.32 
   Derichebourg 4.8684.986  0.1182.4251.63282.85 23.16 
   Euronext 90.00092.850  2.8503.1771.9235.13 9.56 
   Getlink 16.72016.145  -0.575-3.44-45.572.65 0.42 
   EDP Renováveis 14.71014.240  -0.470-3.20-43.1345.51 7.37 
   Imperial BrandsGBP1,939.5001,980.000  40.5002.0943.22-56.59 -12.01 
   Tesco 310.400305.800  -4.600-1.48-22.8611.98 1.61 
   Berkeley 5,300.0005,185.000  -115.000-2.17-31.70-32.01 -5.22 
   Segro 921.400905.600  -15.800-1.71-25.961.25 0.17 
   Airtel Africa 122.100119.300  -2.800-2.29-33.18-0.15 -0.11 
   Greencoat RenewablesEUR0.8750.862  -0.013-1.49-22.91-49.95 -31.88 
   A2A 1.9271.925  -0.002-0.08-1.34-28.92 -4.52 
   Enel 6.7616.679  -0.082-1.21-19.119.20 1.28 
   Snam 4.5324.409  -0.123-2.71-38.01-34.45 -5.89 
   Terna 7.8187.762  -0.056-0.72-11.75-23.40 -3.84 
   Enágas 14.25014.650  0.4002.8161.80-9.46 -1.34 
   Endesa 18.34018.545  0.2051.1221.317.24 1.05 
   Naturgy 24.98024.860  -0.120-0.48-8.0386.32 9.63 
   Acciona Energías 21.74021.060  -0.680-3.13-42.44-12.43 -41.29 
   National Bank Greece 8.5208.330  -0.190-2.23-32.43-38.26 -6.69 
   Nordea Bank 11.45511.255  -0.200-1.75-26.375.10 0.78 
   Lundbeck BDKK37.40037.000  -0.400-1.07-17.05-30.81 -4.89 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   EricssonSEK62.00065.120  3.1205.03134.75-86.25 -24.74 
   Telia Company 26.85027.110  0.2600.9718.23-61.52 -12.19 
   Fonterra Shs FundNZD3.7003.960     -26.85 -6.51 
   Scales 3.3703.470  0.1002.9766.24-13.77 -4.89 
   EisaiEUR38.78039.890  1.1102.8663.3193.80 11.61 
   Eneos 4.5804.620  0.0400.8716.32-26.49 -5.92 
   Sumitomo Mitsui FG 57.27061.700  4.4307.74265.10-39.76 -7.39 
   Takashimaya 14.00016.000  2.00014.29918.4968.51 8.41 
   Keyence 428.500415.200  -13.300-3.10-42.19-12.61 -1.89 
   Recruit 45.39045.850  0.4601.0119.1646.34 9.82 
   Dai Nippon Printing 28.00029.200  1.2004.29107.38-4.33 -0.70 
   Daikin 146.000134.450  -11.550-7.91-76.13-13.53 -2.16 
   Isetan Mitsukoshi 16.60018.900  2.30013.86853.8575.33 10.55 
   Taisei 34.20035.000  0.8002.3449.46-79.72 -22.58 
   Chiba Bank 7.9508.350  0.4005.03134.7276.19 15.02 
   Tokio Marine 30.30032.580  2.2807.52252.90-24.28 -3.86 
   Sumitomo Mitsui Trst 21.40021.400     -75.57 -19.54 
   DIC 18.40018.700  0.3001.6332.4625.98 3.34 
   SingtelSGD2.4102.540  0.1305.39149.22-1.89 -0.30 
   ThaiBev 0.4950.510  0.0153.0368.0141.36 6.68 
  18LenovoHKD10.22010.640 Friday0.4204.11126.29232.38 17.52 
   Sunny Optical 44.10047.550  3.4507.82360.60786.45 42.54 
  21EisaiJPY6,655.0006,872.000 Monday217.0003.2674.6647.70 6.46 
   Hitachi 14,565.00017,150.000  2,585.00017.75+++++126.96 11.16 
   Eneos 794.800799.700  4.9000.6211.2716.62 3.14 
   Sumitomo El 2,427.5002,659.500  232.0009.56388.65125.35 12.49 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Sumitomo Mitsui FG 9,869.00010,365.000  496.0005.03134.50-10.57 -1.69 
   Takashimaya 2,403.0002,733.000  330.00013.73836.1683.80 9.94 
   Keyence 73,110.00070,620.000  -2,490.000-3.41-45.2430.68 3.71 
   Recruit 7,818.0007,937.000  119.0001.5230.03120.44 20.60 
   Sysmex 2,767.5002,600.000  -167.500-6.05-66.2142.66 4.96 
   Dai Nippon Printing 4,790.0004,979.000  189.0003.9595.9469.84 8.49 
   Daikin 24,775.00022,900.000  -1,875.000-7.57-74.5335.63 4.59 
   Isetan Mitsukoshi 2,877.5003,264.000  386.50013.43794.01159.64 19.44 
   Taisei 5,830.0005,968.000  138.0002.3750.17-83.83 -24.63 
   Chiba Bank 1,368.5001,429.500  61.0004.46113.3982.66 16.22 
   Dai-ichi Life 3,876.0004,164.000  288.0007.43247.5538.64 6.67 
   Sumitomo Mitsui Trst 3,653.0003,634.000  -19.000-0.52-8.67-82.19 -22.78 
   DIC 3,154.0003,212.000  58.0001.8437.268.61 1.11 
   Hyundai MotorKRW250,500.000267,500.000  17,000.0006.79213.073.05 0.50 
   Axis BankINR1,142.1501,200.000  57.8505.07136.03767.85 40.41 
   Divi's Laboratories 3,928.0004,536.250  608.25015.48+++++418.09 27.86 
   JSW Steel 891.200915.900  24.7002.7760.832,108.00 53.95 
   Bharat Electronics 259.200283.400  24.2009.34371.81661.86 37.56 
  5/13/2428SOM SustainabilityUSD836.357860.593  24.2362.9045.12250.87 18.91 
   FreseniusEUR28.67030.160  1.4905.2093.5716.13 2.30 
   Merck (EMD) 154.500171.900  17.40011.26301.9594.88 9.48 
   Ceconomy 2.3683.170  0.80233.87+++++-0.84 -0.13 
   Münchener Rück 447.500460.500  13.0002.9145.252.83 0.39 
   GEA Group 38.26037.860  -0.400-1.05-12.80126.38 11.33 
   Deutsche Pfandbrief 5.2305.405  0.1753.3553.5838.90 12.82 
   Stoxx Nordic 30 14,078.00014,251.400  173.4001.2317.3059.18 6.53 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Deutsche Beteiligung 27.85027.900  0.0500.182.37-27.98 -4.61 
   Multitude 5.6206.260  0.64011.39307.9172.22 18.26 
   DFV 6.0006.900  0.90015.00518.36-45.83 -40.28 
   Knaus Tabbert 46.90047.500  0.6001.2818.0270.25 70.50 
   Ionos 25.05026.750  1.7006.79135.366.79 135.36 
   EVN 29.15029.300  0.1500.516.92136.25 24.31 
   Mayr-Melnhof 115.000114.600  -0.400-0.35-4.44-16.31 -2.88 
   SLI® PRCHF1,915.9501,972.770  56.8202.9746.3714.37 1.86 
   SMI® PR 11,768.10012,137.700  369.6003.1449.65-20.43 -3.09 
   Richemont 134.700148.550  13.85010.28258.1717.71 2.35 
   Geberit 550.000551.800  1.8000.334.3549.11 5.17 
   Givaudan 4,104.0004,362.000  258.0006.29121.398.07 1.09 
   Alphabet CUSD170.900176.630  5.7303.3553.71121.21 11.38 
   American Water 133.780128.560  -5.220-3.90-40.4821.40 3.21 
   Sempra 77.12075.080  -2.040-2.65-29.49-0.01 -0.00 
   eBay 51.99053.150  1.1602.2333.3382.68 10.12 
   Alphabet A 169.140175.010  5.8703.4756.0179.99 8.52 
   JinkoSolar 24.75025.330  0.5802.3435.25332.36 39.36 
   Plug Power 2.8902.970  0.0802.7742.7524.37 3.72 
   BioNTech 92.72097.980  5.2605.67105.30-3.26 -3.04 
   Coca-Cola Europac 74.46074.310  -0.150-0.20-2.5966.69 7.32 
   Cdn TireCAD145.270138.980  -6.290-4.33-43.848.47 1.32 
   Fortis (CA) 55.79054.880  -0.910-1.63-19.30-14.95 -2.23 
   Brookfield Renewable 37.35037.210  -0.140-0.37-4.7826.23 4.09 
   Ballard Power 4.1003.850  -0.250-6.10-55.96-62.98 -14.65 
   HeinekenEUR94.10094.760  0.6600.709.5459.50 7.47 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   KPN 3.4383.501  0.0631.8326.711.93 0.30 
   Philips 25.24024.450  -0.790-3.13-33.94-0.69 -0.10 
   ASM International 620.800691.600  70.80011.40308.711,089.25 39.84 
   Sanofi 92.71090.270  -2.440-2.63-29.37-47.77 -8.89 
   Valneva 3.4523.642  0.1905.50101.0688.41 11.64 
   Viridien 0.4460.594  0.14733.03+++++-74.75 -18.07 
   Elior 2.8943.602  0.70824.46+++++-22.18 -7.71 
   BT GroupGBP108.950129.650  20.70019.00865.5875.35 8.94 
   SSE 1,800.0001,789.500  -10.500-0.58-7.34-24.72 -4.21 
   Smiths Group 1,732.0001,715.000  -17.000-0.98-12.071.53 0.22 
   Beazley 670.500677.000  6.5000.9713.4019.25 2.50 
   Frasers 817.500872.000  54.5006.67131.94203.17 19.03 
   ColonialEUR5.8206.175  0.3556.10116.37-15.75 -4.55 
   Sampo 39.76039.880  0.1200.304.0144.69 5.71 
   UPM-Kymmene 34.30034.040  -0.260-0.76-9.44-41.63 -7.84 
   Qt 77.30084.150  6.8508.86202.47603.25 89.58 
   AmbuDKK122.200137.000  14.80012.11343.83112.33 11.16 
   Bavarian Nordic 165.700178.000  12.3007.42154.32-61.57 -13.61 
   GjensidigeNOK186.000184.000  -2.000-1.08-13.1436.01 7.09 
   Hennes & MauritzSEK172.900184.450  11.5506.68132.32-1.75 -0.26 
   BillerudKorsnäs 94.450104.800  10.35010.96287.87118.27 11.90 
   NIBE Industrier 57.60049.760  -7.840-13.61-85.15-50.87 -9.53 
  25ColesAUD16.27016.980 Friday0.7104.3686.570.35 0.21 
  28KurarayEUR10.20010.900 Monday0.7006.86137.5620.17 2.74 
   Toray Industries 4.5384.681  0.1433.1549.85-15.66 -2.93 
   Yokogawa Electric 23.60023.200  -0.400-1.69-19.98-25.06 -4.35 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Jardine Cycle & CarrSGD28.07026.900  -1.170-4.17-42.59303.28 25.07 
   ST Engineering 4.0304.080  0.0501.2417.4422.14 2.87 
  25AIAHKD64.40058.350 Friday-6.050-9.39-76.320.49 0.11 
   CK Hutchison 41.95038.650  -3.300-7.87-69.77-36.27 -6.39 
   Orient Overseas 137.200138.500  1.3000.9514.76166.43 14.98 
   SMIC 16.40018.380  1.98012.07428.1129.53 3.81 
   Sinopharm 22.25022.550  0.3001.3521.60-5.01 -1.01 
  28Toray IndustriesJPY781.800782.800 Monday1.0000.131.682.56 0.40 
   Yokogawa Electric 3,996.0003,966.000  -30.000-0.75-9.36-21.83 -3.66 
  25China Shenhua EnCNY40.78044.150 Friday3.3708.26218.76-27.08 -4.75 
  28LG ElectronicsKRW97,600.000100,600.000 Monday3,000.0003.0748.39247.95 20.87 
   HDFC BankINR1,455.2501,561.300  106.0507.29150.16155.87 19.42 
  5/06/2435SOM Price IndexUSD1,869.2502,051.270  182.0209.74163.54543.45 28.59 
   HenkelEUR79.50084.920  5.4206.8298.9340.03 5.08 
   flatexDEGIRO 12.81514.300  1.48511.59213.75183.63 24.07 
   S&P Global 100USD3,645.1603,837.940  192.7805.2971.1631.25 5.45 
   BranicksEUR1.6662.565  0.89953.96+++++294.80 27.47 
   KWS Saat 54.30060.500  6.20011.42208.8089.04 10.35 
