RS Chart
Assessment - Shanghai Stock Exchange 50 - 6/27/22 - RS = 26
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 12/27/21  prc diff Δ26   ∅-RS
real-time RS chart chart L add note SSE 50 ew 2,341.110  07:00 1.53 2,320.540 0.89 2,539.430 -218.890 -8.62   -3.53 
real-time RS chart chart add note China Shenhua En 33.300  07:00 1.00 32.420 2.71 22.800 9.620 42.19   40.51 
real-time RS chart chart add note Poly Developments 17.460  07:00 0.92 16.590 5.24 15.290 1.300 8.50   16.59 
real-time RS chart chart add note Shanghai Int AP 56.700  07:00 1.89 52.070 8.89 45.990 6.080 13.22   10.37 
real-time RS chart chart L add note Kweichow Moutai 2,045.000  07:00 1.83 2,010.550 1.71 2,131.820 -121.270 -5.69   10.32 
real-time RS chart chart L add note China Life 31.080  07:00 1.87 31.450 -1.18 30.270 1.180 3.90   10.03 
real-time RS chart chart L add note China Secs 28.910  07:00 2.26 28.800 0.38 28.980 -0.180 -0.62   7.51 
real-time RS chart chart add note China State Constr 5.320  07:00 0.76 5.420 -1.85 5.010 0.410 8.18   6.78 
real-time RS chart chart add note Bank of Comm 4.980  07:00 -0.20 4.960 0.40 4.570 0.390 8.53   5.37 
real-time RS chart chart L add note People's Insurance 5.060  07:00 0.60 5.130 -1.36 4.700 0.430 9.15   5.36 
real-time RS chart chart L add note Bank of China 3.260  07:00 3.250 0.31 3.060 0.190 6.21   4.59 
real-time RS chart chart add note Haier Smart Home 27.460  07:00 2.39 27.300 0.59 28.910 -1.610 -5.57   4.53 
real-time RS chart chart L add note China Molybdenum 5.730  07:00 0.17 5.980 -4.18 5.520 0.460 8.33   3.85 
real-time RS chart chart add note PetroChina 5.300  07:00 -0.19 5.390 -1.67 4.950 0.440 8.89   2.87 
real-time RS chart chart L add note IM Yili 38.950  07:00 2.37 38.700 0.65 41.950 -3.250 -7.75   2.26 
real-time RS chart chart add note Beijing-Shanghai HSR 5.020  07:00 0.60 4.850 3.51 4.730 0.120 2.54   1.13 
real-time RS chart chart L add note China Tourism 232.930  07:00 6.34 214.400 8.64 220.000 -5.600 -2.55   1.03 
real-time RS chart chart L add note Agricultural Bank 3.020  07:00 3.010 0.33 2.940 0.070 2.38   0.89 
real-time RS chart chart L add note Ind and Comm Bk 4.770  07:00 4.710 1.27 4.660 0.050 1.07   0.29 
real-time RS chart chart add note China Rwy Constr 7.900  07:00 0.13 7.780 1.54 7.840 -0.060 -0.77   -0.55 
real-time RS chart chart L add note Wanhua Chemical 96.990  07:00 2.67 95.650 1.40 101.650 -6.000 -5.90   -1.01 
real-time RS chart chart S add note Postal Savings Bank 5.390  07:00 1.32 5.200 3.65 5.220 -0.020 -0.38   -1.48 
real-time RS chart chart add note Industrial Bank 19.900  07:00 1.22 19.360 2.79 18.850 0.510 2.71   -1.80 
real-time RS chart chart S add note Shandong Gold 18.560  07:00 18.830 -1.43 18.490 0.340 1.84   -2.32 
real-time RS chart chart L add note SAIC Motor Corp 17.810  07:00 -0.61 18.410 -3.26 20.810 -2.400 -11.53   -3.10 
  instrument freshest Δday 6/27/22 Δwk 12/27/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note China Petrol&Chem 4.080  07:00 -0.49 4.100 -0.49 4.250 -0.150 -3.53   -3.77 
real-time RS chart chart L add note China Everbright Bk 3.010  07:00 -0.33 3.210 -6.23 3.330 -0.120 -3.60   -4.12 
