Wed, 28th Oct 2020, 16:47UTC
 
RS Chart
Assessment - NZX 20 Index in Renminbi yuán - 26/10/20 - RS = 26
 ⇐ 
  instrument freshest Δday 26/10/20 Δwk 27/04/20  prc diff Δ26   ∅-RS
real-time RS chart chart L add note SOM Price Index 1,937.167  05:10 -0.56 1,982.460 -2.28 1,554.952 427.508 27.49   10.63 
real-time RS chart chart L add note Xero 543.931  05:10 1.16 545.365 -0.26 365.163 180.202 49.35   38.36 
real-time RS chart chart L add note Mainfreight 240.314  03:59 -1.99 245.200 -1.99 153.851 91.349 59.38   36.77 
real-time RS chart chart add note Fisher & Paykel HC 161.196  03:59 3.90 160.747 0.28 119.995 40.752 33.96   31.27 
real-time RS chart chart add note Chorus 38.102  03:59 2.04 37.654 1.19 29.356 8.298 28.27   21.94 
real-time RS chart chart L add note Contact Energy 33.620  03:59 -0.66 34.292 -1.96 26.442 7.850 29.69   17.22 
real-time RS chart chart L add note Infratil 24.744  03:59 0.27 25.103 -1.43 19.114 5.989 31.34   16.84 
real-time RS chart chart L add note Meridian Energy (NS) 24.161  03:59 -0.74 24.834 -2.71 19.242 5.592 29.06   15.91 
real-time RS chart chart L add note Goodman Property 10.848  03:59 11.162 -2.81 10.028 1.134 11.30   12.21 
real-time RS chart chart L add note Mercury 23.355  03:59 -0.76 23.937 -2.43 18.685 5.252 28.11   11.25 
real-time RS chart chart L add note Ryman Healthcare 62.667  03:59 -3.59 66.074 -5.16 52.712 13.362 25.35   10.17 
real-time RS chart chart L add note Kiwi Income Property 5.491  03:59 -2.39 5.671 -3.16 4.178 1.492 35.71   9.18 
real-time RS chart chart L add note Skycity Entertainm. 12.865  03:59 -1.71 13.448 -4.33 9.085 4.363 48.02   7.05 
real-time RS chart chart L add note Auckland Int Airport 32.208  03:59 -0.07 32.992 -2.38 24.170 8.822 36.50   5.68 
real-time RS chart chart L add note Fletcher Building 18.468  03:59 -0.24 19.051 -3.06 15.428 3.623 23.49   4.57 
real-time RS chart chart L add note Precinct Properties 7.755  03:59 -1.14 7.934 -2.26 6.793 1.142 16.81   3.47 
real-time RS chart chart add note Spark New Zealand 20.530  03:59 -0.11 20.710 -0.87 19.028 1.682 8.84   2.04 
real-time RS chart chart L add note Air New Zealand 6.545  03:59 -2.01 6.858 -4.58 5.164 1.694 32.81   -4.01 
real-time RS chart chart L add note Z Energy 13.044  03:59 -1.36 13.538 -3.64 13.285 0.252 1.90   -9.38 
real-time RS chart chart L add note Sky Network Telev. 0.681  03:59 -1.30 0.695 -1.94 1.243 -0.548 -44.09   -35.27 
 NZX 20 - 19 out of 19 instruments rated - 26/10/20 / 27/04/20 - 18 did rise, Market-Ratio(26) in CNY = 94.74 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 26 - B/S = 60/40
Market Chart
4/01/16 scale up chart 26/10/20
 