   NAI 30 15,716.90016,464.900  748.0004.7662.4063.58 10.09 
   Edison InternationalUSD73.02073.850  0.8301.1412.51-27.78 -4.62 
   Microchip 93.76094.300  0.5400.586.1724.72 3.15 
   Ormat Technologies 67.64074.530  6.89010.19175.00-37.93 -6.84 
   SunPower 2.3603.420  1.06044.92+++++89.09 10.56 
   Analog Devices 203.320235.370  32.05015.76360.2152.06 6.66 
   Bloom Energy 12.20015.130  2.93024.02843.74-29.60 -19.57 
   Taiwan Semiconductor 142.830168.160  25.33017.73448.81410.27 25.90 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   The Trade Desk 91.36092.650  1.2901.4115.75-8.75 -3.93 
   Philip Morris 97.450103.680  6.2306.3990.848.94 1.60 
   Manulife FinancialCAD33.42036.110  2.6908.05124.19107.13 11.56 
   Metro (CA) 72.75074.370  1.6202.2325.8260.92 7.69 
   Royal Bank CA 139.140146.210  7.0705.0867.68127.49 11.87 
   Thomson Reuters (CA) 228.410234.990  6.5802.8834.47207.12 20.85 
   MelexisEUR78.50085.000  6.5008.28129.2436.87 4.89 
   CAC Next 20 18,096.60018,269.900  173.3000.9610.45-17.76 -4.45 
   Sodexo 81.15086.550  5.4006.6595.78-20.84 -3.16 
   Aéroports de Paris 122.100122.700  0.6000.495.24-28.29 -5.21 
   Klépierre 25.06026.760  1.7006.7898.2790.77 10.58 
   Ubisoft 21.64023.130  1.4906.89100.25272.44 20.66 
   PSI 20 6,652.7106,729.420  76.7101.1512.7031.64 3.95 
   Banco Comercial 0.3270.359  0.0329.69162.24-43.32 -7.65 
   Redes Energéticas 2.2752.380  0.1054.6260.09-8.24 -1.55 
   PrudentialGBP756.200720.800  -35.400-4.68-39.35-18.61 -3.14 
   CampariEUR9.4369.722  0.2863.0336.5398.24 11.42 
   Banca Mediolanum 10.28010.790  0.5104.9665.6927.90 3.71 
   Amplifon 33.00033.630  0.6301.9121.80421.32 28.07 
   Acciona 114.100118.300  4.2003.6845.79-31.95 -5.78 
   Iberdrola 11.65012.165  0.5154.4257.00-45.21 -9.15 
   Indra Sistemas 19.60021.520  1.9209.80165.01-41.59 -8.05 
   Cargotec 75.90077.400  1.5001.9822.641,020.70 42.19 
   Fortum 13.12513.990  0.8656.5994.56-38.49 -6.74 
   EquinorNOK305.500299.150  -6.350-2.08-19.67-61.68 -13.79 
   Scatec 76.75084.000  7.2509.45156.34-32.54 -12.11 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Nordic Semiconductor 126.650142.450  15.80012.48240.76431.37 26.14 
   Japan TobaccoEUR25.93026.980  1.0504.0551.28-54.63 -11.35 
   Olympus 13.43015.535  2.10515.67356.51-47.37 -9.10 
   Kansai Electric Pwr 14.80016.520  1.72011.62214.74-44.75 -7.94 
   Hongkong LandUSD3.3003.310  0.0100.303.2195.66 10.49 
   Jardine Matheson 39.65037.520  -2.130-5.37-43.781.32 0.20 
  32New World DevHKD8.8408.340 Friday-0.500-5.66-48.53125.49 15.74 
   Xinte Energy 9.0908.980  -0.110-1.21-12.97-18.88 -8.42 
   Alibaba Health 3.1803.860  0.68021.38811.911,120.00 50.90 
   United RenewableTWD11.75012.300  0.5504.6868.50-67.77 -23.26 
   TBEACNY14.38014.390  0.0100.070.80370.91 23.69 
  35NCsoftKRW179,700.000188,000.000 Monday8,300.0004.6260.1485.39 9.43 
   Hindalco IndustriesINR638.800676.400  37.6005.8981.560.14 0.03 
   Power Grid 306.850315.800  8.9502.9234.965.98 1.05 
  4/29/2442SOM Price IndexUSD924.859984.686  59.8276.4772.41180.09 15.44 
   Fresenius MedCareEUR38.65039.350  0.7001.8116.88-34.50 -6.03 
   MLP 5.6506.510  0.86015.22242.57-7.19 -0.99 
   MTU Aero Engines 225.100233.400  8.3003.6936.98133.53 12.73 
   Puma 44.31046.950  2.6405.9665.36-29.24 -5.21 
   Südzucker 13.22014.090  0.8706.5874.00-45.11 -8.76 
   AUTO1 4.8467.160  2.31447.75+++++2.06 2.34 
   Verbio 19.98020.600  0.6203.1030.42507.24 34.04 
   Stoxx 50 4,413.1704,558.340  145.1703.2932.4818.39 2.54 
   GEX PR 1,774.5201,934.490  159.9709.01111.72141.17 13.06 
   Sto 160.600166.200  5.6003.4934.70833.97 34.30 
   Elmos Semiconductor 78.90087.600  8.70011.03148.1968.09 7.72 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   AT&TUSD17.02017.860  0.8404.9451.99-55.03 -10.71 
   Duke Energy 98.730102.520  3.7903.8438.73-20.91 -3.18 
   Qualcomm 169.200209.350  40.15023.73536.25262.01 18.66 
   NXP Semiconductors 247.130276.850  29.72012.03168.2952.54 9.06 
   Southern 74.39078.970  4.5806.1668.07-17.37 -2.56 
   Texas Instruments 179.290197.620  18.33010.22133.02196.41 17.15 
   SaputoCAD26.48029.510  3.03011.44156.3991.67 8.69 
   AEXEUR882.270924.700  42.4304.8150.4166.73 7.39 
   Unilever 48.06051.740  3.6807.6689.87-23.74 -4.54 
   Sofina 221.800218.000  -3.800-1.71-13.9431.52 3.88 
   McPhy Energy 2.0752.635  0.56026.99697.5362.41 19.34 
   Mersen 35.90036.900  1.0002.7926.9764.61 7.55 
   Voltalia 8.12011.120  3.00036.95+++++-54.08 -13.72 
   ID Logistics 346.000397.000  51.00014.74230.3379.79 15.60 
   Hargreaves LansdownGBP785.6001,074.000  288.40036.71+++++95.76 11.57 
   JD Sports Fashion 116.600124.400  7.8006.6975.55286.51 22.17 
   Banca GeneraliEUR36.60038.460  1.8605.0853.85647.07 32.97 
   Eurobank Ergasias 2.0102.164  0.1547.6689.94-85.36 -24.01 
   Kone 46.28047.020  0.7401.6014.78-26.39 -4.46 
   Wärtsilä 17.27519.340  2.06511.95166.79319.64 23.30 
   FrontlineNOK259.700285.200  25.5009.82125.69-57.50 -11.53 
   Storebrand 106.700109.800  3.1002.9128.2618.14 2.36 
   Atlas Copco ASEK195.300203.700  8.4004.3044.19235.10 17.95 
   Atlas Copco B 167.650175.400  7.7504.6248.10125.42 11.86 
   Electrolux 98.54094.400  -4.140-4.20-31.1329.70 4.01 
   Investor 272.100286.850  14.7505.4258.21150.98 12.71 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Daiichi SankyoEUR29.65033.770  4.12013.90209.79-33.99 -6.30 
   Kao 37.38039.280  1.9005.0853.860.78 0.13 
   Marubeni 16.17417.548  1.3748.50103.11245.70 18.99 
  39HK Exchgs & ClrgHKD255.000270.800 Friday15.8006.2075.53832.73 41.27 
   HSBC 65.55068.750  3.2004.8856.2289.01 10.07 
   Sun Hung Kai 72.70073.600  0.9001.2412.20244.31 20.04 
   Country Garden Svcs 5.4505.580  0.1302.3924.69-54.42 -45.75 
   Citic Pacific 7.5808.030  0.4505.9471.56196.16 17.89 
   MTR 26.00025.900  -0.100-0.38-3.5472.11 9.10 
   Hengan 26.45026.200  -0.250-0.95-8.5045.84 6.05 
   CSPC Pharmaceutical 6.6007.020  0.4206.3678.14392.39 24.96 
   Alibaba 74.35077.100  2.7503.7040.48-32.28 -36.34 
  42Daiichi SankyoJPY5,010.0005,788.000 Monday778.00015.53250.6018.52 2.75 
   Kurita Water 6,197.0006,681.000  484.0007.8192.2368.81 7.66 
   Marubeni 2,706.0003,001.000  295.00010.90145.77563.21 33.10 
   Nexon 2,483.5002,757.500  274.00011.03148.310.54 0.12 
  39Ping An InsCNY42.08042.120 Friday0.0400.100.8973.15 9.12 
   Poly Developments 9.28010.420  1.14012.28195.76149.93 16.32 
   GigaDevice 78.75083.460  4.7105.9872.23216.84 95.06 
  42Doosan EnerbilityKRW16,790.00019,450.000 Monday2,660.00015.84258.96-2.49 -0.39 
  4/22/2449BilfingerEUR42.30051.600  9.30021.99339.4656.75 6.29 
   Stratec 40.10048.100  8.00019.95287.68-67.77 -16.07 
   Coca-ColaUSD60.55063.590  3.0405.0244.0412.79 1.67 
   Pfizer 26.26028.070  1.8106.8964.30-19.29 -3.35 
   Procter & Gamble 160.540167.350  6.8104.2436.2722.54 2.94 
   United Airlines 53.94053.030  -0.910-1.69-11.90-14.64 -2.48 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Consolidated Edison 92.73092.320  -0.410-0.44-3.25-5.70 -0.82 
   LTC Properties 31.93033.610  1.6805.2646.525.39 0.67 
   Hannon Armstrong SIC 25.39031.510  6.12024.10399.5861.40 13.36 
   Altria 42.57046.490  3.9209.2192.7472.21 7.92 
   Colgate-Palmolive 88.33093.900  5.5706.3157.7022.21 2.83 
   Morgan Stanley 92.09096.390  4.3004.6740.49201.44 17.28 
   EnbridgeCAD48.43049.080  0.6501.3410.4450.63 5.88 
   Kinross Gold 8.86010.370  1.51017.04222.92-74.54 -19.13 
   George Weston 180.410194.800  14.3907.9877.121.49 0.21 
   AedificaEUR60.20058.000  -2.200-3.65-24.226.87 1.00 
   Neoen 29.10036.900  7.80026.80486.46-13.13 -7.59 
   elis 21.46022.360  0.9004.1935.8041.86 10.79 
   BATGBP2,360.0002,402.000  42.0001.7814.04-43.07 -7.90 
   HSBC 666.500693.600  27.1004.0734.5728.32 4.02 
   Tate & Lyle 646.500681.500  35.0005.4148.105.84 0.81 
   Unilever Plc 3,885.0004,369.000  484.00012.46139.79-40.07 -7.17 
   Coca-Cola HBC 2,518.0002,700.000  182.0007.2368.18-10.67 -2.55 
   Merlin PropertiesEUR10.36010.840  0.4804.6340.13-39.01 -12.94 
   Coca-Cola HBC 29.02031.580  2.5608.8287.7112.98 2.69 
   Nokia 3.4783.599  0.1213.4829.01-70.72 -16.76 
   GN Store Nord 182.000223.800  41.80022.97366.4882.21 9.67 
   Carlsberg BDKK944.600957.600  13.0001.3810.7298.41 10.65 
   TelenorNOK125.100124.800  -0.300-0.24-1.7720.09 2.86 
   Meridian Energy (NS)NZD5.9206.430  0.5108.6185.0714.26 3.69 
   Alps ElectricEUR7.7508.700  0.95012.26136.6335.63 4.24 
  46Ping AnHKD32.05038.100 Friday6.05018.88294.35412.58 26.54 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   HSI-Fin 28,229.80032,157.100  3,927.30013.91181.1058.32 9.69 
   Xiaomi 15.82017.620  1.80011.38135.15118.35 48.49 
   Shenzhou Inter 73.25083.300  10.05013.72177.371,440.55 58.64 
  49Japan TobaccoJPY4,149.0004,571.000 Monday422.00010.17105.76-34.57 -6.46 
   Kao 6,451.0006,740.000  289.0004.4838.60-21.01 -3.70 