real-time RS chart chart L add note China Minsheng Bk 3.720  07:00 3.690 0.81 3.900 -0.210 -5.38   -5.94 
real-time RS chart chart L add note Citic Secs 21.660  07:00 1.17 21.800 -0.64 26.000 -4.200 -16.15   -6.19 
real-time RS chart chart L add note Ping An Ins 46.690  07:00 -0.21 46.800 -0.24 49.980 -3.180 -6.36   -6.52 
real-time RS chart chart add note Huatai Secs 14.200  07:00 0.50 14.470 -1.87 17.330 -2.860 -16.50   -7.29 
real-time RS chart chart L add note Shanghai Pudong 8.010  07:00 -0.50 7.970 0.50 8.560 -0.590 -6.89   -7.31 
real-time RS chart chart add note China Shipbuilding 3.710  07:00 0.27 3.730 -0.54 4.160 -0.430 -10.34   -7.40 
real-time RS chart chart L add note China Pacific Ins 23.530  07:00 0.86 23.550 -0.08 27.130 -3.580 -13.20   -8.20 
real-time RS chart chart add note Guotai Junan Secs 15.200  07:00 0.53 15.170 0.20 17.620 -2.450 -13.90   -8.84 
real-time RS chart chart add note China Unicom 3.460  07:00 0.29 3.480 -0.57 3.930 -0.450 -11.45   -10.37 
real-time RS chart chart add note Foxconn Industrial 9.840  07:00 9.770 0.72 12.080 -2.310 -19.12   -11.24 
real-time RS chart chart L add note WuXi AppTec 103.990  07:00 2.52 103.460 0.51 114.190 -10.730 -9.40   -12.53 
real-time RS chart chart add note Haitong Secs 9.810  07:00 0.51 9.760 0.51 12.110 -2.350 -19.41   -12.71 
real-time RS chart chart add note China Merchants Bank 42.200  07:00 2.90 41.250 2.30 49.330 -8.080 -16.38   -13.09 
real-time RS chart chart add note New China Life 32.190  07:00 1.48 32.310 -0.37 38.540 -6.230 -16.17   -13.10 
real-time RS chart chart L add note Hongta Secs 9.130  07:00 0.22 9.340 -2.25 11.280 -1.940 -17.20   -13.42 
real-time RS chart chart add note Anhui Conch Cement 35.280  07:00 1.79 34.330 2.77 41.490 -7.160 -17.26   -13.49 
real-time RS chart chart add note Sany Heavy Industry 19.060  07:00 3.59 18.570 2.64 23.510 -4.940 -21.01   -13.78 
real-time RS chart chart S add note Shanghai Fosun 44.090  07:00 4.23 43.320 1.78 50.150 -6.830 -13.62   -15.87 
real-time RS chart chart add note San’an Optoelectron 24.580  07:00 1.40 23.810 3.23 37.300 -13.490 -36.17   -16.81 
real-time RS chart chart L add note Jiangsu Hengrui Med 37.090  07:00 4.42 35.560 4.30 50.410 -14.850 -29.46   -16.93 
real-time RS chart chart add note LONGi Green Energy 66.630  07:00 3.85 64.580 3.17 78.140 -13.560 -17.35   -17.37 
real-time RS chart chart add note Wingtech Technology 85.110  07:00 8.21 73.290 16.13 136.300 -63.010 -46.23   -23.21 
real-time RS chart chart add note Yonyou Network Tech 21.710  07:00 -2.56 20.350 6.68 36.310 -15.960 -43.95   -28.32 
  instrument freshest Δday 6/27/22 Δwk 12/27/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note Shenzhen Goodix Tech 61.930  07:00 2.62 58.940 5.07 105.300 -46.360 -44.03   -32.86 
 SSE 50 - 50 out of 50 instruments rated - 6/27/22 / 12/27/21 - 15 did rise, Market-Ratio(26) = 30.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Shanghai Stock Exchange 50 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/23/09 392  RT RS QC  China Life 50  141   35.440  22.180 56.627  21.187 60  12,987 55  
          RT RS QC  IM Yili 50  1,569   3.187  2.120 4.790  1.603 50  15,503 46  
