RS Chart
Assessment - ASX 50 Index - 7/01/24 - RS = 26
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note ASX 50 7,692.300  8/12/24 0.41 7,636.400 0.73 7,465.600 170.800 2.29   4.73 
real-time RS chart chart L add note Pro Medicus 128.430  8/12/24 0.27 135.660 -5.33 96.300 39.360 40.87   53.79 
real-time RS chart chart L add note Goodman Group 33.800  8/12/24 1.29 35.010 -3.46 25.300 9.710 38.38   42.67 
real-time RS chart chart L add note Fisher & Paykel HC 29.950  8/12/24 0.23 27.420 9.23 21.830 5.590 25.61   27.93 
real-time RS chart chart add note WiseTech Global 91.900  8/12/24 2.67 95.100 -3.36 75.370 19.730 26.18   19.60 
real-time RS chart chart add note Wesfarmers 72.100  8/12/24 1.55 65.160 10.65 57.040 8.120 14.24   19.06 
real-time RS chart chart add note Reece 26.100  8/12/24 1.16 24.900 4.82 22.390 2.510 11.21   18.74 
real-time RS chart chart L add note ResMed 33.030  8/12/24 1.13 28.600 15.49 25.440 3.160 12.42   18.50 
real-time RS chart chart add note CAR Group 35.140  8/12/24 4.46 34.670 1.36 31.410 3.260 10.38   17.62 
real-time RS chart chart add note Seven Group Holdings 37.130  8/12/24 0.90 37.240 -0.30 37.180 0.060 0.16   17.35 
real-time RS chart chart add note Cochlear 339.370  8/12/24 0.26 322.560 5.21 298.670 23.890 8.00   17.08 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 27.210 3.71 22.900 4.310 18.82   16.63 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 36.070 -0.22 30.700 5.370 17.49   16.12 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 126.200 3.43 111.800 14.400 12.88   15.92 
real-time RS chart chart add note REA 200.880  8/12/24 -0.73 191.180 5.07 181.150 10.030 5.54   15.13 
real-time RS chart chart add note Aristocrat Leisure 52.490  8/12/24 1.16 50.040 4.90 40.820 9.220 22.59   14.93 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 17.060 -5.10 14.810 2.250 15.19   14.13 
real-time RS chart chart L add note Origin Energy 10.550  8/12/24 0.57 10.930 -3.48 8.470 2.460 29.04   14.12 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 17.130 -1.69 13.850 3.280 23.68   13.90 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 7.110 0.70 5.660 1.450 25.62   10.89 
real-time RS chart chart add note Xero 133.620  8/12/24 1.37 134.700 -0.80 112.300 22.400 19.95   10.60 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 28.450 -0.81 25.920 2.530 9.76   10.02 
real-time RS chart chart add note Scentre Group 3.400  8/12/24 0.29 3.160 7.59 2.990 0.170 5.69   7.94 
real-time RS chart chart L add note SOUTH32 2.930  8/12/24 -0.34 3.710 -21.02 3.330 0.380 11.41   7.13 
real-time RS chart chart L add note CSL 308.930  8/12/24 0.13 292.600 5.58 286.650 5.950 2.08   6.64 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Computershare 26.560  8/12/24 0.38 26.470 0.34 24.390 2.080 8.53   6.26 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 203.160 0.58 183.630 19.530 10.64   6.18 
real-time RS chart chart add note Lottery 4.930  8/12/24 2.28 5.080 -2.95 4.840 0.240 4.96   5.82 
real-time RS chart chart add note Northern Star 14.060  8/12/24 0.64 12.900 8.99 13.650 -0.750 -5.49   5.57 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.690 5.15 3.560 0.130 3.65   4.93 
real-time RS chart chart add note Stockland 4.490  8/12/24 -0.66 4.250 5.65 4.450 -0.200 -4.49   4.91 
real-time RS chart chart L add note Coles 18.120  8/12/24 -0.28 16.990 6.65 16.110 0.880 5.46   4.53 