  46China LifeCNY28.46030.990 Friday2.5308.8996.55-22.06 -3.97 
   China Pacific Ins 24.35028.310  3.96016.26230.57-45.42 -10.08 
   Industrial Bank 16.13017.530  1.4008.6893.56103.70 12.29 
  49KB FinancialKRW69,500.00078,400.000 Monday8,900.00012.81145.37-7.67 -1.42 
   Amorepacific 141,700.000176,100.000  34,400.00024.28404.784.84 0.78 
   Korea Zinc 471,000.000488,000.000  17,000.0003.6130.23299.50 23.74 
   Bharti AirtelINR1,297.5501,426.050  128.5009.90102.06183.44 15.91 
   Eicher Motors 4,466.9504,782.750  315.8007.0766.34317.29 24.99 
  4/15/2456AurubisEUR73.35073.550  0.2000.271.79318.68 22.29 
   SFC Energy 18.74022.650  3.91020.86243.88-48.45 -10.85 
   Wheaton PreciousCAD70.59074.040  3.4504.8936.48130.44 13.16 
   GBLEUR70.15069.350  -0.800-1.14-7.20-31.72 -5.21 
   Sonae 0.8940.915  0.0212.3516.34267.62 21.14 
   FresnilloGBP598.000560.000  -38.000-6.35-34.81-25.68 -5.67 
   Endeavour Mining 1,712.0001,649.000  -63.000-3.68-21.68-12.72 -6.66 
   Petroleum Geo-SrvcsNOK8.9368.834  -0.102-1.14-7.21382.60 26.86 
   Nel 5.0927.134  2.04240.10800.55-98.86 -50.68 
   Hafnia 81.35088.800  7.4509.1677.03175.25 90.38 
   SanfordNZD4.1303.960  -0.170-4.12-23.966.51 0.91 
  53China Ov Land & InvHKD11.42015.360 Friday3.94034.50670.02-24.55 -4.46 
  56Alps ElectricJPY1,259.0001,485.000 Monday226.00017.95193.32-15.31 -2.25 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Kirin 2,219.0002,219.000     -30.96 -5.40 
   Olympus 2,188.5002,666.500  478.00021.84262.41-13.37 -2.08 
   Kansai Electric Pwr 2,454.0002,829.000  375.00015.28152.6646.79 5.29 
  4/08/2463SOM Noble MetalsUSD607.271607.553  0.2820.050.2751.54 7.17 
   AdidasEUR204.600229.700  25.10012.2795.51145.17 14.65 
   Cancom 29.74031.700  1.9606.5944.74568.81 30.15 
   Steico 29.85035.100  5.25017.59155.66626.62 37.60 
   AESUSD18.30020.380  2.08011.3786.58260.24 20.40 
   Lockheed Martin 452.380467.460  15.0803.3320.9250.84 6.35 
   DollaramaCAD111.530126.750  15.22013.65109.83229.67 25.18 
   ProsusEUR29.76534.060  4.29514.43118.35-5.95 -5.55 
   Clariane 1.7903.410  1.62090.50+++++-66.52 -16.47 
   Worldline 11.53011.755  0.2251.9511.85-35.23 -13.68 
   GlencoreGBP466.800475.800  9.0001.9311.70-11.10 -2.79 
   FD TechnologiesEUR14.90015.900  1.0006.7145.69205.48 22.49 
   OMXH 25 4,468.5004,588.250  119.7502.6816.568.83 1.18 
   Norsk HydroNOK67.90068.640  0.7401.096.482.30 0.30 
   Essity BSEK256.200279.000  22.8008.9063.8745.51 5.40 
  60China MobileHKD67.90074.950 Friday7.05010.3882.38-19.53 -3.32 
  63ShimanoJPY22,160.00026,175.000 Monday4,015.00018.12162.4123.81 3.38 
   Kuraray 1,641.0001,863.000  222.00013.53108.5760.21 7.07 
  4/01/2470BayerEUR28.43027.475  -0.955-3.36-16.322.57 0.39 
   Ströer Media 56.40065.250  8.85015.69113.83311.66 33.11 
   Delivery Hero 26.51528.450  1.9357.3044.38-11.37 -5.51 
   AstraZenecaUSD67.25080.210  12.96019.27150.66-40.92 -7.91 
   Aerop. PacificoMXN268.670301.280  32.61012.1481.73100.22 10.90 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Tourmaline OilCAD63.96067.460  3.5005.4732.02153.09 20.38 
   SolvayEUR25.30031.740  6.44025.45226.2486.79 9.99 
   JCDecaux 18.00020.840  2.84015.78114.6620.47 2.96 
   IBEX 35 11,074.60011,357.200  282.6002.5514.041.31 0.20 
   Telefónica 4.0894.337  0.2486.0735.94-53.10 -10.23 
   OBX PriceNOK585.220615.320  30.1005.1429.8953.40 6.30 
  67SOUTH32AUD3.0003.870 Friday0.87029.00300.3727.50 9.00 
   China Res LandHKD24.75029.100  4.35017.58141.59-59.05 -13.08 
   Longfor 11.06012.520  1.46013.2096.50-46.46 -12.79 
   China Res Mixc 24.75028.200  3.45013.94103.5912.35 22.44 
   Tencent 303.800374.800  71.00023.37213.981,154.99 41.50 
   BYD Company 201.600228.000  26.40013.1095.502,203.58 55.04 
  3/25/2477SOM FranceEUR323.008336.444 Monday13.4364.1621.31170.62 15.24 
   SOM MiningUSD982.7671,448.710  465.94347.41529.33468.79 32.05 
   CommerzbankEUR12.58515.345  2.76021.93155.985.54 0.88 
   Lenzing 30.75032.900  2.1506.9937.76458.61 29.21 
   PSEGUSD65.32073.440  8.12012.4374.27-59.54 -12.82 
   First Solar 154.770279.800  125.03080.78+++++105.14 12.98 
   Goldman Sachs 404.940453.550  48.61012.0071.15266.43 20.57 
   Fox A 30.22033.690  3.47011.4867.4147.23 6.23 
   TelevisaMXN10.25010.360  0.1101.075.19-10.89 -1.94 
   ThalesEUR160.250169.600  9.3505.8330.8472.12 8.63 
   Eramet 71.750114.100  42.35059.02801.551,610.83 48.26 
   Covivio 45.96048.180  2.2204.8325.067.63 1.10 
   Anglo AmericanGBP1,931.2002,373.000  441.80022.88165.5332.74 4.34 
   British Land 392.000430.200  38.2009.7455.39-25.90 -4.54 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Banco SabadellEUR1.4351.900  0.46632.45278.93-65.85 -15.23 
   ØrstedDKK377.300393.800  16.5004.3722.49-25.94 -10.58 
   Alfa LavalSEK430.500480.100  49.60011.5267.68108.08 12.98 
   SBB 4.0815.756  1.67641.06410.78139.69 26.95 
  74Fisher & Paykel HCAUD24.05028.070 Friday4.02016.72114.3430.68 3.95 
   Zhangzhou PientzeCNY231.180226.280  -4.900-2.12-10.031,837.37 56.51 
  3/18/2484EncavisEUR16.88017.100 Monday0.2201.305.79-22.01 -3.45 
   Stemmer Imaging 30.90032.700  1.8005.8327.89-38.89 -20.82 
   ATX 3,429.3003,652.330  223.0306.5031.49218.61 18.17 
   DuPontUSD73.52079.880  6.3608.6543.4182.51 44.64 
   EutelsatEUR3.6603.834  0.1744.7522.36-36.59 -6.81 
   Standard CharteredGBP650.200753.200  103.00015.8489.4582.38 9.87 
   Bank of IrelandEUR8.92410.100  1.17613.1871.24369.99 29.41 
   Irish Continental 4.8855.800  0.91518.73110.8686.87 9.53 
   AIB 4.7845.100  0.3166.6132.04156.15 59.54 
   Bankinter 6.6047.962  1.35820.56125.37-59.68 -13.26 
   Unicaja Banco 1.0511.300  0.24923.69151.91-5.92 -2.83 
   Subsea 7NOK171.650190.200  18.55010.8156.19200.18 17.85 
   STISGD3,171.9303,322.080  150.1504.7322.26109.40 11.33 
  81China Life Ins HKHKD9.61011.300 Friday1.69017.59107.51334.61 24.63 
   HSI-CI 9,232.90010,122.700  889.8009.6451.382.55 0.51 
   Tingyi 9.1209.800  0.6807.4638.2711.15 1.78 
   Zhongsheng 13.58013.900  0.3202.3611.07100.61 17.51 
  84TokuyamaJPY2,588.5003,015.000 Monday426.50016.4894.01-37.14 -6.65 
  81Wanhua ChemicalCNY78.99087.990 Friday9.00011.3962.621,407.46 43.99 
  3/11/2491SOM Health CareUSD321.671314.973 Monday-6.698-2.08-8.095.64 0.75 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   MDAXEUR26,036.30026,741.100  704.8002.7111.31109.51 11.31 
   Norma Group 15.33019.160  3.83024.98144.6190.50 15.66 
   NextEra EnergyUSD57.87076.970  19.10033.01213.9316.72 2.06 
   DJUA 864.000924.990  60.9907.0631.47-22.78 -3.31 
   Agnico-Eagle MinesCAD75.02089.780  14.76019.67105.5364.84 7.71 
   Franco-Nevada 153.350165.180  11.8307.7134.7323.19 3.68 
   ING GroepEUR13.67016.228  2.55818.7198.98186.24 17.56 
   Ipsen 106.400122.800  16.40015.4177.7134.31 4.44 
   Orpea 11.70012.508  0.8086.9130.72-84.68 -25.72 
   AstraZenecaGBP10,450.00012,600.000  2,150.00020.57111.79-46.67 -9.43 
   Vodafone 70.15070.880  0.7301.044.24-30.27 -5.14 
   Weir Group 1,893.5002,092.000  198.50010.4849.16228.76 18.31 
   FinecoBankEUR13.14514.735  1.59012.1058.09109.53 26.70 
   Redeia 15.35016.900  1.55010.1047.09-13.71 -2.08 
   AstraZenecaSEK1,378.0001,689.500  311.50022.61126.471.59 0.25 
   Boliden 270.950352.500  81.55030.10187.302,113.60 57.20 
   Aspen PharmacareEUR9.80011.300  1.50015.3177.05-14.29 -2.29 
  88Origin EnergyAUD8.85010.350 Friday   32.70 3.96 
   APA Group 8.0508.580  0.5306.5830.27-39.31 -7.37 
  91TokuyamaEUR15.60017.500 Monday1.90012.1858.56-34.02 -6.30 
  88HSIHKD16,587.60018,366.900 Friday1,779.30010.7352.60261.07 21.15 
   HSI-Ppty 15,914.80016,254.000  339.2002.139.1427.43 5.25 
   Geely Auto 8.6009.750  1.15013.3768.302,131.82 59.68 
   Xinyi Glass 9.4809.220  -0.260-2.74-10.891,485.77 47.47 
   China Hongqiao 6.96012.880  5.92085.06+++++477.23 45.67 
   ANTA Sports Products 75.80087.250  11.45015.1179.23594.12 36.85 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Meituan 89.200110.400  21.20023.77142.16-1.86 -1.28 
  91Concordia FinancialJPY751.300919.100 Monday167.80022.33124.4733.81 5.74 
   China LongyuanEUR0.6840.929  0.24535.83241.53-42.01 -10.66 
   Goldwind Sc&Tech 0.3840.441  0.05714.9074.539.15 2.05 
  3/04/2498Nordex 11.57013.440  1.87016.1674.72174.56 16.19 
   Koenig & Bauer 10.58013.860  3.28031.00173.4066.26 7.87 
   Julius BärCHF47.98051.280  3.3006.8828.117.91 1.43 
   FirstEnergyUSD37.27038.930  1.6604.4517.62-51.81 -9.51 
   Ahold DelhaizeEUR27.51528.170  0.6552.389.16107.51 12.00 
   Galp Energia 14.89019.040  4.15027.87149.8520.50 3.17 
   ITVGBP60.54078.200  17.66029.17159.4484.39 9.78 
   CaixabankEUR4.3005.270  0.97022.56113.321.46 0.26 
  95Bank of China (HK)HKD21.05024.950 Friday3.90018.5392.14233.20 19.76 
   GCL Poly Energy 1.1101.400  0.29026.13143.954,965.91 100.60 
  98DentsuJPY4,056.0004,151.000 Monday95.0002.349.010.20 0.03 