100 55 50 
long 3/23/09   1/18/10 301  RT RS QC  China Northern Rare 50  1,809   4.284  6.064    1.780 42  18,723 52  
          RT RS QC  Kangmei Pharma 50  2,938   2.639  4.606    1.967 75  24,503 97  
100 58 74 
short 1/18/10   3/01/10 42  RT RS QC  China Rwy Constr 50  1,370   8.940  8.660 9.229  0.289 3  24,899 32  
          RT RS QC  China Rwy Group 50  2,012   6.090  5.930 6.254  0.164 3  25,229 26  
100 3 29 
long 3/01/10   3/15/10 14  RT RS QC  IM Yili 50  2,438   5.173  4.780    -0.393 -8  24,271 -87  
          RT RS QC  AVIC Aviation Engine 50  862   14.620  13.430    -1.190 -8  23,245 -89  
100 -8 -88 
short 3/15/10   3/29/10 14  RT RS QC  China Rwy Constr 50  1,385   8.390  8.550 8.230  -0.160 -2  23,023 -39  
          RT RS QC  Poly Developments 50  1,803   6.447  6.847 6.047  -0.400 -6  22,302 -81  
100 -4 -66 
long 3/29/10   4/19/10 21  RT RS QC  IM Yili 50  2,137   5.217  5.663    0.447 9  23,256 317  
          RT RS QC  Kangmei Pharma 50  2,142   5.205  5.762    0.557 11  24,449 485  
100 10 394 
short 4/19/10  11/08/10 203  RT RS QC  China Rwy Constr 50  1,531   7.980  7.570 8.412  0.432 5  25,110 10  
          RT RS QC  Poly Developments 50  2,199   5.560  6.447 4.673  -0.887 -16  23,160 -27  
100 -5 -9 
long 11/08/10   4/18/11 161  RT RS QC  China Northern Rare 50  629   18.409  19.542    1.133 6  23,873 15  
          RT RS QC  Kangmei Pharma 50  1,274   9.088  7.105    -1.983 -22  21,346 -43  
100 -8 -17 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/18/11   3/05/12 322  RT RS QC  China Rwy Constr 50  1,549   6.890  4.420 10.740  3.850 56  27,311 65  
          RT RS QC  China Merchants Secs 50  711   15.010  12.960 17.384  2.374 16  28,999 18  
100 36 42 
long 3/05/12   7/23/12 140  RT RS QC  IM Yili 50  1,900   7.630  6.383    -1.247 -16  26,630 -37  
          RT RS QC  Shanghai Oriental 50  828   17.500  13.720    -3.780 -22  23,500 -47  
100 -19 -42 
short 7/23/12  12/31/12 161  RT RS QC  China Unicom 50  3,184   3.690  3.500 3.890  0.200 5  24,138 13  
          RT RS QC  China Shipbuilding 50  2,521   4.660  4.770 4.550  -0.110 -2  23,861 -5  
100 2 4 
long 12/31/12   6/17/13 168  RT RS QC  China Rwy Constr 50  1,869   6.380  4.670    -1.710 -27  20,665 -49  
          RT RS QC  Sinolink Secs 50  1,338   8.920  6.690    -2.230 -25  17,681 -46  
100 -26 -48 
short 6/17/13  12/23/13 189  RT RS QC  China Life 50  585   15.100  14.700 15.511  0.411 3  17,921 5  
          RT RS QC  China Northern Rare 50  541   16.333  14.633 18.231  1.898 12  18,948 24  
100 7 14 
long 12/23/13   2/10/14 49  RT RS QC  Shanghai Int Port 50  1,777   5.330  5.070    -0.260 -5  18,486 -31  
          RT RS QC  Shanghai Oriental 50  259   36.480  43.580    7.100 19  20,325 276  
100 7 69 
short 2/10/14   7/28/14 168  RT RS QC  China Shenhua En 50  719   14.130  15.300 12.960  -1.170 -8  19,483 -17  
          RT RS QC  Poly Developments 50  1,908   5.327  6.270 4.383  -0.943 -18  17,684 -35  
100 -13 -26 
long 7/28/14   8/24/15 392  RT RS QC  SAIC Motor Corp 50  500   17.680  15.390    -2.290 -13  16,539 -12  
          RT RS QC  Sinolink Secs 50  783   11.290  13.960    2.670 24  18,629 22  
100 5 5 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/24/15   8/01/16 343  RT RS QC  China Pacific Ins 50  469   19.850  26.700 13.000  -6.850 -35  15,417 -36  
          RT RS QC  SAIC Motor Corp 50  605   15.390  23.160 7.620  -7.770 -50  10,716 -53  
100 -42 -45 
long 8/01/16   9/19/16 49  RT RS QC  Kweichow Moutai 50  17   306.960  300.150    -6.810 -2  10,600 -15  
          RT RS QC  SAIC Motor Corp 50  237   23.160  21.370    -1.790 -8  10,176 -45  
100 -5 -32 
short 9/19/16  10/31/16 42  RT RS QC  China Cosco 50  993   5.120  5.260 4.980  -0.140 -3  10,037 -21  
          RT RS QC  China Rwy Constr 50  555   9.160  10.310 8.010  -1.150 -13  9,398 -69  
100 -8 -50 
long 10/31/16   3/05/18 490  RT RS QC  Kweichow Moutai 50  14   317.990  720.110    402.120 126  15,028 84  
          RT RS QC  China State Constr 50  688   7.180  9.040    1.860 26  16,308 19  
100 74 51 
short 3/05/18   2/04/19 336  RT RS QC  Dongxing Secs 50  592   13.770  9.740 19.467  5.697 41  19,681 46  
          RT RS QC  Founder Secs 50  1,266   6.440  6.250 6.636  0.196 3  19,929 3  
100 22 24 
long 2/04/19   8/26/19 203  RT RS QC  Huatai Secs 50  504   19.740  19.360    -0.380 -2  19,737 -3  
          RT RS QC  Shandong Gold 50  322   30.900  38.100    7.200 23  22,055 46  
100 11 20 
short 8/26/19   1/06/20 133  RT RS QC  PetroChina 50  1,816   6.070  6.230 5.910  -0.160 -3  21,765 -7  
          RT RS QC  Bank of Shanghai 50  1,238   8.910  9.440 8.380  -0.530 -6  21,109 -15  
100 -4 -11 
long 1/06/20   1/27/20 21  RT RS QC  Anhui Conch Cement 50  197   53.320  48.000    -5.320 -10  20,061 -84  
          RT RS QC  San’an Optoelectron 50  547   19.380  22.560    3.180 16  21,800 1,302  
100 3 75 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/27/20   9/21/20 238  RT RS QC  PetroChina 50  1,932   5.640  4.250 7.485  1.845 33  25,364 54  
          RT RS QC  China Comms Constr 50  1,298   8.400  7.730 9.128  0.728 9  26,309 14  
100 21 33 
long 9/21/20   1/11/21 112  RT RS QC  Wanhua Chemical 50  173   76.000  108.670    32.670 43  31,961 221  
          RT RS QC  Zheshang Secs 50  818   16.080  14.470    -1.610 -10  30,644 -29  
100 16 64 
short 1/11/21   6/30/22 535  RT RS QC  Shandong Gold 50  655   23.390  18.560 29.477  6.087 26  34,631 17  
          RT RS QC  Shenzhen Goodix Tech 50  97   156.490  61.930 395.432  238.942 153  57,808 88  
100 89 54 
accum 2/25/08 6/30/225239 days out of 6023 invested (87%) 478 57,808 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Shenzhen Goodix Techshort  1/11/21  6/30/22535156.4961.93395.43238.94 152.695076.3476.34 
 Kweichow Moutailong  8/01/16  9/19/1649306.96300.15-6.81 -2.22-1.11 
 long 10/31/16  3/05/18490317.99720.11402.12 126.4663.2361.42 
 China Northern Rarelong  3/23/09  1/18/103014.286.061.78 41.5520.77 
 long 11/08/10  4/18/1116118.4119.541.13 6.163.08 
 short  6/17/13 12/23/1318916.3314.6318.231.90 11.625.8131.72 
 China Lifeshort  2/25/08  3/23/0939235.4422.1856.6321.19 59.7829.89 
 short  6/17/13 12/23/1318915.1014.7015.510.41 2.721.3631.66 
 Kangmei Pharmalong  3/23/09  1/18/103012.644.611.97 74.5537.28 
 long  3/29/10  4/19/10215.205.760.56 10.695.35 
 long 11/08/10  4/18/111619.097.11-1.98 -21.82-10.9128.84 
 Shandong Goldlong  2/04/19  8/26/1920330.9038.107.20 23.3011.65 
 short  1/11/21  6/30/2253523.3918.5629.486.09 26.0213.0126.18 
 Wanhua Chemicallong  9/21/20  1/11/2111276.00108.6732.67 42.9921.4921.49 
 Dongxing Secsshort  3/05/18  2/04/1933613.779.7419.475.70 41.3820.6920.69 
 IM Yilishort  2/25/08  3/23/093923.192.124.791.60 50.3225.16 
 long  3/01/10  3/15/10145.174.78-0.39 -7.60-3.80 
 long  3/29/10  4/19/10215.225.660.45 8.564.28 
 long  3/05/12  7/23/121407.636.38-1.25 -16.34-8.1715.30 
 PetroChinashort  8/26/19  1/06/201336.076.235.91-0.16 -2.64-1.32 
 short  1/27/20  9/21/202385.644.257.481.84 32.7116.3514.82 
 China State Constrlong 10/31/16  3/05/184907.189.041.86 25.9112.9512.95 
 San’an Optoelectronlong  1/06/20  1/27/202119.3822.563.18 16.418.208.20 
 China Merchants Secsshort  4/18/11  3/05/1232215.0112.9617.382.37 15.827.917.91 
 China Rwy Constrshort  1/18/10  3/01/10428.948.669.230.29 3.231.62 
 short  3/15/10  3/29/10148.398.558.23-0.16 -1.91-0.95 
 short  4/19/10 11/08/102037.987.578.410.43 5.422.71 
 short  4/18/11  3/05/123226.894.4210.743.85 55.8827.94 
 long 12/31/12  6/17/131686.384.67-1.71 -26.80-13.40 
 short  9/19/16 10/31/16429.1610.318.01-1.15 -12.55-6.287.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 China Comms Constrshort  1/27/20  9/21/202388.407.739.130.73 8.674.334.33 
 China Unicomshort  7/23/12 12/31/121613.693.503.890.20 5.432.712.71 
 Founder Secsshort  3/05/18  2/04/193366.446.256.640.20 3.041.521.52 
 China Rwy Groupshort  1/18/10  3/01/10426.095.936.250.16 2.701.351.35 
 Huatai Secslong  2/04/19  8/26/1920319.7419.36-0.38 -1.93-0.96-0.96 
 China Shipbuildingshort  7/23/12 12/31/121614.664.774.55-0.11 -2.36-1.18-1.18 
 China Coscoshort  9/19/16 10/31/16425.125.264.98-0.14 -2.73-1.37-1.37 
 Shanghai Orientallong  3/05/12  7/23/1214017.5013.72-3.78 -21.60-10.80 
 long 12/23/13  2/10/144936.4843.587.10 19.469.73-2.12 
 Sinolink Secslong 12/31/12  6/17/131688.926.69-2.23 -25.00-12.50 
 long  7/28/14  8/24/1539211.2913.962.67 23.6511.82-2.15 
 Shanghai Int Portlong 12/23/13  2/10/14495.335.07-0.26 -4.88-2.44-2.44 
 Bank of Shanghaishort  8/26/19  1/06/201338.919.448.38-0.53 -5.95-2.97-2.97 
 AVIC Aviation Enginelong  3/01/10  3/15/101414.6213.43-1.19 -8.14-4.07-4.07 
 China Shenhua Enshort  2/10/14  7/28/1416814.1315.3012.96-1.17 -8.28-4.14-4.14 
 Anhui Conch Cementlong  1/06/20  1/27/202153.3248.00-5.32 -9.98-4.99-4.99 
 Zheshang Secslong  9/21/20  1/11/2111216.0814.47-1.61 -10.01-5.01-5.01 
 China Pacific Insshort  8/24/15  8/01/1634319.8526.7013.00-6.85 -34.51-17.25-17.25 
 Poly Developmentsshort  3/15/10  3/29/10146.456.856.05-0.40 -6.20-3.10 
 short  4/19/10 11/08/102035.566.454.67-0.89 -15.95-7.97 
 short  2/10/14  7/28/141685.336.274.38-0.94 -17.71-8.85-18.72 
 SAIC Motor Corplong  7/28/14  8/24/1539217.6815.39-2.29 -12.95-6.48 
 short  8/24/15  8/01/1634315.3923.167.62-7.77 -50.49-25.24 
 long  8/01/16  9/19/164923.1621.37-1.79 -7.73-3.86-32.79 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
 Guotai Junan Secsrecording started
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)