real-time RS chart chart add note Brambles Inds 15.190  8/12/24 0.60 14.240 6.67 13.600 0.640 4.71   0.60 
real-time RS chart chart S add note James Hardie Ind 49.800  8/12/24 -0.38 47.920 3.92 56.490 -8.570 -15.17   -0.07 
real-time RS chart chart S add note Washington H. Soul 34.840  8/12/24 0.43 32.920 5.83 32.770 0.150 0.46   -1.92 
real-time RS chart chart S add note Rio Tinto (AU) 114.880  8/12/24 -1.37 120.670 -4.80 135.660 -14.990 -11.05   -2.79 
real-time RS chart chart add note Santos 7.620  8/12/24 -0.91 7.630 -0.13 7.600 0.030 0.39   -2.92 
real-time RS chart chart L add note APA Group 7.890  8/12/24 0.38 7.980 -1.13 8.540 -0.560 -6.56   -3.28 
real-time RS chart chart add note Fortescue Metals 18.240  8/12/24 -1.35 21.760 -16.18 29.020 -7.260 -25.02   -4.01 
real-time RS chart chart S add note Bluescope Steel 20.560  8/12/24 -0.44 20.240 1.58 23.400 -3.160 -13.50   -4.86 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 59.690 9.10 63.060 -3.370 -5.34   -5.73 
real-time RS chart chart add note BHP 40.640  8/12/24 -0.54 43.300 -6.14 50.410 -7.110 -14.10   -5.86 
real-time RS chart chart add note Transurban 13.040  8/12/24 0.54 12.390 5.25 13.710 -1.320 -9.63   -6.00 
real-time RS chart chart L add note Woolworths 33.810  8/12/24 -0.35 33.570 0.71 37.200 -3.630 -9.76   -6.97 
real-time RS chart chart S add note Ramsay Health Care 44.860  8/12/24 0.99 46.700 -3.94 52.610 -5.910 -11.23   -7.00 
real-time RS chart chart add note Auckland Int Airport 6.770  8/12/24 -0.44 6.980 -3.01 8.130 -1.150 -14.15   -7.46 
real-time RS chart chart add note Mineral Resources 49.740  8/12/24 -3.79 54.940 -9.46 70.000 -15.060 -21.51   -7.54 
real-time RS chart chart S add note Telstra 3.870  8/12/24 0.78 3.610 7.20 3.960 -0.350 -8.84   -8.90 
real-time RS chart chart add note Sonic Healthcare 27.450  8/12/24 0.22 25.660 6.98 32.080 -6.420 -20.01   -14.37 
real-time RS chart chart S add note Woodside Energy 25.420  8/12/24 -0.27 28.250 -10.02 31.060 -2.810 -9.05   -16.35 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Pilbara Minerals 2.980  8/12/24 -2.93 3.080 -3.25 3.950 -0.870 -22.03   -21.83 
 ASX 50 - 50 out of 50 instruments rated - 7/01/24 / 1/01/24 - 32 did rise, Market-Ratio(26) = 64.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 26 - B/S = 60/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions ASX 50 Index * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/27/07 14  RT RS QC  Suncorp-Metway 50  273   18.290  20.100 16.480  -1.810 -10  9,506 -93  
          RT RS QC  Transurban 50  742   6.740  7.160 6.320  -0.420 -6  9,194 -81  
100 -8 -89 
long 8/27/07   1/07/08 133  RT RS QC  CSL 50  140   32.730  35.580    2.850 9  9,593 26  
          RT RS QC  Incitec Pivot 50  1,406   3.280  5.850    2.570 78  13,207 389  
100 44 170 
short 1/07/08   6/08/09 518  RT RS QC  Insurance Australia 50  1,733   3.810  3.510 4.136  0.326 9  13,771 6  
          RT RS QC  Suncorp-Metway 50  429   15.370  6.760 34.946  19.576 127  22,169 78  
100 68 44 
long 6/08/09   6/29/09 21  RT RS QC  Macquarie Group 50  283   39.160  37.010    -2.150 -5  21,561 -63  
          RT RS QC  Ampol 50  859   12.900  13.020    0.120 1  21,664 17  
100 -2 -33 
short 6/29/09   7/20/09 21  RT RS QC  GPT 50  4,332   2.500  2.650 2.350  -0.150 -6  21,014 -66  
          RT RS QC  Goodman Group 50  5,284   2.050  2.200 1.900  -0.150 -7  20,221 -73  
100 -7 -70 