  2/26/24105Micron TechnologyUSD89.460134.820  45.36050.70316.10337.31 23.54 
   First QuantumCAD12.27017.070  4.80039.12215.101,654.67 50.91 
   Nutrien 72.35075.850  3.5004.8417.8510.70 7.12 
   Fnac DartyEUR27.12034.900  7.78028.69140.3119.40 5.56 
   Lloyds BankGBP45.91554.220  8.30518.0978.24-40.97 -8.49 
   Kingfisher 229.800258.800  29.00012.6251.1561.37 7.26 
   Poste ItalianeEUR10.31012.755  2.44523.71109.54124.80 27.83 
   Meliá Hotels 6.9807.790  0.81011.6046.4746.59 5.49 
   Tele2SEK87.840103.550  15.71017.8877.17-64.15 -12.17 
   Concordia FinancialEUR4.4805.300  0.82018.3079.3735.14 5.85 
  102Hang Seng BankHKD89.600108.200 Friday18.60020.7696.4074.32 8.06 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   PetroChina 6.1907.750  1.56025.20123.51171.65 15.62 
   Huaneng Renewables 4.3005.540  1.24028.84147.61-59.62 -11.88 
  105ResonaJPY829.3001,047.500 Monday218.20026.31125.23-59.76 -12.29 
   Yamaha 3,205.0003,646.000  441.00013.7656.54-25.77 -4.20 
  102SSE 50 ewCNY1,822.2301,896.320 Friday74.0904.0715.33502.40 29.43 
  2/19/24112WashTecEUR34.85041.300 Monday6.45018.5173.92150.71 14.77 
   Uniqa 7.8308.200  0.3704.7316.24-16.53 -2.93 
   AEPUSD81.35088.550  7.2008.8531.8337.64 4.48 
   Teck ResourcesCAD52.22068.100  15.88030.41137.572,737.80 66.30 
   VeralliaEUR34.24037.520  3.2809.5834.7356.01 34.12 
   Bénéteau 11.92012.940  1.0208.5630.68253.47 21.30 
   Shiseido 25.32029.530  4.21016.6365.08-47.30 -9.52 
   Kawasaki Heavy 23.10033.740  10.64046.06243.72161.63 14.86 
   Japan Steel Works 15.30026.800  11.50075.16521.39273.00 24.26 
   Yamaha 20.46021.520  1.0605.1817.89-34.72 -6.16 
   OCBCSGD13.33014.230  0.9006.7523.73153.94 13.31 
  109China UnicomHKD5.5206.250 Friday0.73013.2251.5840.15 5.28 
   Sinopec 4.2604.890  0.63014.7958.7093.41 9.97 
   Li Ning 19.42020.850  1.4307.3626.86693.30 39.27 
   JD.com 91.850115.700  23.85025.97116.63-43.59 -42.46 
  112ShiseidoJPY4,175.0005,072.000 Monday897.00021.4988.56-43.88 -8.32 
   Nidec 5,724.0007,052.000  1,328.00023.2097.38944.70 38.22 
   Kawasaki Heavy 3,794.0005,736.000  1,942.00051.19284.61138.24 14.42 
   Japan Steel Works 2,497.0004,577.000  2,080.00083.30620.49465.55 30.54 
  109China State ConstrCNY5.1805.610 Friday0.4308.3030.6166.65 9.98 
   China Telecom Corp 6.0005.970  -0.030-0.50-1.6648.89 75.24 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
  112Mahindra & MahindraINR1,848.5502,807.550 Monday959.00051.88290.38641.24 33.13 
  2/12/24119SGL CarbonEUR6.1507.300  1.15018.7069.18-39.53 -6.52 
   W&W 13.14013.480  0.3402.598.15-42.31 -8.55 
   Dominion ResourcesUSD45.22051.460  6.24013.8048.66-31.63 -5.27 
   Kirby 84.800119.590  34.79041.03187.0394.52 9.64 
   RenaultEUR37.86051.640  13.78036.40159.1150.66 6.37 
   RockwoolDKK2,159.0002,844.000  685.00031.73132.85214.09 16.91 
   NidecEUR33.79041.340  7.55022.3485.62650.49 34.57 
  116ICBCHKD3.8304.420 Friday0.59015.4056.9672.85 9.09 
   China Merchants B HK 30.25035.450  5.20017.1964.73287.01 27.23 
   CNOOC 14.48021.250  6.77046.75234.3481.27 9.38 
   China Res Power 15.70023.600  7.90050.32260.56231.40 17.87 
   Haier Smart Home 23.35029.800  6.45027.62115.431.96 2.38 
   China Merchants BankCNY31.40033.990  2.5908.2528.32488.93 32.11 
  119LG HH & HCKRW308,500.000400,000.000 Monday91,500.00029.66121.8229.01 4.36 
  2/05/24126AlstomEUR11.47517.685  6.21054.12250.098.13 1.29 
   Fujikura 7.80019.100  11.300144.87+++++-6.91 -1.12 
    JPY1,241.0003,259.000  2,018.000162.61+++++101.02 10.74 
  1/29/24133Porsche AutomobilEUR45.54049.570  4.0308.8526.20189.54 20.37 
   Dürr 21.88022.920  1.0404.7513.59342.31 25.70 
   FTSEGBP7,632.7408,228.480  595.7407.8122.91-38.19 -6.97 
   Barclays 147.540214.750  67.21045.55180.15187.98 16.71 
   NatWest 222.600310.900  88.30039.67150.1514.19 2.32 
   Contact EnergyNZD8.1909.190  1.00012.2137.1876.64 7.80 
  130Bank of ChinaHKD2.9903.790 Friday0.80026.7694.58115.68 11.95 
   China Constr Bk HK 4.6905.660  0.97020.6869.5264.35 7.44 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   ENN Energy 60.45070.700  10.25016.9655.2377.23 8.62 
  133Furukawa ElectricJPY2,619.0004,163.000 Monday1,544.00058.95256.75-34.65 -13.92 
  1/22/24140Pro7-Sat1EUR5.5127.200  1.68830.62100.67192.05 18.51 
   Unipol 5.5689.140  3.57264.15264.0785.14 9.25 
   Kongsberg GruppenNOK529.500923.000  393.50074.32325.7997.89 9.93 
   Furukawa ElectricEUR15.00025.000  10.00066.67278.78-41.09 -8.70 
  1/15/24147UCB 83.620130.050  46.43055.52199.3994.88 9.16 
   SPIE 29.32037.080  7.76026.4779.15119.18 24.46 
   Elisa 43.31043.440  0.1300.300.7534.41 4.09 
   Taiheiyo Cement 18.50022.800  4.30023.2468.02-76.60 -18.88 
   United Overseas BankSGD28.40030.730  2.3308.2021.6345.24 5.75 
   Taiheiyo CementJPY3,030.0003,944.000  914.00030.1792.44-35.25 -5.81 
  1/08/24154Siemens EnergyEUR12.13023.500  11.37093.73379.4220.47 17.89 
   Vossloh 42.15048.900  6.75016.0142.2057.07 6.21 
   Hypoport 165.500278.200  112.70068.10242.461,856.01 59.97 
  1/01/24161BAX 815.229897.513  82.28410.0924.36390.81 24.25 
   SDAX 13,960.40015,029.200  1,068.8007.6618.20220.85 18.45 
   Hornbach Holding 66.00080.000  14.00021.2154.67201.42 15.68 
   ModernaUSD99.450148.590  49.14049.41148.51414.34 166.86 
   ImerysEUR28.48037.760  9.28032.5889.543.10 0.48 
   Prysmian 41.17057.880  16.71040.59116.4823.15 3.55 
   ABBSEK446.100588.600  142.50031.9487.47110.22 10.06 
   a2 MilkNZD4.6007.610  3.01065.43213.0726.94 3.38 
 12/25/23168National Bank CACAD100.010117.670  17.66017.6642.38201.34 15.72 
  165China Shenhua HKHKD25.95039.800 Friday13.85053.37157.5784.34 8.59 
 12/18/23175SOM FinanceUSD348.717429.422 Monday80.70523.1454.37239.36 19.54 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
   Süss MicroTecEUR25.75062.500  36.750142.72535.641,105.69 59.78 
   ABBCHF36.97050.360  13.39036.2290.5444.15 5.35 
   Raytheon TechUSD81.890107.090  25.20030.7774.9961.35 7.03 
   Fisher & Paykel HCNZD23.60029.550  5.95025.2159.8361.40 6.85 
  172HSI-UtilHKD30,380.30035,335.000 Friday4,954.70016.3137.80-10.85 -3.33 
 12/11/23182SproutsUSD46.53076.130 Monday29.60063.61168.4295.12 17.96 
   NexansEUR75.550108.200  32.65043.22105.5156.21 6.26 
   OMXS30SEK2,339.7802,600.720  260.94011.1523.62100.42 9.85 
  179ResMedAUD24.75031.950 Friday7.20029.0968.32162.49 15.05 
  182State Bank of IndiaINR614.250831.800 Monday217.55035.4283.68393.04 27.09 
 12/04/23189Bank of AmericaUSD30.82039.670  8.85028.7262.82110.40 11.31 
   Tata SteelINR131.000180.290  49.29037.6385.291,412.95 45.90 
 11/27/23196RubisEUR22.14032.480  10.34046.70104.1514.47 1.85 
 11/20/23203LoblawCAD120.770159.690  38.92032.2365.25-5.60 -0.78 
 11/06/23217BawagEUR44.48059.900  15.42034.6764.9838.05 13.06 
 10/16/23238Pembina PipelineCAD42.19051.300  9.11021.5934.9645.85 5.49 
  8/07/23308Kühne & NagelEUR58.00054.000  -4.000-6.90-8.12222.89 19.38 
  5/08/23395Swisscom 59.50049.600 Thursday-9.900-16.64-15.48-91.67 -26.39 
  7/22/1963Pfleiderer Grajewo 6.1605.800 2019-09-23-0.360-5.84-29.45-24.58 -29.55 
  3/11/191,407SeverstalRUB1,041.600821.400 2023-01-16-220.200-21.14-5.98-5.29 -4.08 
  2/04/191,442Mobile TeleSystems 263.250275.050  11.8004.481.121.38 1.09 
  1/28/191,449VTB Bank 0.0370.019  -0.018-49.05-15.62-36.76 -42.63 
  1/21/191,456Sberbank 207.170133.300  -73.870-35.66-10.4643.78 37.11 
 11/12/181,526Norilsk Nickel 11,608.00016,720.000  5,112.00044.049.1229.06 18.09 
Average9.47 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield acc p/l % y td 
 


 ⇑ 
Merely Fundamental - Short
 ⇓ 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
  6/10/240adessoEUR100.400100.400 Monday100.400   -291.21  
   GE HealthCareUSD75.78075.780  75.780     
   ConocoPhilips 113.300113.300  113.300   -58.35 -25.38 
   FedEx 253.720253.720  253.720   -62.56 -27.99 
   Halliburton 34.51034.510  34.510   -41.85 -16.38 
   DJTA 15,159.10015,159.100  15,159.100   -29.95 -13.69 
   Bank MontrealCAD116.240116.240  116.240   -19.54 -6.21 
   CGI Group 139.770139.770  139.770   -42.17 -29.71 
   UmicoreEUR16.67016.670  16.670   3.56 1.05 
   Air Liquide 168.120168.120  168.120   -61.94 -34.51 
   Vinci 104.800104.800  104.800   -64.32 -32.26 
   Bouygues 33.38033.380  33.380   -21.09 -6.14 
   Pernod Ricard 135.250135.250  135.250   -61.35 -29.81 
   Solutions 30 1.9501.950  1.950   -44.37 -33.13 
   Lectra 29.00029.000  29.000   -4.62 -1.48 
   Burberry GroupGBP1,019.5001,019.500  1,019.500   89.96 19.14 
   Unite 910.000910.000  910.000   -25.67 -10.19 
   RyanairEUR17.19517.195  17.195   -71.62 -33.66 
   Eni 14.10814.108  14.108   -41.11 -13.08 
   Italgas 4.9764.976  4.976   -38.18 -33.71 
   Aegean Airlines 11.70011.700  11.700   -48.24 -20.58 
   Quest 5.3305.330  5.330   -35.69 -11.76 
   Kojamo 9.5959.595  9.595   47.34 40.05 
   MowiNOK184.250184.250  184.250   673.55 128.63 
   Bluescope SteelAUD21.14021.140  21.140   19.58 15.68 
   Ramsay Health Care 49.30049.300  49.300   -47.70 -22.01 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   EbosNZD32.75032.750  32.750   -67.71 -39.06 
   Freightways 8.0008.000  8.000   -48.02 -22.19 
   Asahi KaseiEUR5.9525.952  5.952   -35.58 -11.72 
   Chugai 27.85027.850  27.850   -73.34 -36.65 
   Daiwa House 24.40024.400  24.400   -65.45 -31.94 
   EJR 16.40516.405  16.405   -40.50 -12.21 
   Honda Motor 10.01510.015  10.015   -33.11 -9.37 
   Konica Minolta 2.8372.837  2.837   -4.62 -1.18 
   Nippon Steel 20.00520.005  20.005   -31.41 -9.59 
   Isuzu Motors 11.50011.500  11.500   -21.76 -6.55 
   Shimizu 4.9204.920  4.920   -69.80 -28.64 
   Tokyu 10.70010.700  10.700   -11.69 -4.65 
   West Japan Railway 18.50018.500  18.500   -27.29 -11.66 
   GentingSGD0.8800.880  0.880   4.13 0.95 
   Wilmar International 3.1003.100  3.100   17.77 4.38 
   CK PropertyHKD30.45030.450  30.450   -17.19 -8.78 
   China Mengniu Dairy 14.30014.300  14.300   -54.79 -21.17 
   Budweiser Brewing 9.6809.680  9.680   11.40 9.35 
   WuXi AppTec HK 33.60033.600  33.600   109.69 92.40 
   Mazda MotorJPY1,567.5001,567.500  1,567.500   -12.35 -3.19 
   Central Jap. Railway 3,517.0003,517.000  3,517.000   -44.36 -15.38 
   Comsys 3,072.0003,072.000  3,072.000   -20.40 -11.89 
   Okuma 6,593.0006,593.000  6,593.000   -36.84 -11.08 
   Shionogi 6,286.0006,286.000  6,286.000   -67.13 -28.08 
   Kweichow MoutaiCNY1,619.1801,619.180  1,619.180   30.36 10.46 
   Tongwei 21.78021.780  21.780   -75.22 -34.98 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   NaverKRW170,700.000170,700.000  170,700.000   -26.30 -9.09 
   LG Energy Solution 353,000.000353,000.000  353,000.000   -9.55 -29.45 
  6/03/247Mercedes-BenzEUR66.33065.520  67.1500.8201.2489.77-4.50 -1.15 
   Volkswagen 114.950112.350  117.6102.6602.31229.6884.09 23.99 
   Brenntag 64.88065.080  64.680-0.200-0.31-14.87-38.57 -18.80 
   PVA TePla 18.44018.540  18.340-0.100-0.54-24.69-57.04 -17.93 
   MondelezUSD67.35067.300  67.4000.0500.073.95-74.60 -41.56 
   CSX 33.18032.930  33.4320.2520.7648.34-28.26 -13.76 
   O'Reilly 956.610975.140  938.080-18.530-1.94-63.94-53.02 -36.75 
   CoStar 78.05076.430  79.7041.6542.12198.51-59.33 -29.72 
   MongoDB 234.610224.620  245.04410.4344.45866.94-47.46 -63.83 
   salesforce.com 236.620241.840  231.400-5.220-2.21-68.75-79.85 -53.53 
   IPCMXN51,807.60053,122.600  50,492.600-1,315.000-2.54-73.83-28.32 -11.14 
   Alfa 11.27010.750  11.8150.5454.84+++++34.68 8.38 
   Alsea 62.55062.140  62.9630.4130.6640.90286.71 55.82 
   Banorte 143.400138.600  148.3664.9663.46490.17-26.65 -10.02 
   Regional 127.560135.120  120.000-7.560-5.93-95.86-25.66 -14.46 
   Banco del Bajio 52.81052.100  53.5300.7201.36102.55-25.99 -24.07 
   Cdn Pac Kansas CityCAD106.180105.630  106.7330.5530.5231.10-23.41 -10.00 
   Sun Life Financial 67.80068.070  67.530-0.270-0.40-18.7828.40 8.07 
   Arkema EUR92.45089.100  95.9263.4763.76585.2034.04 9.46 
   DiageoGBP2,639.0002,607.000  2,671.39332.3931.2388.92-64.51 -32.39 
   Bunzl 2,970.0002,948.000  2,992.16422.1640.7547.36-49.78 -21.80 
   National Grid 886.000872.400  899.81213.8121.56124.03-54.30 -25.62 
   Sage Group 1,020.0001,044.000  996.000-24.000-2.35-71.11-41.39 -17.16 
   TenarisEUR14.94015.030  14.850-0.090-0.60-27.03-32.79 -11.35 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   GetingeSEK187.950183.250  192.7714.8212.56274.52-28.38 -10.13 
   CasioEUR6.8656.865  6.865   -57.97 -21.17 
   Kubota 13.04013.015  13.0650.0250.1910.50-80.12 -39.07 
   Mitsubishi Motors 2.6212.583  2.6600.0391.47114.32-72.48 -22.65 
   SMC 466.000458.000  474.1408.1401.75146.68-75.34 -41.54 
   NH Foods 28.20028.400  28.000-0.200-0.71-31.00-52.79 -18.53 
   UOLSGD5.4005.360  5.4400.0400.7547.3654.70 12.58 
  4Chow Tai Fook JwlHKD9.9409.760 Friday10.1230.1831.84429.83-27.40 -11.24 
  7CasioJPY1,187.5001,175.500 Monday1,199.62312.1221.0269.820.13 0.03 
   Chugai 4,812.0004,811.000  4,813.0001.0000.021.09-66.05 -29.99 
   EJR 2,759.0002,736.000  2,782.19323.1930.8454.73-48.11 -18.03 
   Mitsubishi Motors 442.300440.200  444.4102.1100.4828.17-82.43 -30.42 
   Marui 2,330.0002,315.000  2,345.09715.0970.6540.04-56.31 -30.01 
   Shimizu 868.100844.000  892.88824.7882.86334.08-71.64 -28.86 
  4SAIC Motor CorpCNY14.40014.110 Friday14.6960.2962.06540.2439.02 9.21 
  7SK BiopharmaceuticalKRW85,800.00082,000.000 Monday89,776.0983,976.0984.63961.28-29.31 -43.18 
  5/27/2414BMWEUR93.70091.300  96.1632.4632.6396.70-26.75 -9.11 
   Medigene 1.1701.295  1.045-0.125-10.68-94.74-71.88 -20.33 
   Molina HealthcareUSD332.130307.980  358.17426.0447.84615.76-51.69 -25.15 
   Green Plains RE 18.27016.680  20.0121.7429.53973.8623.73 5.15 
   American Airlines 13.84011.490  16.6712.83120.45+++++-35.57 -11.20 
   SolarEdge 48.02046.890  49.1771.1572.4186.05-50.30 -36.24 
   Align Technology 255.620255.700  255.540-0.080-0.03-0.8165.36 18.05 
   Workday 220.910212.730  229.4058.4953.85167.44-68.76 -49.81 
   Lowe´s 215.210218.100  212.320-2.890-1.34-29.71-70.63 -35.83 
   Natura Cosmeticos BRL15.28014.850  15.7230.4432.90110.49-50.55 -17.83 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   VestaMXN59.81057.340  62.3862.5764.31200.28-58.40 -40.53 
   Cemex 12.62012.190  13.0650.4453.53146.92-10.38 -2.54 
   Toronto-DominionCAD76.97075.950  78.0041.0341.3441.60-39.75 -16.15 
   Restaurant Brands 92.94093.100  92.780-0.160-0.17-4.39-51.35 -41.09 
   LVMHEUR756.200746.300  766.23110.0311.3341.00-86.59 -54.78 
   Scor 27.28025.660  29.0021.7226.31393.39-50.53 -19.21 
   EntainGBP707.200703.800  710.6163.4160.4813.39-88.56 -47.79 
   Irish ResidentialEUR0.9830.943  1.0250.0424.24195.40-19.80 -14.58 
   Elvalhalcor 1.9621.880  2.0480.0864.36204.4621.04 5.16 
  11James Hardie IndAUD47.41046.440 Friday48.4000.9902.0998.572.79 0.78 
  14AGCEUR32.00031.800 Monday32.2010.2010.6317.76-44.55 -13.93 
   Denso 14.72514.450  15.0050.2801.9063.47-80.45 -40.49 
   Seven & i 11.96512.020  11.910-0.055-0.46-11.32-41.78 -15.54 
   CyberAgent 5.6505.600  5.7000.0500.8926.05-73.92 -39.17 
   Hitachi Construction 25.20024.400  26.0260.8263.28131.88-70.08 -26.43 
   Ono Pharmaceutical 12.70013.100  12.300-0.400-3.15-56.581.93 0.51 
   Sembcorp IndustriesSGD5.1505.010  5.2940.1442.79105.1384.30 19.03 
   Frasers L&C Trust 0.9900.965  1.0160.0262.5994.571.47 1.14 
   NitoriJPY17,695.00017,105.000  18,305.351610.3513.45142.08-29.52 -10.71 
   Hyundai MobisKRW221,000.000221,500.000  220,500.000-500.000-0.23-5.73-83.16 -38.82 
   KT & G 86,200.00085,900.000  86,501.048301.0480.359.52-16.33 -4.43 
   S-Oil 67,800.00066,900.000  68,712.108912.1081.3541.68-60.12 -18.82 
   SK Innovation 105,100.000101,300.000  109,042.5473,942.5473.75161.20-56.28 -22.77 
   Samsung BioLogics 755,000.000736,000.000  774,490.48919,490.4892.5894.35-49.83 -45.09 
  5/20/2421Deutsche LufthansaEUR6.6406.230  7.0770.4376.58202.78-21.84 -5.99 
   Carl Zeiss Meditec 95.25085.950  105.55610.30610.82496.38-34.85 -13.75 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Edisun Power EuropeCHF97.00090.500  103.9676.9677.18233.87-66.04 -27.51 
   Bristol-MyersUSD43.36042.570  44.1650.8051.8637.66-55.19 -23.02 
   FEMSAMXN196.850200.270  193.430-3.420-1.74-26.26-55.82 -25.16 
   bioMérieuxEUR95.30091.950  98.7723.4723.6486.26-41.86 -18.65 
   Aker BPNOK264.400259.400  269.4965.0961.9339.35-11.64 -5.19 
   EvolutionSEK1,186.0001,114.000  1,262.65476.6536.46197.00-54.70 -52.16 
   Hallenstein GlassonNZD5.4005.400  5.400   -25.50 -7.76 
   Sky Network Telev. 2.6302.540  2.7230.0933.5483.17209.04 27.39 
   Summerset 9.9009.540  10.2740.3743.7790.38-39.72 -23.40 
   Investore Property 1.0501.040  1.0600.0100.9618.108.49 5.67 
   NSKEUR4.5604.400  4.7260.1663.6486.03-5.51 -1.47 
   Trend Micro 43.28042.700  43.8680.5881.3626.43-79.02 -31.29 
   Comsys 18.50018.000  19.0140.5142.7861.00-20.66 -11.48 
   JGC 7.6507.200  8.1280.4786.25186.811.04 0.31 
   Nisshin Seifun 10.90010.600  11.2090.3092.8362.43-70.64 -33.96 
   Shionogi 41.80036.800  47.4795.67913.59815.49-42.13 -15.61 
   Nippon ExpressJPY7,564.0007,645.000  7,483.000-81.000-1.07-17.07-69.54 -23.53 
   NSK 779.000751.900  807.07728.0773.6085.0411.97 3.35 
   JGC 1,314.5001,228.500  1,406.52092.0207.00224.15-23.43 -8.54 
   Mitsubishi Chemical 835.000837.100  832.900-2.100-0.25-4.2845.10 11.52 
   Nisshin Seifun 1,862.0001,801.000  1,925.06663.0663.3978.42-68.12 -29.87 
   Haseko 1,827.5001,790.000  1,865.78638.2862.0943.39-105.05  
  5/13/2428Bolsa MexicanaMXN31.85032.720  30.980-0.870-2.73-30.30-56.57 -24.47 
   ShopifyCAD80.30086.820  73.780-6.520-8.12-66.8485.33 165.09 
   FDJEUR34.32032.860  35.8451.5254.4476.244.07 5.63 
   Neste 22.52018.555  27.3324.81221.37+++++-50.41 -19.56 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   SinchSEK21.79022.890  20.690-1.100-5.05-49.10948.34 273.40 
   KMD BrandsNZD0.4500.425  0.4770.0275.88110.83170.12 40.94 
   Property for Indust. 2.2352.190  2.2810.0462.0530.34-43.97 -17.40 
   Skycity Entertainm. 1.6901.540  1.8550.1659.74235.87-51.62 -15.18 
   Vital Healthcare 2.0001.910  2.0940.0944.7182.20-26.97 -11.93 
   Oceania Healthcare 0.5400.520  0.5610.0213.8563.67-48.14 -37.04 
   Vulcan Steel 7.3007.750  6.850-0.450-6.16-56.37-9.33 -20.72 
   KikkomanEUR10.70010.800  10.600-0.100-0.93-11.52-45.30 -19.38 
   Mazda Motor 9.4009.286  9.5150.1151.2317.24-11.27 -2.92 
   JFE 13.60013.600  13.600   66.44 14.84 
   Keppel SGD6.7406.580  6.9040.1642.4336.78106.42 25.56 
   SecomJPY9,886.0009,682.000  10,094.298208.2982.1131.23-73.25 -30.36 
  5/06/2435EvotecEUR9.6058.685  10.6231.01810.59185.78-24.75 -8.04 
   Sartorius 282.100248.500  320.24338.14313.52275.29-76.81 -53.69 
   Sixt 77.85075.750  80.0082.1582.7733.0053.68 14.83 
   StraumannCHF116.800115.550  118.0641.2641.0811.87-13.90 -4.79 
   IlluminaUSD118.980109.820  128.9049.9248.34130.5918.38 5.51 
   Fortinet 58.81060.090  57.530-1.280-2.18-20.51-69.47 -44.22 
   Baxter 36.51032.890  40.5284.01811.01197.11-45.10 -15.55 
   Sartorius StedimEUR206.000185.450  228.82722.82711.08199.20-69.74 -44.15 
   OPAP 15.50014.920  16.1030.6023.8948.84-77.24 -34.56 
   DNBNOK202.200202.200  202.200   80.79 19.42 
   Air New ZealandNZD0.5200.530  0.510-0.010-1.92-18.33517.16 57.81 
   Heartland 1.0100.990  1.0300.0202.0223.1925.26 6.94 
   Skellerup 4.2003.800  4.6420.44210.53183.97-76.40 -36.82 
   Warehouse 1.3301.100  1.6080.27820.91624.3630.73 6.41 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Hino MotorsEUR2.6402.520  2.7660.1264.7662.43-47.07 -20.84 
   CapitaLand AscendasSGD2.5902.580  2.6000.0100.394.10-64.69 -30.03 
   Hino MotorsJPY450.200434.800  466.14515.9453.5443.76-68.12 -36.12 
  4/29/2442GrenkeEUR22.05020.750  23.4311.3816.2769.57-15.85 -5.07 
   Old Dominion FLUSD184.240171.120  198.36614.1267.6790.03-70.48 -40.89 
   Atlassian 177.070162.170  193.33916.2699.19114.66-46.97 -68.04 
   Xerox 13.86014.480  13.240-0.620-4.47-32.81-54.73 -17.56 
   Open TextCAD48.50038.880  60.50012.00024.74583.00-78.72 -42.02 
   FirstService 203.740207.300  200.180-3.560-1.75-14.20-15.99 -16.03 
   AperamEUR28.00025.500  30.7452.7459.80125.42-65.48 -32.52 
   SES 4.9505.170  4.730-0.220-4.44-32.6422.38 4.86 
   Svenska HandelsbankSEK95.54098.660  92.420-3.120-3.27-25.06-54.52 -19.63 
   ArvidaNZD1.0700.940  1.2180.14813.83208.29-37.10 -25.01 
   JTEKTEUR7.5506.550  8.7031.15315.27243.77-30.24 -12.23 
   Mitsubishi Chemical 5.1584.797  5.5460.3887.5387.88-7.94 -1.87 
   Secom 63.50056.000  72.0058.50413.39198.11-75.00 -32.78 
   Japan Airlines 16.80015.500  18.2091.4098.39101.36-4.47 -1.74 
   Mapletree IndustrialSGD2.2502.180  2.3220.0723.2131.59-52.22 -29.54 
   JTEKTJPY1,260.0001,110.000  1,430.270170.27013.51200.88-61.42 -28.03 
   Keio 3,858.0003,758.000  3,960.661102.6612.6625.64-48.59 -22.23 
   Keisei El Railway 5,927.0005,475.000  6,416.316489.3168.2699.25-61.31 -27.65 
   Japan Airlines 2,841.0002,625.000  3,074.774233.7748.2398.81-4.55 -2.31 
  4/22/2449SOM Price IndexNZD438.012424.903  451.52513.5133.0925.40-11.97 -5.06 
   SiltronicEUR76.80075.800  77.8131.0131.3210.26-17.40 -12.00 
   creditshelf 0.5500.120  2.5211.971358.33+++++-629.96  
   AutodeskUSD217.130218.200  216.060-1.070-0.49-3.61-70.12 -34.29 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Kimberly-ClarkMXN36.77033.750  40.0603.2908.9589.34-62.95 -25.86 
   Orbia Advance 32.83026.630  40.4747.64423.28375.46-22.50 -7.16 
   AltenEUR129.500115.500  145.19715.69712.12134.4922.78 6.83 
   Spirax-SarcoGBP9,215.0008,695.000  9,766.098551.0985.9854.14-56.15 -30.53 
  46Woodside EnergyAUD28.63027.210 Friday30.1241.4945.2249.73-8.39 -2.25 
   Washington H. Soul 33.05032.000  34.1351.0853.2829.20-5.65 -1.45 
  49Nissan MotorEUR3.4003.164 Monday3.6540.2547.4670.894.39 1.00 
   Nissan Chemical 33.60027.200  41.5067.90623.53382.61-76.48 -33.95 
   Haseko 10.90010.300  11.5350.6355.8352.47-98.54 -73.50 
   M3 11.0009.050  13.3702.37021.55327.82-32.12 -67.45 
   Nissan MotorJPY550.400545.100  555.7525.3510.977.47-7.66 -1.80 
   Nippon Tel & Tel 172.000151.200  195.66123.66113.76161.20-43.03 -17.04 
   Nissan Chemical 5,551.0004,621.000  6,668.1671,117.16720.13291.92-65.87 -27.81 
   Ono Pharmaceutical 2,292.5002,247.000  2,338.92146.4212.0216.1123.42 6.08 
   M3 1,861.0001,551.500  2,232.240371.24019.95287.64-74.05 -35.58 
  4/15/2456Cisco SystemsUSD48.24045.850  50.7552.5155.2139.26-85.14 -42.80 
   Intel 36.31030.910  42.6536.34317.47185.61-57.73 -21.05 
   Johnson & Johnson 147.590147.130  148.0510.4610.312.06-50.68 -18.99 
   Cognizant 68.42067.250  69.6101.1901.7411.90-74.98 -35.80 
   Monster Beverage 54.11051.000  57.4103.3006.1047.08-82.07 -53.21 
   J.B. Hunt 185.100162.010  211.48126.38114.25138.32-63.10 -29.96 
   CVS Health 68.96060.280  78.8909.93014.40140.33-7.53 -2.27 
   Accenture 313.270290.430  337.90624.6367.8663.79-65.85 -44.90 
   KeringEUR350.200327.950  373.96023.7606.7853.40-36.68 -13.01 
   Dassault Systèmes 38.96036.770  41.2802.3205.9645.80-31.12 -12.31 
   Autohellas 13.16011.760  14.7271.56711.90108.16-37.04 -14.41 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Genesis EnergyNZD2.3602.100  2.6520.29212.38114.00-26.43 -15.06 
   Serko 3.4003.050  3.7900.39011.48103.0287.76 47.18 
   Central Jap. RailwayEUR22.17020.950  23.4611.2915.8244.62-61.79 -21.80 
   Keisei El Railway 36.80032.200  42.0575.25714.29138.77-60.74 -25.06 
   KyoceraJPY1,913.0001,821.000  2,009.64896.6485.0537.88-26.36 -8.26 
   LGKRW77,100.00080,500.000  73,700.000-3,400.000-4.41-25.47-53.45 -17.14 
   Kakao 47,750.00043,100.000  52,901.6825,151.68210.7994.99-2.79 -1.68 
   KakaoBank 24,750.00022,400.000  27,346.5402,596.54010.4991.60-20.76 -47.21 
   Posco International 45,150.00047,050.000  43,250.000-1,900.000-4.21-24.44-81.97 -33.13 
   HDFC LifeINR612.950569.200  660.06347.1137.6962.04-22.73 -23.58 
  4/08/2463TeamViewerEUR13.25011.465  15.3132.06315.57131.2569.74 59.61 
   Dollar TreeUSD128.220110.190  149.20020.98016.36140.60-39.04 -14.81 
  60TelstraAUD3.8103.560 Friday4.0780.2687.0251.122.25 0.66 
  63Auckland Int AirportNZD8.1107.580 Monday8.6770.5676.9947.93-29.54 -14.80 
   PanasonicEUR8.5827.930  9.2880.7068.2258.06-20.79 -5.02 
   Shinko Electric 33.00032.800  33.2010.2010.613.58-41.54 -29.22 
   Takara 6.2006.150  6.2500.0500.814.80-70.36 -25.75 
   Nippon Tel & Tel 1.0520.887  1.2490.19718.70169.99-60.66 -25.80 
   ANAJPY3,087.0002,989.000  3,188.213101.2133.2820.555.58 1.49 
   KDDI 4,406.0004,299.000  4,515.663109.6632.4915.31-52.53 -22.04 
   Posco Future MKRW281,500.000275,000.000  288,153.6366,653.6362.3614.49-74.22 -37.18 
  4/01/2470AdobeUSD502.090459.940  548.10346.0139.1657.970.77 0.35 
   Comcast 42.28038.790  46.0843.8049.0056.71-32.15 -13.63 
   Starbucks 91.53081.600  102.66811.13812.1781.99-14.68 -4.57 
   Shoals Technologies 11.3806.810  19.0177.63767.11+++++-59.27 -73.76 
   Altus Power 4.8304.190  5.5680.73815.27109.85-50.26 -66.82 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   Walgreens Boots 19.54015.940  23.9534.41322.58189.15-14.91 -3.67 
   ANAEUR19.10017.500  20.8461.7469.1457.80-20.78 -5.40 
   Kyocera 12.10010.510  13.9311.83115.13108.46-57.26 -20.61 
   Marui 14.70013.700  15.7731.0737.3044.39-60.81 -27.18 
   Odakyu Electric RailJPY2,067.5001,573.500  2,716.591649.09131.39315.24-32.55 -12.56 
   Tobu Railway 3,723.0002,758.500  5,024.7341,301.73434.96377.53-74.07 -46.06 
  3/25/2477BayWaEUR24.70022.200  27.4822.78211.2665.84-44.16 -14.92 
   McDonald´sUSD278.620253.810  305.85527.2359.7855.60-69.71 -37.39 
   lululemon athletica 388.900318.260  475.21986.31922.20158.62-59.22 -31.84 
   Cdn Apartment PropsCAD46.60044.070  49.2752.6755.7430.29-23.87 -10.14 
   DenkaEUR14.70012.700  17.0152.31515.75100.02-77.59 -31.15 
  74Li AutoHKD119.00078.100 Friday181.31962.31952.37698.22-61.15 -93.54 
   Citic SecsCNY19.50018.380  20.6881.1886.0933.88-67.83 -24.95 
  77KakaoPayKRW39,250.00029,900.000 Monday51,523.82912,273.82931.27263.20-46.01 -81.58 
  3/18/2484ContinentalEUR67.14061.000  73.8986.75810.0751.70222.84 42.66 
   ElektraMXN1,151.2101,063.630  1,246.00194.7918.2341.03-10.97 -3.19 
   GalapagosEUR30.99024.520  39.1678.17726.39176.640.14 0.03 
  81Sonic HealthcareAUD27.87024.980 Friday31.0943.22411.5763.77-30.17 -10.09 
  84Spark New ZealandNZD4.9004.090 Monday5.8700.97019.80119.27-57.71 -18.45 
  3/11/2491MagnaCAD72.97060.070  88.64015.67021.47118.21-65.73 -29.77 
  88Sims Metal ManagemtAUD11.77010.770 Friday12.8631.0939.2944.53-32.40 -9.66 
  91Oriental LandJPY4,919.0004,412.000 Monday5,484.261565.26111.4954.70-49.62 -19.17 
   Posco HoldingsKRW437,000.000377,000.000  506,549.07269,549.07215.9280.83-6.88 -1.83 
  3/04/2498Sirius XMUSD4.1702.530  6.8732.70364.82543.10335.59 51.40 
   WhitbreadGBP3,152.0002,997.000  3,315.016163.0165.1720.66-35.73 -15.18 
   TourismNZD3.4001.750  6.6063.20694.29+++++-25.94 -7.79 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 
   LYEUR2.3802.220  2.5520.1727.2129.58-53.71 -15.12 
  2/26/24105KDDI 27.76025.320  30.4352.6759.6437.69-68.25 -28.54 
   Oriental Land 32.40026.000  40.3757.97524.62114.89-75.09 -34.71 
  2/19/24112Fletcher BuildingNZD3.4803.050  3.9710.49114.1053.7068.35 12.42 
   Ryman Healthcare 4.8803.730  6.3851.50530.83140.08-73.88 -33.75 
   Nippon PaperEUR7.1505.750  8.8911.74124.35103.43-11.15 -4.00 
   Mapletree LogisticsSGD1.5301.320  1.7730.24315.9161.79-47.72 -25.48 
   Nippon PaperJPY1,165.000977.000  1,389.176224.17619.2477.45-20.13 -7.66 
   Yamato 2,419.5001,744.000  3,356.640937.14038.73190.64-78.23 -30.21 
  2/12/24119Gilead SciencesUSD74.45065.250  84.94710.49714.1049.87-48.65 -20.20 
  1/29/24133Hugo BossEUR58.96047.010  73.94814.98825.4286.19-35.09 -12.08 
 10/30/2315Newcrest MiningAUD23.35023.350 2023-11-1423.350   -61.25 -22.60 
  8/21/23294RocheEUR32.84531.480 Monday34.2691.4244.345.41-50.24 -20.81 
  8/07/23308Givaudan 59.50090.000  29.000-30.500-51.26-57.33-57.07 -31.84 
  7/17/23329Nestlé 108.50099.000  118.91210.4129.6010.70-54.99 -28.32 
  3/04/191,414SurgutneftegasRUB25.40025.995 2023-01-1624.805-0.595-2.34-0.617.76 6.28 
Average7.06 
transactiontechnique
date buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield acc p/l % y td 

Long/Short-Ratio: 752 : 302 = 2.49
 


 ⇑ 
Standard 1 (26-60/40-BW) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 HSI26 - 60/40 5/13/2425China HongqiaoHKD11.82012.880 Friday1.0608.97250.39  
 HSI-C&I             
 SSE 50 4/29/2439Zijin MiningCNY17.66017.760  0.1000.575.43  
 Pharmaceuticals 42RoviEUR82.70089.150 Monday6.4507.8092.06  
 HSI-Fin 4/22/2446Bank of ChinaHKD3.4003.790 Friday0.39011.47136.70  
 Mining 4/08/2463Coal IndiaINR447.400477.700 Monday30.3006.7746.18  
 MDAX 4/01/2470HensoldtEUR43.44036.620  -6.820-15.70-58.96  
 SDAX  Morphosys 67.20068.000  0.8001.196.37  
 DJUA  PSEGUSD66.64073.440  6.80010.2065.97  
 CAC Mid 60 3/25/2477VallourecEUR17.14516.150  -0.995-5.80-24.68  
 Noble Metals 74Zijin MiningCNY15.74017.760 Friday2.02012.8381.40  
 Germany 3/18/2484MorphosysEUR66.40068.000 Monday1.6002.4110.90  
 Currencies (€ in)  EUR in ARSARS926.326968.300  41.9744.5321.24  
 NZX 20 3/11/2491a2 MilkNZD6.2707.610  1.34021.37117.47  
 NAI 30  NVidiaUSD85.774121.790  36.01641.99308.03  
 nx-25  Interface 15.20015.110  -0.090-0.59-2.35  
 ASX 50 2/26/24102James Hardie IndAUD58.68046.440 Friday-12.240-20.86-56.70  
 DJTA 105MatsonUSD113.510123.200 Monday9.6908.5432.94  
 BAX  MorphosysEUR65.10068.000  2.9004.4516.36  
 Health Care  Encompass HealthUSD75.39085.960  10.57014.0257.79  
 France 2/19/24112UnibailRodaWestfieldEUR70.64078.520  7.88011.1641.15  
 ISEQ 20  Cairn Homes 1.4721.700  0.22815.4959.89  
 OMXC 20  PandoraDKK1,144.5001,116.000  -28.500-2.49-7.89  
 SLI  PartnersCHF1,241.0001,160.000  -81.000-6.53-19.75  
 Medicine  TerumoJPY2,816.5002,720.000  -96.500-3.43-10.74  
 Medical Tech             
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Auto Suppliers 2/12/24119Hankook TireKRW51,600.00044,550.000  -7,050.000-13.66-36.28  
 Athex LC 2/05/24126Piraeus FinancialEUR3.9103.825  -0.085-2.17-6.17  
 FT 30 1/08/24154WiseGBP845.600833.000  -12.600-1.49-3.50  
 OMXH 25 1/01/24161WärtsiläEUR13.12519.340  6.21547.35140.81  
 Kospi 5012/25/23168SK HynixKRW140,900.000208,000.000  67,100.00047.62133.08  
 ATX  ImmofinanzEUR20.80023.800  3.00014.4234.01  
 TecDAX  Morphosys 32.50068.000  35.500109.23397.28  
 HDAX             
 FTSE  Rolls-RoyceGBP302.400465.000  162.60053.77154.68  
 PSI 20  Mota-EngilEUR3.9553.688  -0.267-6.75-14.09  
 SMI  LogitechCHF79.52090.760  11.24014.1333.27  
 IPC  CarsoMXN180.820139.610  -41.210-22.79-42.99  
 QIX  SoftwareEUR35.22035.500  0.2800.801.74  
 Financial Services  SupervielleARS844.9001,698.600  853.700101.04355.96  
 GCX  SteelcaseUSD13.90012.520  -1.380-9.93-20.32  
 DAX12/18/23175VonoviaEUR26.55026.640  0.0900.340.71  
 OMXS 30  SinchSEK32.96022.890  -10.070-30.55-53.25  
 AEX12/11/23182BE SemiconductorEUR135.500149.000  13.5009.9620.98  
 TSX 60  CamecoCAD61.17073.770  12.60020.6045.59  
 Europe 50  UBSCHF25.04028.030  2.99011.9425.39  
 Nordic 30  Hennes & MauritzSEK176.660184.450  7.7904.419.04  
 Indices  MervalARS976,823.0001,576,630.000  599,807.00061.40161.20  
 SP Global 100  IntelUSD44.54030.910  -13.630-30.60-51.94  
 MIB12/04/23189UnicreditEUR25.31036.255  10.94543.24100.18  
 DJCA  MatsonUSD99.470123.200  23.73023.8651.16  
 USA11/27/23196NVidia 48.242121.790  73.548152.46461.01  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 DJIA  Intel 44.08030.910  -13.170-29.88-48.36  
 S&P 100  NVidia 48.242121.790  73.548152.46461.01  
 Euro 50  UnicreditEUR24.79536.255  11.46046.22102.90  
 CAC 40  Stellantis 18.73420.265  1.5318.1715.75  
 IBEX 3511/20/23203Banco Sabadell 1.3121.900  0.58844.8294.61  
 Resources 9/18/23266AluarARS654.500948.000  293.50044.8466.26  
 Finance 9/11/23273Gr Fin Galicia 1,101.5004,291.700  3,190.200289.62516.16  
 Banks  Banco Macro 1,577.7507,772.800  6,195.050392.65743.18  
 Insurances  TalanxEUR65.05074.550  9.50014.6019.99  
 Oil, Gas, Coal 8/07/23308YPFARS8,315.40027,360.300  19,044.900229.03310.17  
 BSE Sensex 50 5/22/23385ITCINR424.750436.900  12.1502.862.71  
 BSE Sensex 30 5/15/23392  427.800   9.1002.131.98  
 Nikkei (FRA) 4/03/23434Kobe SteelEUR7.30011.596  4.29658.8547.58  
 Topix (FRA)  Renesas Electronics 13.36017.298  3.93829.4824.27  
 Nikkei (TYO)  Kobe SteelJPY1,063.0002,003.500  940.50088.4870.41  
 Automotive  IvecoEUR8.48811.635  3.14737.0830.37  
 Auto Makers             
 OBX 25 3/06/23462Petroleum Geo-SrvcsNOK11.8208.834  -2.986-25.26-20.55  
 Topix (TYO)  Nippon SteelJPY3,165.0003,405.000  240.0007.585.94  
 Nasdaq 10012/12/22546Trip.comUSD33.15051.640  18.49055.7834.49  
 DJ Global Titans  Merck (MSD) 108.970131.490  22.52020.6713.38  
 MerVal 5/30/22742Comercial del PlataARS9.820155.350  145.5301,481.98288.96  
Average51.77 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Standard 1 (26-60/40-BW) - Short
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 BEL 2026 - 60/40 6/10/240GalapagosEUR24.52024.520 Monday24.520     
 Iron and Steel  thyssenkrupp 4.2674.267  4.267     
 NZX 50 6/03/247TourismNZD1.8701.750  1.9980.1286.86+++++  
 GEX 8/21/23294creditshelfEUR5.3000.120  234.083228.7834,316.67+++++  
 CAC Next 20 8/07/23308Sartorius Stedim 265.700185.450  380.677114.97743.2753.13  
 STI 6/26/23350SATSSGD2.5602.960  2.160-0.400-15.63-16.24  
 HSI-Prop 5/29/23375Country Garden SvcsHKD9.0805.580 Friday14.7755.69562.7260.62  
 Sustainability 5/08/23399Plug PowerUSD9.2902.970 Monday29.05919.769212.79183.83  
 PPVX  SunPower 11.3503.420  37.66726.317231.87199.62  
 Renixx 30 9/26/22623ITM PowerGBP108.65054.750  215.613106.96398.4549.41  
 RTX (deprecated) 1/24/22357Inter RAO UESRUB3.7563.399 2023-01-164.1490.39410.4910.74  
Average451.59 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 74 : 11 = 6.73
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Long
 ⇓ 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 HSI26 - 60/40 5/13/2425China HongqiaoHKD11.82012.880 Friday1.0608.97250.39  
   Xiaomi 19.36017.620  -1.740-8.99-74.71  
 HSI-C&I  China Hongqiao 11.82012.880  1.0608.97250.39  
   Xiaomi 19.36017.620  -1.740-8.99-74.71  
 SSE 50 4/29/2439PetroChinaCNY10.2209.990  -0.230-2.25-19.19  
   Zijin Mining 17.66017.760  0.1000.575.43  
 Pharmaceuticals 42UCBEUR123.550130.050 Monday6.5005.2656.14  
   Rovi 82.70089.150  6.4507.8092.06  
 HSI-Fin 4/22/2446Bank of ChinaHKD3.4003.790 Friday0.39011.47136.70  
   Bank of China (HK) 23.00024.950  1.9508.4890.74  
 Mining 4/08/2463AntofagastaGBP2,215.0002,159.000 Monday-56.000-2.53-13.79  
   Coal IndiaINR447.400477.700  30.3006.7746.18  
 MDAX 4/01/2470Redcare PharmacyEUR151.650115.500  -36.150-23.84-75.83  
   Hensoldt 43.44036.620  -6.820-15.70-58.96  
 SDAX  Traton 33.34032.900  -0.440-1.32-6.69  
   Morphosys 67.20068.000  0.8001.196.37  
 DJUA  Duke EnergyUSD96.070102.520  6.4506.7140.33  
   PSEG 66.64073.440  6.80010.2065.97  
 CAC Mid 60 3/25/2477VallourecEUR17.14516.150  -0.995-5.80-24.68  
   Eurazeo 81.55075.950  -5.600-6.87-28.63  
 Noble Metals  Eldorado GoldCAD18.31020.650  2.34012.7876.84  
  74Zijin MiningCNY15.74017.760 Friday2.02012.8381.40  
 Germany 3/18/2484RheinmetallEUR477.100531.400 Monday54.30011.3859.74  
   Morphosys 66.40068.000  1.6002.4110.90  
 Currencies (€ in)  EUR in ARSARS926.326968.300  41.9744.5321.24  