Transactions NZX 20 Index in Renminbi yuán * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  25/09/06 252  RT RS QC  Mainfreight 100  478   20.919  33.535    12.616 60  16,030 98  
short 25/09/06  13/11/06 49  RT RS QC  Spark New Zealand 100  719   22.269  23.831 20.708  -1.562 -7  14,908 -42  
long 13/11/06   6/08/07 266  RT RS QC  Mainfreight 100  419   35.510  41.419    5.908 17  17,383 24  
short 6/08/07  24/09/07 49  RT RS QC  Fisher & Paykel HC 100  888   19.559  18.922 20.217  0.658 3  17,968 28  
long 24/09/07  12/11/07 49  RT RS QC  Auckland Int Airport 100  1,018   17.639  17.388    -0.251 -1  17,713 -10  
short 12/11/07  27/07/09 623  RT RS QC  Fisher & Paykel HC 100  974   18.181  14.297 23.121  4.940 27  22,524 15  
long 27/07/09  31/05/10 308  RT RS QC  Xero 100  3,418   6.588  6.492    -0.096 -1  22,197 -2  
short 31/05/10   8/11/10 161  RT RS QC  Spark New Zealand 100  2,519   8.811  11.015 6.607  -2.204 -25  16,645 -48  
long 8/11/10  21/11/11 378  RT RS QC  Mainfreight 100  424   39.188  49.775    10.587 27  21,134 26  
short 21/11/11   6/02/12 77  RT RS QC  Fletcher Building 100  732   28.855  33.704 24.005  -4.850 -17  17,584 -58  
long 6/02/12  31/08/15 1302  RT RS QC  Port of Tauranga 100  1,592   11.042  13.933    2.891 26  22,187 7  
short 31/08/15  14/12/15 105  RT RS QC  Xero 100  394   56.202  77.469 34.936  -21.267 -38  13,808 -81  
long 14/12/15  31/10/16 322  RT RS QC  Z Energy 100  474   29.111  37.904    8.794 30  17,976 35  
short 31/10/16   1/05/17 182  RT RS QC  Air New Zealand 100  1,921   9.355  12.435 6.275  -3.080 -33  12,060 -55  
long 1/05/17   5/02/18 280  RT RS QC  Air New Zealand 100  969   12.435  13.981    1.546 12  13,559 17  
short 5/02/18  14/05/18 98  RT RS QC  Sky Network Telev. 100  1,052   12.881  9.509 17.448  4.567 35  18,364 210  
long 14/05/18   9/03/20 665  RT RS QC  Xero 100  96   191.146  327.673    136.527 71  31,470 34  
short 9/03/20  14/09/20 189  RT RS QC  Sky Network Telev. 100  13,962   2.254  0.699 7.267  5.013 222  101,462 859  
long 14/09/20  28/10/20 44  RT RS QC  Chorus 100  2,427   41.805  38.102    -3.703 -9  92,475 -54  
accum16/01/06 28/10/205399 days out of 5413 invested (100%) 825 92,475 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sky Network Telev.short  5/02/18 14/05/189812.889.5117.454.57 35.46 
 short  9/03/20 14/09/201892.250.707.275.01 222.42336.75 
 Mainfreightlong 16/01/06 25/09/0625220.9233.5312.62 60.31 
 long 13/11/06  6/08/0726635.5141.425.91 16.64 
 long  8/11/10 21/11/1137839.1949.7710.59 27.02137.50 
 Xerolong 14/05/18  9/03/20665191.15327.67136.53 71.4371.43 
 Fisher & Paykel HCshort  6/08/07 24/09/074919.5618.9220.220.66 3.36 
 short 12/11/07 27/07/0962318.1814.3023.124.94 27.1731.45 
 Z Energylong 14/12/15 31/10/1632229.1137.908.79 30.2130.21 
 Port of Taurangalong  6/02/12 31/08/15130211.0413.932.89 26.1826.18 
 Auckland Int Airportlong 24/09/07 12/11/074917.6417.39-0.25 -1.42-1.42 
 Choruslong 14/09/20 28/10/204441.8138.10-3.70 -8.86-8.86 
 Fletcher Buildingshort 21/11/11  6/02/127728.8533.7024.01-4.85 -16.81-16.81 
 Air New Zealandshort 31/10/16  1/05/171829.3512.436.28-3.08 -32.92 
 long  1/05/17  5/02/1828012.4313.981.55 12.44-24.58 
 Spark New Zealandshort 25/09/06 13/11/064922.2723.8320.71-1.56 -7.01 
 short 31/05/10  8/11/101618.8111.016.61-2.20 -25.01-30.27 
 Xerolong 27/07/09 31/05/103086.596.49-0.10 -1.45 
 short 31/08/15 14/12/1510556.2077.4734.94-21.27 -37.84-38.74 


Annotations
5/04/18Xerothis is the instrument traded at the ASX in AUD
29/07/16Mighty River Powerrenames to Mercury NZ Limited
17/06/16NZX 20Chorus replaces Port of Tauranga
30/04/15Meridian Energy (NS)replaces MELCA.NZ