RS Chart
Assessment - Shanghai Stock Exchange 50 - 25/10/21 - RS = 26
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 26/04/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note SSE 50 ew 2,551.840  07:00 -0.66 2,568.790 -0.66 2,570.810 -2.020 -0.08   -2.69 
real-time RS chart chart L add note PetroChina 5.850  07:00 -1.02 5.910 -1.02 4.170 1.740 41.73   29.17 
real-time RS chart chart L add note China Shenhua En 21.860  07:00 -2.19 22.350 -2.19 19.240 3.110 16.16   17.76 
real-time RS chart chart add note China Molybdenum 6.390  07:00 -0.62 6.430 -0.62 5.790 0.640 11.05   10.00 
real-time RS chart chart add note San’an Optoelectron 32.400  07:00 1.63 31.880 1.63 24.990 6.890 27.57   9.81 
real-time RS chart chart add note China Merchants Bank 55.300  07:00 1.30 54.590 1.30 52.070 2.520 4.84   9.39 
real-time RS chart chart L add note Guotai Junan Secs 18.020  07:00 -1.85 18.360 -1.85 15.710 2.650 16.87   6.55 
real-time RS chart chart add note Wanhua Chemical 109.260  07:00 -1.23 110.620 -1.23 108.750 1.870 1.72   5.22 
real-time RS chart chart L add note China Petrol&Chem 4.420  07:00 -0.67 4.450 -0.67 4.210 0.240 5.70   4.79 
real-time RS chart chart L add note IM Yili 40.560  07:00 0.15 40.500 0.15 39.620 0.880 2.22   3.54 
real-time RS chart chart L add note Postal Savings Bank 5.320  07:00 -0.56 5.350 -0.56 5.430 -0.080 -1.47   2.50 
real-time RS chart chart add note Haitong Secs 12.300  07:00 -0.73 12.390 -0.73 10.740 1.650 15.36   2.28 
real-time RS chart chart L add note Wingtech Technology 101.040  07:00 -1.14 102.200 -1.14 94.940 7.260 7.65   1.66 
real-time RS chart chart add note China Shipbuilding 4.190  07:00 -1.18 4.240 -1.18 4.110 0.130 3.16   1.32 
real-time RS chart chart add note LONGi Green Energy 86.400  07:00 -1.82 88.000 -1.82 91.480 -3.480 -3.80   0.03 
real-time RS chart chart S add note WuXi AppTec 138.800  07:00 -0.36 139.300 -0.36 147.180 -7.880 -5.35   -0.58 
real-time RS chart chart add note China Tourism 265.000  07:00 0.20 264.470 0.20 298.440 -33.970 -11.38   -0.75 
real-time RS chart chart L add note Citic Secs 25.260  07:00 -1.52 25.650 -1.52 23.050 2.600 11.28   -1.06 
real-time RS chart chart add note Bank of Comm 4.540  07:00 -0.44 4.560 -0.44 4.870 -0.310 -6.37   -1.39 
real-time RS chart chart L add note Poly Developments 13.050  07:00 -3.26 13.490 -3.26 14.000 -0.510 -3.64   -1.76 
real-time RS chart chart add note SAIC Motor Corp 20.730  07:00 -1.14 20.970 -1.14 19.830 1.140 5.75   -1.94 
real-time RS chart chart add note Kweichow Moutai 1,861.050  07:00 -0.64 1,873.030 -0.64 2,077.820 -204.790 -9.86   -2.46 
real-time RS chart chart add note China Rwy Constr 7.600  07:00 -0.39 7.630 -0.39 7.780 -0.150 -1.93   -2.86 
real-time RS chart chart L add note Bank of China 3.060  07:00 -0.33 3.070 -0.33 3.250 -0.180 -5.54   -3.14 
real-time RS chart chart L add note Huatai Secs 16.100  07:00 -2.31 16.480 -2.31 16.410 0.070 0.43   -3.37 
  instrument freshest Δday 25/10/21 Δwk 26/04/21  prc diff Δ26   ∅-RS
real-time RS chart chart L add note China Life 32.300  07:00 -1.31 32.730 -1.31 31.030 1.700 5.48   -3.49 
real-time RS chart chart L add note Shandong Gold 20.130  07:00 0.70 19.990 0.70 20.010 -0.020 -0.10   -4.79 
real-time RS chart chart add note China State Constr 4.660  07:00 -0.64 4.690 -0.64 5.020 -0.330 -6.57   -5.21 