long 7/20/09   5/17/10 301  RT RS QC  Macquarie Group 50  252   40.000  46.100    6.100 15  21,759 19  
          RT RS QC  Ampol 50  816   12.420  11.460    -0.960 -8  20,975 -9  
100 4 5 
short 5/17/10  11/15/10 182  RT RS QC  Lend Lease 50  1,358   7.720  7.200 8.278  0.558 7  21,732 15  
          RT RS QC  Santos 50  819   12.800  13.180 12.420  -0.380 -3  21,421 -6  
100 2 4 
long 11/15/10   7/11/11 238  RT RS QC  Rio Tinto (AU) 50  123   87.040  81.360    -5.680 -7  20,723 -10  
          RT RS QC  Ampol 50  809   13.240  11.420    -1.820 -14  19,250 -20  
100 -10 -15 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/11/11   1/30/12 203  RT RS QC  Macquarie Group 50  331   29.000  24.990 33.654  4.654 16  20,791 31  
          RT RS QC  Computershare 50  1,169   8.250  7.850 8.670  0.420 5  21,282 9  
100 11 20 
long 1/30/12   8/10/15 1288  RT RS QC  APA Group 50  2,198   4.840  9.050    4.210 87  30,536 19  
          RT RS QC  James Hardie Ind 50  1,488   7.150  18.360    11.210 157  47,216 31  
100 122 25 
short 8/10/15   3/07/16 210  RT RS QC  Origin Energy 50  2,323   10.160  5.230 19.737  9.577 94  69,464 217  
          RT RS QC  Santos 50  3,519   6.710  3.960 11.370  4.660 69  85,861 150  
100 82 183 
long 3/07/16  10/29/18 966  RT RS QC  Newcrest Mining 50  2,532   16.950  21.110    4.160 25  96,394 9  
          RT RS QC  Medibank Private 50  15,228   2.820  2.720    -0.100 -4  94,872 -1  
100 10 4 
short 10/29/18   4/15/19 168  RT RS QC  AMP 50  20,099   2.360  2.220 2.509  0.149 6  97,862 14  
          RT RS QC  Origin Energy 50  6,747   7.030  7.290 6.770  -0.260 -4  96,108 -8  
100 1 3 
long 4/15/19   3/02/20 322  RT RS QC  Fortescue Metals 50  5,896   8.150  9.170    1.020 13  102,122 14  
          RT RS QC  Rio Tinto (AU) 50  476   100.750  86.270    -14.480 -14  95,230 -16  
100 -1 -1 
short 3/02/20   9/14/20 196  RT RS QC  Oil Search 50  8,594   5.540  2.920 10.511  4.971 90  137,949 230  
          RT RS QC  Treasury Wine 50  4,352   10.940  9.090 13.167  2.227 20  147,638 41  
100 55 126 
long 9/14/20   1/31/22 504  RT RS QC  Fortescue Metals 50  4,168   17.710  19.870    2.160 12  156,641 9  
          RT RS QC  Goodman Group 50  4,103   17.990  23.190    5.200 29  177,977 20  
100 21 14 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/31/22   5/02/22 91  RT RS QC  Northern Star 50  10,734   8.290  9.610 6.970  -1.320 -16  163,808 -50  
          RT RS QC  Xero 50  788   112.910  90.000 141.652  28.742 25  186,457 148  
100 5 21 
long 5/02/22   6/20/22 49  RT RS QC  Origin Energy 50  13,511   6.900  5.450    -1.450 -21  166,866 -83  
          RT RS QC  Computershare 50  3,759   24.800  23.450    -1.350 -5  161,791 -34  
100 -13 -65 
short 6/20/22  12/19/22 182  RT RS QC  Tabcorp 50  76,678   1.055  1.050 1.060  0.005 0  162,174 1  
          RT RS QC  Xero 50  1,068   75.720  73.200 78.327  2.607 3  164,958 7  
100 2 4 
long 12/19/22  10/23/23 308  RT RS QC  Qantas Airways 50  13,260   6.220  4.790    -1.430 -23  145,997 -27  
          RT RS QC  Northern Star 50  7,484   11.020  12.150    1.130 10  154,454 12  
100 -6 -8 
short 10/23/23   2/26/24 126  RT RS QC  IGO 50  7,299   10.580  7.510 14.905  4.325 41  186,022 170  
          RT RS QC  Mineral Resources 50  1,368   56.440  64.040 48.840  -7.600 -13  175,625 -34  
100 14 45 
long 2/26/24   8/12/24 168  RT RS QC  James Hardie Ind 50  1,496   58.680  49.800    -8.880 -15  162,340 -30  