   EUR in CLPCLP1,030.410992.450  -37.960-3.68-15.05  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 NZX 20 3/11/2491a2 MilkNZD6.2707.610  1.34021.37117.47  
   Summerset 10.9909.540  -1.450-13.19-43.31  
 NAI 30  NVidiaUSD85.774121.790  36.01641.99308.03  
   Interface 15.20015.110  -0.090-0.59-2.35  
 nx-25             
   Deckers Outdoor 901.6601,054.950  153.29017.0087.72  
 ASX 50 2/26/24102James Hardie IndAUD58.68046.440 Friday-12.240-20.86-56.70  
   Seven Group Holdings 38.21040.170  1.9605.1319.60  
 DJTA 105MatsonUSD113.510123.200 Monday9.6908.5432.94  
   Old Dominion FL 222.945171.120  -51.825-23.25-60.13  
 BAX  MorphosysEUR65.10068.000  2.9004.4516.36  
   Mutares 34.25037.550  3.3009.6437.68  
 Health Care  Encompass HealthUSD75.39085.960  10.57014.0257.79  
   ColoplastDKK918.600833.600  -85.000-9.25-28.65  
 France 2/19/24112L'OccitaneEUR3.2903.850  0.56017.0266.91  
   UnibailRodaWestfield 70.64078.520  7.88011.1641.15  
 ISEQ 20  Ryanair 20.17017.195  -2.975-14.75-40.55  
   Cairn Homes 1.4721.700  0.22815.4959.89  
 OMXC 20  Novo NordiskDKK858.000988.400  130.40015.2058.58  
   Pandora 1,144.5001,116.000  -28.500-2.49-7.89  
 SLI  LogitechCHF77.12090.760  13.64017.6970.02  
   Partners 1,241.0001,160.000  -81.000-6.53-19.75  
 Medicine 109CochlearAUD327.820332.070 Friday4.2501.304.41  
  112TerumoJPY2,816.5002,720.000 Monday-96.500-3.43-10.74  
 Medical Tech 109CochlearAUD327.820332.070 Friday4.2501.304.41  
  112TerumoJPY2,816.5002,720.000 Monday-96.500-3.43-10.74  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Auto Suppliers 2/12/24119Yokohama Rubber 3,567.0003,769.000  202.0005.6618.41  
   Hankook TireKRW51,600.00044,550.000  -7,050.000-13.66-36.28  
 Athex LC 2/05/24126Piraeus FinancialEUR3.9103.825  -0.085-2.17-6.17  
   Titan Cement 24.30030.600  6.30025.9394.99  
 FT 30 1/08/24154OcadoGBP734.400355.400  -379.000-51.61-82.10  
   Wise 845.600833.000  -12.600-1.49-3.50  
 OMXH 25 1/01/24161KonecranesEUR40.78052.200  11.42028.0075.02  
   Wärtsilä 13.12519.340  6.21547.35140.81  
 Kospi 5012/25/23168SK HynixKRW140,900.000208,000.000  67,100.00047.62133.08  
   Samsung SDS 169,900.000154,600.000  -15,300.000-9.01-18.54  
 ATX  EVNEUR28.40029.300  0.9003.177.01  
   Immofinanz 20.80023.800  3.00014.4234.01  
 TecDAX  Morphosys 32.50068.000  35.500109.23397.28  
   United Internet 22.92022.540  -0.380-1.66-3.57  
 HDAX  Morphosys 32.50068.000  35.500109.23397.28  
   TAG Immobilien 13.04513.660  0.6154.7110.53  
 FTSE  Rolls-RoyceGBP302.400465.000  162.60053.77154.68  
   Sage Group 1,179.5001,044.000  -135.500-11.49-23.29  
 PSI 20  Mota-EngilEUR3.9553.688  -0.267-6.75-14.09  
   Greenvolt 8.1608.310  0.1501.844.04  
 SMI  LogitechCHF79.52090.760  11.24014.1333.27  
   Partners 1,228.0001,160.000  -68.000-5.54-11.64  
 IPC  CarsoMXN180.820139.610  -41.210-22.79-42.99  
   Quálitas 170.970199.900  28.93016.9240.44  
 QIX  SoftwareEUR35.22035.500  0.2800.801.74  
   Nemetschek 77.54094.100  16.56021.3652.28  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Financial Services  Gr Fin GaliciaARS1,756.1504,291.700  2,535.550144.38596.82  
   Supervielle 844.9001,698.600  853.700101.04355.96  
 GCX  IntelUSD48.00030.910  -17.090-35.60-61.57  
   Steelcase 13.90012.520  -1.380-9.93-20.32  
 DAX12/18/23175SAPEUR147.340176.820  29.48020.0146.29  
   Vonovia 26.55026.640  0.0900.340.71  
 OMXS 30  Hennes & MauritzSEK176.660184.450  7.7904.419.42  
   Sinch 32.96022.890  -10.070-30.55-53.25  
 AEX12/11/23182ASM InternationalEUR462.350691.600  229.25049.58124.25  
   BE Semiconductor 135.500149.000  13.5009.9620.98  
 TSX 60  CamecoCAD61.17073.770  12.60020.6045.59  
   Shopify 98.88086.820  -12.060-12.20-22.96  
 Europe 50  SAPEUR147.340176.820  29.48020.0144.16  
   UBSCHF25.04028.030  2.99011.9425.39  
 Nordic 30  Novo NordiskDKK669.200988.400  319.20047.70118.62  
   Hennes & MauritzSEK176.660184.450  7.7904.419.04  
 Indices  NASDAQ-100USD16,221.70019,074.700  2,853.00017.5938.39  
   MervalARS976,823.0001,576,630.000  599,807.00061.40161.20  
 SP Global 100  UBSCHF25.04028.030  2.99011.9425.39  
   IntelUSD44.54030.910  -13.630-30.60-51.94  
 MIB12/04/23189UnicreditEUR25.31036.255  10.94543.24100.18  
   BPER Banca 3.4404.852  1.41241.0594.29  
 DJCA  MatsonUSD99.470123.200  23.73023.8651.16  
   salesforce.com 250.660241.840  -8.820-3.52-6.68  
 USA11/27/23196NVidia 48.242121.790  73.548152.46461.01  
   Meta Platforms 334.700502.600  167.90050.16113.21  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 DJIA  Intel 44.08030.910  -13.170-29.88-48.36  
   Microsoft 378.610427.870  49.26013.0125.58  
 S&P 100  NVidia 48.242121.790  73.548152.46461.01  
   Meta Platforms 334.700502.600  167.90050.16113.21  
 Euro 50  UnicreditEUR24.79536.255  11.46046.22102.90  
   Banco Bilbao Viz 8.4009.760  1.36016.1932.24  
 CAC 40  Safran 159.780208.300  48.52030.3763.86  
   Stellantis 18.73420.265  1.5318.1715.75  
 IBEX 3511/20/23203Banco Bilbao Viz 8.2869.760  1.47417.7934.23  
   Banco Sabadell 1.3121.900  0.58844.8294.61  
 Resources 9/18/23266AluarARS654.500948.000  293.50044.8466.26  
   YPF 9,640.55027,360.300  17,719.750183.80318.43  
 Finance 9/11/23273Banco Macro 1,577.7507,772.800  6,195.050392.65743.18  
   Gr Fin Galicia 1,101.5004,291.700  3,190.200289.62516.16  
 Banks  Banco Macro 1,577.7507,772.800  6,195.050392.65743.18  
   BBVA Banco Francés 1,137.7004,289.800  3,152.100277.06489.74  
 Insurances  TalanxEUR65.05074.550  9.50014.6019.99  
   Scor 30.40025.660  -4.740-15.59-20.28  
 Oil, Gas, Coal 8/07/23308YPFARS8,315.40027,360.300  19,044.900229.03310.17  
  305PetroChinaHKD5.6407.750 Friday2.11037.4146.28  
 BSE Sensex 50 5/22/23385ITCINR424.750436.900 Monday12.1502.862.71  
   Tata Motors 522.500975.150  452.65086.6380.68  
 BSE Sensex 30 5/15/23392ITC 427.800436.900  9.1002.131.98  
   Tata Motors 530.850975.150  444.30083.7076.16  
 Nikkei (FRA) 4/03/23434Nippon SteelEUR21.30520.005  -1.300-6.10-5.16  
   Kobe Steel 7.30011.596  4.29658.8547.58  
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 Topix (FRA)  Renesas Electronics 13.36017.298  3.93829.4824.27  
   Nippon Steel 21.30520.005  -1.300-6.10-5.16  
 Nikkei (TYO)   JPY3,119.0003,405.000  286.0009.177.66  
   Kobe Steel 1,063.0002,003.500  940.50088.4870.41  
 Automotive  IvecoEUR8.48811.635  3.14737.0830.37  
   Yokohama RubberJPY2,780.0003,769.000  989.00035.5829.17  
 Auto Makers  RenaultEUR38.36051.640  13.28034.6228.40  
   Iveco 8.48811.635  3.14737.0830.37  
 OBX 25 3/06/23462FrontlineNOK189.780285.200  95.42050.2837.96  
   Petroleum Geo-Srvcs 11.8208.834  -2.986-25.26-20.55  
 Topix (TYO)  Nippon SteelJPY3,165.0003,405.000  240.0007.585.94  
   Sumitomo Mitsui FG 6,056.00010,365.000  4,309.00071.1552.89  
 Nasdaq 10012/12/22546Gilead SciencesUSD88.54065.250  -23.290-26.30-18.46  
   Trip.com 33.15051.640  18.49055.7834.49  
 DJ Global Titans  Merck (MSD) 108.970131.490  22.52020.6713.38  
   Schlumberger 49.10044.980  -4.120-8.39-5.69  
 MerVal 5/30/22742Comercial del PlataARS9.820155.350  145.5301,481.98288.96  
   Cablevisión 689.0004,992.000  4,303.000624.53164.89  
 USA 8/31/201,379Tesla MotorsUSD166.107173.790  7.6834.631.20  
Average41.48 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc diffp/l %yield  
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Short

 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  
 BEL 2026 - 60/40 6/10/240GalapagosEUR24.52024.520 Monday24.520     
   Umicore 16.67016.670  16.670     
 Iron and Steel  Salzgitter 20.64020.640  20.640     
   thyssenkrupp 4.2674.267  4.267     
 NZX 50 6/03/247KMD BrandsNZD0.4250.425  0.425     
   Tourism 1.8701.750  1.9980.1286.86+++++  
 GEX 8/21/23294creditshelfEUR5.3000.120  234.083228.7834,316.67+++++  
   Nagarro 75.20082.200  68.200-7.000-9.31-11.42  
 CAC Next 20 8/07/23308Rémy Cointreau 148.05081.750  268.120120.07081.10102.14  
   Sartorius Stedim 265.700185.450  380.677114.97743.2753.13  
 STI 6/26/23350Hongkong LandUSD3.9003.310  4.5950.69517.8218.66  
   SATSSGD2.5602.960  2.160-0.400-15.63-16.24  
 HSI-Prop 5/29/23375Country Garden SvcsHKD9.0805.580 Friday14.7755.69562.7260.62  
 Sustainability 5/08/23399VerbioEUR33.82020.600 Monday55.52421.70464.1757.38  
   Plug PowerUSD9.2902.970  29.05919.769212.79183.83  
 PPVX  SunPower 11.3503.420  37.66726.317231.87199.62  
   Sunrun 17.19014.150  20.8833.69321.4819.49  
 Renixx 30 9/26/22623ITM PowerGBP108.65054.750  215.613106.96398.4549.41  
  620Xinyi SolarHKD8.9504.430 Friday18.0829.132102.0351.29  
 RTX (deprecated) 1/24/2232SberbankEUR11.3503.800 2022-02-2533.90122.551198.68+++++  
  357Inter RAO UESRUB3.7563.399 2023-01-164.1490.39410.4910.74  
Average259.21 
 markettechniquedate buydaysinstrumentCurrprc buyfreshestprc shortprc diffp/l %yield  

Long/Short-Ratio: 75 : 11 = 6.82
 ⇑