real-time RS chart chart add note Industrial Bank 19.380  07:00 -1.37 19.650 -1.37 21.550 -1.900 -8.82   -5.40 
real-time RS chart chart add note Haier Smart Home 26.550  07:00 -1.41 26.930 -1.41 32.470 -5.540 -17.06   -5.54 
real-time RS chart chart L add note China Unicom 4.080  07:00 -0.73 4.110 -0.73 4.200 -0.090 -2.14   -5.89 
real-time RS chart chart L add note Agricultural Bank 2.940  07:00 -0.68 2.960 -0.68 3.240 -0.280 -8.64   -6.04 
real-time RS chart chart add note Ind and Comm Bk 4.700  07:00 -0.42 4.720 -0.42 5.270 -0.550 -10.44   -6.27 
real-time RS chart chart S add note Shanghai Fosun 50.910  07:00 -0.74 51.290 -0.74 49.480 1.810 3.66   -6.47 
real-time RS chart chart add note Shanghai Int AP 50.800  07:00 2.19 49.710 2.19 53.250 -3.540 -6.65   -7.41 
real-time RS chart chart S add note Shanghai Pudong 9.030  07:00 9.030 10.300 -1.270 -12.33   -8.44 
real-time RS chart chart add note China Everbright Bk 3.460  07:00 -0.57 3.480 -0.57 3.850 -0.370 -9.61   -8.76 
real-time RS chart chart L add note China Pacific Ins 29.180  07:00 -1.08 29.500 -1.08 32.620 -3.120 -9.56   -10.38 
real-time RS chart chart L add note China Secs 29.450  07:00 -1.37 29.860 -1.37 28.800 1.060 3.68   -10.57 
real-time RS chart chart add note People's Insurance 5.210  07:00 -0.95 5.260 -0.95 5.870 -0.610 -10.39   -10.87 
real-time RS chart chart L add note New China Life 42.850  07:00 -0.74 43.170 -0.74 45.780 -2.610 -5.70   -11.23 
real-time RS chart chart S add note Yonyou Network Tech 31.750  07:00 -2.88 32.690 -2.88 33.830 -1.140 -3.37   -12.31 
real-time RS chart chart add note Foxconn Industrial 11.430  07:00 0.44 11.380 0.44 14.350 -2.970 -20.70   -12.74 
real-time RS chart chart add note Beijing-Shanghai HSR 4.600  07:00 -0.22 4.610 -0.22 5.790 -1.180 -20.38   -14.28 
real-time RS chart chart add note China Minsheng Bk 3.920  07:00 -0.76 3.950 -0.76 4.820 -0.870 -18.05   -15.62 
real-time RS chart chart L add note Shenzhen Goodix Tech 107.000  07:00 0.85 106.100 0.85 108.310 -2.210 -2.04   -15.70 
real-time RS chart chart add note Anhui Conch Cement 38.950  07:00 -0.59 39.180 -0.59 49.570 -10.390 -20.96   -17.80 
real-time RS chart chart add note Hongta Secs 11.220  07:00 -1.67 11.410 -1.67 13.480 -2.070 -15.36   -18.74 
real-time RS chart chart add note Sany Heavy Industry 24.660  07:00 -0.84 24.870 -0.84 31.850 -6.980 -21.92   -19.33 
real-time RS chart chart add note Ping An Ins 52.170  07:00 -1.95 53.210 -1.95 72.890 -19.680 -27.00   -22.38 
  instrument freshest Δday 25/10/21 Δwk 26/04/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note Jiangsu Hengrui Med 49.400  07:00 -3.53 51.210 -3.53 81.520 -30.310 -37.18   -30.83 
 SSE 50 - 50 out of 50 instruments rated - 25/10/21 / 26/04/21 - 18 did rise, Market-Ratio(26) = 36.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 26 - B/S = 60/40
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions Shanghai Stock Exchange 50 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/02/08 784    - cash -
short 25/02/08  23/03/09 392  RT RS QC  China Life 50  141   35.440  22.180 56.627  21.187 60  12,987 55  
          RT RS QC  IM Yili 50  1,569   3.187  2.120 4.790  1.603 50  15,503 46  
100 55 50 
long 23/03/09  18/01/10 301  RT RS QC  China Northern Rare 50  1,809   4.284  6.064    1.780 42  18,723 52  
          RT RS QC  Kangmei Pharma 50  2,938   2.639  4.606    1.967 75  24,503 97  
100 58 74 
short 18/01/10   1/03/10 42  RT RS QC  China Rwy Constr 50  1,370   8.940  8.660 9.229  0.289 3  24,899 32  
          RT RS QC  China Rwy Group 50  2,012   6.090  5.930 6.254  0.164 3  25,229 26  
100 3 29 
long 1/03/10  15/03/10 14  RT RS QC  IM Yili 50  2,438   5.173  4.780    -0.393 -8  24,271 -87  
          RT RS QC  AVIC Aviation Engine 50  862   14.620  13.430    -1.190 -8  23,245 -89  
100 -8 -88 
short 15/03/10  29/03/10 14  RT RS QC  China Rwy Constr 50  1,385   8.390  8.550 8.230  -0.160 -2  23,023 -39  
          RT RS QC  Poly Developments 50  1,803   6.447  6.847 6.047  -0.400 -6  22,302 -81  
100 -4 -66 
long 29/03/10  19/04/10 21  RT RS QC  IM Yili 50  2,137   5.217  5.663    0.447 9  23,256 317  
          RT RS QC  Kangmei Pharma 50  2,142   5.205  5.762    0.557 11  24,449 485  
100 10 394 
short 19/04/10   8/11/10 203  RT RS QC  China Rwy Constr 50  1,531   7.980  7.570 8.412  0.432 5  25,110 10  
          RT RS QC  Poly Developments 50  2,199   5.560  6.447 4.673  -0.887 -16  23,160 -27  
100 -5 -9 
long 8/11/10  18/04/11 161  RT RS QC  China Northern Rare 50  629   18.409  19.542    1.133 6  23,873 15  
          RT RS QC  Kangmei Pharma 50  1,274   9.088  7.105    -1.983 -22  21,346 -43  
100 -8 -17 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 18/04/11   5/03/12 322  RT RS QC  China Rwy Constr 50  1,549   6.890  4.420 10.740  3.850 56  27,311 65  
          RT RS QC  China Merchants Secs 50  711   15.010  12.960 17.384  2.374 16  28,999 18  
100 36 42 
long 5/03/12  23/07/12 140  RT RS QC  IM Yili 50  1,900   7.630  6.383    -1.247 -16  26,630 -37  
          RT RS QC  Shanghai Oriental 50  828   17.500  13.720    -3.780 -22  23,500 -47  
100 -19 -42 
short 23/07/12  31/12/12 161  RT RS QC  China Unicom 50  3,184   3.690  3.500 3.890  0.200 5  24,138 13  
          RT RS QC  China Shipbuilding 50  2,521   4.660  4.770 4.550  -0.110 -2  23,861 -5  
100 2 4 
long 31/12/12  17/06/13 168  RT RS QC  China Rwy Constr 50  1,869   6.380  4.670    -1.710 -27  20,665 -49  
          RT RS QC  Sinolink Secs 50  1,338   8.920  6.690    -2.230 -25  17,681 -46  
100 -26 -48 
short 17/06/13  23/12/13 189  RT RS QC  China Life 50  585   15.100  14.700 15.511  0.411 3  17,921 5  
          RT RS QC  China Northern Rare 50  541   16.333  14.633 18.231  1.898 12  18,948 24  
100 7 14 
long 23/12/13  10/02/14 49  RT RS QC  Shanghai Int Port 50  1,777   5.330  5.070    -0.260 -5  18,486 -31  
          RT RS QC  Shanghai Oriental 50  259   36.480  43.580    7.100 19  20,325 276  
100 7 69 
short 10/02/14  28/07/14 168  RT RS QC  China Shenhua En 50  719   14.130  15.300 12.960  -1.170 -8  19,483 -17  
          RT RS QC  Poly Developments 50  1,908   5.327  6.270 4.383  -0.943 -18  17,684 -35  
100 -13 -26 
long 28/07/14  24/08/15 392  RT RS QC  SAIC Motor Corp 50  500   17.680  15.390    -2.290 -13  16,539 -12  
          RT RS QC  Sinolink Secs 50  783   11.290  13.960    2.670 24  18,629 22  
100 5 5 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 24/08/15   1/08/16 343  RT RS QC  China Pacific Ins 50  469   19.850  26.700 13.000  -6.850 -35  15,417 -36  
          RT RS QC  SAIC Motor Corp 50  605   15.390  23.160 7.620  -7.770 -50  10,716 -53  
100 -42 -45 
long 1/08/16  19/09/16 49  RT RS QC  Kweichow Moutai 50  17   306.960  300.150    -6.810 -2  10,600 -15  
          RT RS QC  SAIC Motor Corp 50  237   23.160  21.370    -1.790 -8  10,176 -45  
100 -5 -32 
short 19/09/16  31/10/16 42  RT RS QC  China Cosco 50  993   5.120  5.260 4.980  -0.140 -3  10,037 -21  
          RT RS QC  China Rwy Constr 50  555   9.160  10.310 8.010  -1.150 -13  9,398 -69  
100 -8 -50 
long 31/10/16   5/03/18 490  RT RS QC  Kweichow Moutai 50  14   317.990  720.110    402.120 126  15,028 84  
          RT RS QC  China State Constr 50  688   7.180  9.040    1.860 26  16,308 19  
100 74 51 
short 5/03/18   4/02/19 336  RT RS QC  Dongxing Secs 50  592   13.770  9.740 19.467  5.697 41  19,681 46  
          RT RS QC  Founder Secs 50  1,266   6.440  6.250 6.636  0.196 3  19,929 3  
100 22 24 
long 4/02/19  26/08/19 203  RT RS QC  Huatai Secs 50  504   19.740  19.360    -0.380 -2  19,737 -3  
          RT RS QC  Shandong Gold 50  322   30.900  38.100    7.200 23  22,055 46  
100 11 20 
short 26/08/19   6/01/20 133  RT RS QC  PetroChina 50  1,816   6.070  6.230 5.910  -0.160 -3  21,765 -7  
          RT RS QC  Bank of Shanghai 50  1,238   8.910  9.440 8.380  -0.530 -6  21,109 -15  
100 -4 -11 
long 6/01/20  27/01/20 21  RT RS QC  Anhui Conch Cement 50  197   53.320  48.000    -5.320 -10  20,061 -84  
          RT RS QC  San’an Optoelectron 50  547   19.380  22.560    3.180 16  21,800 1,302  
100 3 75 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/01/20  21/09/20 238  RT RS QC  PetroChina 50  1,932   5.640  4.250 7.485  1.845 33  25,364 54  
          RT RS QC  China Comms Constr 50  1,298   8.400  7.730 9.128  0.728 9  26,309 14  
100 21 33 
long 21/09/20  11/01/21 112  RT RS QC  Wanhua Chemical 50  173   76.000  108.670    32.670 43  31,961 221  
          RT RS QC  Zheshang Secs 50  818   16.080  14.470    -1.610 -10  30,644 -29  
100 16 64 
short 11/01/21  26/10/21 288  RT RS QC  Shandong Gold 50  655   23.390  20.130 27.178  3.788 16  33,125 21  
          RT RS QC  Shenzhen Goodix Tech 50  97   156.490  107.000 228.870  72.380 46  40,146 62  
100 31 41 
accum25/02/08 26/10/214992 days out of 5776 invested (86%) 301 40,146 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Kweichow Moutailong  1/08/16 19/09/1649306.96300.15-6.81 -2.2250-1.11 
 long 31/10/16  5/03/18490317.99720.11402.12 126.4663.2361.42 
 China Northern Rarelong 23/03/09 18/01/103014.286.061.78 41.5520.77 
 long  8/11/10 18/04/1116118.4119.541.13 6.163.08 
 short 17/06/13 23/12/1318916.3314.6318.231.90 11.625.8131.72 
 China Lifeshort 25/02/08 23/03/0939235.4422.1856.6321.19 59.7829.89 
 short 17/06/13 23/12/1318915.1014.7015.510.41 2.721.3631.66 
 Kangmei Pharmalong 23/03/09 18/01/103012.644.611.97 74.5537.28 
 long 29/03/10 19/04/10215.205.760.56 10.695.35 
 long  8/11/10 18/04/111619.097.11-1.98 -21.82-10.9128.84 
 Shenzhen Goodix Techshort 11/01/21 26/10/21288156.49107.00228.8772.38 46.2523.1323.13 
 Wanhua Chemicallong 21/09/20 11/01/2111276.00108.6732.67 42.9921.4921.49 
 Shandong Goldlong  4/02/19 26/08/1920330.9038.107.20 23.3011.65 
 short 11/01/21 26/10/2128823.3920.1327.183.79 16.198.1020.69 
 Dongxing Secsshort  5/03/18  4/02/1933613.779.7419.475.70 41.3820.6920.69 
 IM Yilishort 25/02/08 23/03/093923.192.124.791.60 50.3225.16 
 long  1/03/10 15/03/10145.174.78-0.39 -7.60-3.80 
 long 29/03/10 19/04/10215.225.660.45 8.564.28 
 long  5/03/12 23/07/121407.636.38-1.25 -16.34-8.1715.30 
 PetroChinashort 26/08/19  6/01/201336.076.235.91-0.16 -2.64-1.32 
 short 27/01/20 21/09/202385.644.257.481.84 32.7116.3514.82 
 China State Constrlong 31/10/16  5/03/184907.189.041.86 25.9112.9512.95 
 San’an Optoelectronlong  6/01/20 27/01/202119.3822.563.18 16.418.208.20 
 China Merchants Secsshort 18/04/11  5/03/1232215.0112.9617.382.37 15.827.917.91 
 China Rwy Constrshort 18/01/10  1/03/10428.948.669.230.29 3.231.62 
 short 15/03/10 29/03/10148.398.558.23-0.16 -1.91-0.95 
 short 19/04/10  8/11/102037.987.578.410.43 5.422.71 
 short 18/04/11  5/03/123226.894.4210.743.85 55.8827.94 
 long 31/12/12 17/06/131686.384.67-1.71 -26.80-13.40 
 short 19/09/16 31/10/16429.1610.318.01-1.15 -12.55-6.287.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 China Comms Constrshort 27/01/20 21/09/202388.407.739.130.73 8.674.334.33 
 China Unicomshort 23/07/12 31/12/121613.693.503.890.20 5.432.712.71 
 Founder Secsshort  5/03/18  4/02/193366.446.256.640.20 3.041.521.52 
 China Rwy Groupshort 18/01/10  1/03/10426.095.936.250.16 2.701.351.35 
 Huatai Secslong  4/02/19 26/08/1920319.7419.36-0.38 -1.93-0.96-0.96 
 China Shipbuildingshort 23/07/12 31/12/121614.664.774.55-0.11 -2.36-1.18-1.18 
 China Coscoshort 19/09/16 31/10/16425.125.264.98-0.14 -2.73-1.37-1.37 
 Shanghai Orientallong  5/03/12 23/07/1214017.5013.72-3.78 -21.60-10.80 
 long 23/12/13 10/02/144936.4843.587.10 19.469.73-2.12 
 Sinolink Secslong 31/12/12 17/06/131688.926.69-2.23 -25.00-12.50 
 long 28/07/14 24/08/1539211.2913.962.67 23.6511.82-2.15 
 Shanghai Int Portlong 23/12/13 10/02/14495.335.07-0.26 -4.88-2.44-2.44 
 Bank of Shanghaishort 26/08/19  6/01/201338.919.448.38-0.53 -5.95-2.97-2.97 
 AVIC Aviation Enginelong  1/03/10 15/03/101414.6213.43-1.19 -8.14-4.07-4.07 
 China Shenhua Enshort 10/02/14 28/07/1416814.1315.3012.96-1.17 -8.28-4.14-4.14 
 Anhui Conch Cementlong  6/01/20 27/01/202153.3248.00-5.32 -9.98-4.99-4.99 
 Zheshang Secslong 21/09/20 11/01/2111216.0814.47-1.61 -10.01-5.01-5.01 
 China Pacific Insshort 24/08/15  1/08/1634319.8526.7013.00-6.85 -34.51-17.25-17.25 
 Poly Developmentsshort 15/03/10 29/03/10146.456.856.05-0.40 -6.20-3.10 
 short 19/04/10  8/11/102035.566.454.67-0.89 -15.95-7.97 
 short 10/02/14 28/07/141685.336.274.38-0.94 -17.71-8.85-18.72 
 SAIC Motor Corplong 28/07/14 24/08/1539217.6815.39-2.29 -12.95-6.48 
 short 24/08/15  1/08/1634315.3923.167.62-7.77 -50.49-25.24 
 long  1/08/16 19/09/164923.1621.37-1.79 -7.73-3.86-32.79 


Annotations
28/07/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
28/12/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
29/12/15SSE 50complete analysis
28/12/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
 Guotai Junan Secsrecording started
28/08/15SSE 50complete analysis
27/07/15Ping An Insforward stock split 10:20 (twenty for ten)
17/07/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
16/07/15Qingdao Haierforward stock split 10:20 (twenty for ten)
1/06/15IM Yiliforeward stock split 10:20 (twenty for ten)