          RT RS QC  Seven Group Holdings 50  2,298   38.210  37.130    -1.080 -3  159,859 -6  
100 -9 -18 
accum 8/13/07 8/12/246515 days out of 7103 invested (92%) 1,499 159,859 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 James Hardie Indlong  1/30/12  8/10/1512887.1518.3611.21 156.785078.39 
 long  2/26/24  8/12/2416858.6849.80-8.88 -15.13-7.5764.89 
 Suncorp-Metwayshort  8/13/07  8/27/071418.2920.1016.48-1.81 -9.90-4.95 
 short  1/07/08  6/08/0951815.376.7634.9519.58 127.3763.6855.58 
 Oil Searchshort  3/02/20  9/14/201965.542.9210.514.97 89.7344.8644.86 
 APA Grouplong  1/30/12  8/10/1512884.849.054.21 86.9843.4943.49 
 Incitec Pivotlong  8/27/07  1/07/081333.285.852.57 78.3539.1839.18 
 Santosshort  5/17/10 11/15/1018212.8013.1812.42-0.38 -2.97-1.48 
 short  8/10/15  3/07/162106.713.9611.374.66 69.4434.7232.72 
 Origin Energyshort  8/10/15  3/07/1621010.165.2319.749.58 94.2647.13 
 short 10/29/18  4/15/191687.037.296.77-0.26 -3.70-1.85 
 long  5/02/22  6/20/22496.905.45-1.45 -21.01-10.5129.24 
 IGOshort 10/23/23  2/26/2412610.587.5114.914.33 40.8820.4420.44 
 Xeroshort  1/31/22  5/02/2291112.9190.00141.6528.74 25.4612.73 
 short  6/20/22 12/19/2218275.7273.2078.332.61 3.441.7214.67 
 Macquarie Grouplong  6/08/09  6/29/092139.1637.01-2.15 -5.49-2.75 
 long  7/20/09  5/17/1030140.0046.106.10 15.257.63 
 short  7/11/11  1/30/1220329.0024.9933.654.65 16.058.0213.07 
 Fortescue Metalslong  4/15/19  3/02/203228.159.171.02 12.526.26 
 long  9/14/20  1/31/2250417.7119.872.16 12.206.1012.74 
 Newcrest Mininglong  3/07/16 10/29/1896616.9521.114.16 24.5412.2712.27 
 Goodman Groupshort  6/29/09  7/20/09212.052.201.90-0.15 -7.32-3.66 
 long  9/14/20  1/31/2250417.9923.195.20 28.9014.4510.27 
 Treasury Wineshort  3/02/20  9/14/2019610.949.0913.172.23 20.3510.1810.18 
 CSLlong  8/27/07  1/07/0813332.7335.582.85 8.714.354.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Insurance Australiashort  1/07/08  6/08/095183.813.514.140.33 8.554.274.27 
 Lend Leaseshort  5/17/10 11/15/101827.727.208.280.56 7.223.613.61 
 AMPshort 10/29/18  4/15/191682.362.222.510.15 6.313.153.15 
 Tabcorpshort  6/20/22 12/19/221821.061.051.060.01 0.470.240.24 
 Computershareshort  7/11/11  1/30/122038.257.858.670.42 5.102.55 
 long  5/02/22  6/20/224924.8023.45-1.35 -5.44-2.72-0.24 
 Seven Group Holdingslong  2/26/24  8/12/2416838.2137.13-1.08 -2.83-1.41-1.41 
 Medibank Privatelong  3/07/16 10/29/189662.822.72-0.10 -3.55-1.77-1.77 
 GPTshort  6/29/09  7/20/09212.502.652.35-0.15 -6.00-3.00-3.00 
 Transurbanshort  8/13/07  8/27/07146.747.166.32-0.42 -6.23-3.12-3.12 
 Northern Starshort  1/31/22  5/02/22918.299.616.97-1.32 -15.92-7.96 
 long 12/19/22 10/23/2330811.0212.151.13 10.255.13-3.24 
 Mineral Resourcesshort 10/23/23  2/26/2412656.4464.0448.84-7.60 -13.47-6.73-6.73 
 Ampollong  6/08/09  6/29/092112.9013.020.12 0.930.47 
 long  7/20/09  5/17/1030112.4211.46-0.96 -7.73-3.86 
 long 11/15/10  7/11/1123813.2411.42-1.82 -13.75-6.87-10.06 
 Rio Tinto (AU)long 11/15/10  7/11/1123887.0481.36-5.68 -6.53-3.26 
 long  4/15/19  3/02/20322100.7586.27-14.48 -14.37-7.19-10.21 
 Qantas Airwayslong 12/19/22 10/23/233086.224.79-1.43 -22.99-11.50-11.50 


Annotations
2/22/24ASX 50Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22Woodside Petroleummergered with OilGas business of BHP
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek