Wed, 28th Oct 2020, 18:05UTC
 
RS Chart
Assessment - CAC Next 20 in Japanese yen - 26/10/20 - RS = 31
 ⇒ 
 ISIN Symbol   instrument freshest Δday 26/10/20 Δwk 23/03/20  prc diff Δ31   ∅-RS
 QS001122409 CN20N real-time RS chart chart L add note CAC Next 20 1,875,651.939  17:05 -3.52 1,968,177.164 -4.70 1,461,685.659 506,491.505 34.65   0.62 
 FR0013154002 DIM real-time RS chart chart L add note Sartorius Stedim 40,310.227  16:35 -0.67 40,409.330 -0.25 18,468.003 21,941.327 118.81   72.95 
 FR0000038259 ERF real-time RS chart chart add note Eurofins Scientific 84,113.841  16:38 -4.55 86,318.887 -2.55 53,527.325 32,791.562 61.26   35.81 
 FR0010613471 SEV real-time RS chart chart L add note Suez Environnement 1,916.408  16:35 -1.78 1,931.893 -0.80 1,108.558 823.335 74.27   32.49 
 FR0000054470 UBI real-time RS chart chart L add note Ubisoft 10,125.869  16:35 -2.76 9,972.260 1.54 7,160.087 2,812.173 39.28   24.58 
 FR0013176526 FR real-time RS chart chart L add note Valeo 3,198.556  16:35 -5.04 3,437.642 -6.95 1,752.368 1,685.274 96.17   19.55 
 FR0010242511 EDF real-time RS chart chart L add note EDF 1,224.916  16:35 -3.72 1,274.096 -3.86 788.924 485.171 61.50   18.03 
 FR0000125346 ING real-time RS chart chart add note Ingenico 15,360.996  16:35 0.65 15,689.275 -2.09 10,246.454 5,442.821 53.12   12.04 
 FR0010313833 AKE real-time RS chart chart add note Arkema 10,281.957  16:35 -3.60 10,834.457 -5.10 6,265.972 4,568.485 72.91   6.83 
 FR0010908533 EDEN real-time RS chart chart S add note Edenred 4,955.160  16:35 -3.15 5,090.188 -2.65 4,263.778 826.410 19.38   0.07 
 FR0006174348 BVI real-time RS chart chart L add note Bureau Veritas 2,340.074  16:35 -3.25 2,441.655 -4.16 1,985.460 456.195 22.98   -1.13 
 FR0010533075 GET real-time RS chart chart add note Getlink 1,460.533  16:35 -3.44 1,548.488 -5.68 1,090.748 457.740 41.97   -2.56 
 BE0003470755 SOLB real-time RS chart chart L add note Solvay 8,654.187  16:35 -5.18 9,288.447 -6.83 7,891.635 1,396.813 17.70   -3.18 
 FR0000184798 ORP real-time RS chart chart S add note Orpea 10,400.881  16:35 -5.09 11,176.363 -6.94 10,656.456 519.907 4.88   -11.53 
 FR0010411983 SCR real-time RS chart chart L add note Scor 2,621.280  16:35 -4.25 2,859.127 -8.32 2,306.409 552.719 23.96   -11.67 
 FR0010040865 GFC real-time RS chart chart L add note Gecina 12,895.804  16:35 -3.16 13,589.526 -5.10 11,953.400 1,636.126 13.69   -12.02 
 FR0000121220 SW real-time RS chart chart L add note Sodexo 6,808.390  16:35 -3.82 7,412.919 -8.16 6,693.904 719.015 10.74   -16.02 
 FR0000130452 FGR real-time RS chart chart add note Eiffage 7,816.765  16:35 -4.22 8,455.981 -7.56 6,555.245 1,900.736 29.00   -15.95 
 FR0000120404 AC real-time RS chart chart L add note Accor 2,648.533  16:36 -3.78 2,844.262 -6.88 2,892.723 -48.461 -1.68   -16.84 
 FR0000121964 LI real-time RS chart chart add note Klépierre 1,318.692  16:38 -6.75 1,524.950 -13.53 2,390.680 -865.730 -36.21   -34.00 
 GB00BDSFG982 FTI real-time RS chart chart add note TechnipFMC 575.418  16:35 -5.20 648.878 -11.32 719.595 -70.716 -9.83   -37.24 
 CAC Next 20 - 20 out of 20 instruments rated - 26/10/20 / 23/03/20 - 17 did rise, Market-Ratio(31) in JPY = 85.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Next 20 RS = 31 - B/S = 73/70
Market Chart
4/01/16 scale up chart 26/10/20
 


Transactions CAC Next 20 in Japanese yen * A31 - 73/70 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 8/05/06 126    - cash -
short 8/05/06  18/12/06 224  RT RS QC  Thales 100  2   4,914.908  5,722.181 4,107.634  -807.274 -16  8,385 -25  
long 18/12/06  23/07/07 217  RT RS QC  Hermes International 100  0   14,104.513  12,935.607    -1,168.906 -8  8,385 0  
short 23/07/07   1/06/09 679  RT RS QC  Natixis 100  4   1,939.335  199.622 18,840.670  16,901.335 872  75,991 239  
long 1/06/09   8/06/09 7  RT RS QC  Iliad 100  7   10,672.380  10,086.357    -586.023 -5  71,889 -95  
short 8/06/09  27/07/09 49  RT RS QC  Getlink 100  124   576.088  577.245 574.931  -1.157 0  71,745 -1  
long 27/07/09  10/08/09 14  RT RS QC  Atos 100  19   3,764.141  4,544.364    780.223 21  86,569 13,478  
short 10/08/09  24/08/09 14  RT RS QC  EDF 100  18   4,688.992  4,996.010 4,381.975  -307.018 -7  81,043 -83  
long 24/08/09  10/05/10 259  RT RS QC  Arkema 100  25   3,192.849  3,400.367    207.518 6  86,231 9  
short 10/05/10   6/12/10 210  RT RS QC  Thales 100  26   3,248.475  3,125.908 3,375.848  127.373 4  89,543 7  
long 6/12/10  20/06/11 196  RT RS QC  Arkema 100  15   5,715.993  7,515.771    1,799.778 31  116,539 66  
short 20/06/11  27/06/11 7  RT RS QC  EDF 100  39   2,974.031  2,945.125 3,003.221  29.190 1  117,678 66  
long 27/06/11  11/07/11 14  RT RS QC  Arkema 100  15   7,430.434  7,658.449    228.015 3  121,098 120  
short 11/07/11  12/03/12 245  RT RS QC  Natixis 100  323   374.407  294.521 475.962  101.555 27  153,900 43  
long 12/03/12  28/05/12 77  RT RS QC  Gemalto 100  30   5,081.868  4,983.014    -98.854 -2  150,935 -9  
short 28/05/12  18/06/12 21  RT RS QC  Natixis 100  788   191.336  197.487 185.184  -6.152 -3  146,087 -43  
long 18/06/12   1/10/12 105  RT RS QC  Gemalto 100  27   5,292.542  6,961.201    1,668.659 32  191,141 159  
short 1/10/12  10/12/12 70  RT RS QC  Hermes International 100  9   21,185.176  25,118.430 17,251.921  -3,933.255 -19  155,742 -66  
long 10/12/12  30/09/13 294  RT RS QC  Gemalto 100  19   7,905.639  10,488.587    2,582.948 33  204,818 42  
short 30/09/13   7/10/13 7  RT RS QC  SES 100  73   2,794.930  2,761.587 2,828.676  33.746 1  207,281 87  
long 7/10/13  28/10/13 21  RT RS QC  EDF 100  66   3,121.565  3,443.793    322.228 10  228,548 452  
short 28/10/13  11/11/13 14  RT RS QC  STMicroelectronics 100  303   753.271  751.713 754.832  1.561 0  229,021 6  
long 11/11/13   9/12/13 28  RT RS QC  EDF 100  66   3,441.419  3,780.349    338.930 10  251,391 240  
short 9/12/13  13/01/14 35  RT RS QC  STMicroelectronics 100  325   773.382  811.863 734.902  -38.480 -5  238,885 -41  
long 13/01/14  23/06/14 161  RT RS QC  Natixis 100  358   666.902  674.766    7.863 1  241,700 3  
short 23/06/14  26/01/15 217  RT RS QC  Arkema 100  24   9,795.680  8,348.283 11,494.022  1,698.342 17  282,460 31  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 26/01/15  24/08/15 210  RT RS QC  Ingenico 100  22   12,360.037  15,310.291    2,950.254 24  347,365 45  
short 24/08/15  30/01/17 525  RT RS QC  Casino Guichard 100  44   7,738.331  6,054.791 9,889.981  2,151.650 28  442,038 19  
long 30/01/17   6/02/17 7  RT RS QC  STMicroelectronics 100  290   1,519.779  1,584.765    64.986 4  460,884 788  
short 6/02/17  13/02/17 7  RT RS QC  SES 100  214   2,152.469  2,328.489 1,976.450  -176.019 -8  423,216 -99  
long 13/02/17  20/02/17 7  RT RS QC  STMicroelectronics 100  271   1,556.141  1,632.115    75.974 5  443,805 1,101  
short 20/02/17   3/04/17 42  RT RS QC  EDF 100  407   1,089.679  931.123 1,275.234  185.555 17  519,326 292  
long 3/04/17  13/11/17 224  RT RS QC  STMicroelectronics 100  307   1,690.693  2,697.548    1,006.855 60  828,430 114  
short 13/11/17  12/03/18 119  RT RS QC  SES 100  496   1,669.501  1,668.577 1,670.426  0.925 0  828,889 0  
long 12/03/18  28/05/18 77  RT RS QC  Dassault Systèmes 100  56   14,583.624  14,751.604    167.980 1  838,296 6  
short 28/05/18  15/07/19 413  RT RS QC  Air France-KLM 100  902   929.097  1,064.154 794.040  -135.057 -15  716,475 -13  
long 15/07/19  22/07/19 7  RT RS QC  Ingenico 100  74   9,618.919  9,601.683    -17.236 0  715,199 -9  
short 22/07/19  29/07/19 7  RT RS QC  Natixis 100  1,595   448.280  453.458 443.102  -5.178 -1  706,941 -45  
long 29/07/19  12/08/19 14  RT RS QC  Ingenico 100  68   10,339.469  9,847.132    -492.337 -5  673,462 -72  
short 12/08/19  28/10/19 77  RT RS QC  Natixis 100  1,554   433.264  501.970 364.558  -68.706 -16  566,693 -56  
long 28/10/19   4/11/19 7  RT RS QC  Ingenico 100  49   11,505.346  11,570.527    65.181 1  569,887 34  
short 4/11/19  16/12/19 42  RT RS QC  Ubisoft 100  90   6,303.058  7,502.699 5,103.417  -1,199.641 -19  461,919 -84  
long 16/12/19  13/01/20 28  RT RS QC  Ingenico 100  40   11,545.996  11,860.499    314.503 3  474,499 42  
short 13/01/20  20/01/20 7  RT RS QC  SES 100  308   1,540.167  1,540.167 1,540.167  0.000 0  474,499 0  
long 20/01/20   2/03/20 42  RT RS QC  Ingenico 100  40   11,860.499  15,790.477    3,929.977 33  631,698 1,103  
short 2/03/20  19/10/20 231  RT RS QC  SES 100  722   874.531  825.930 925.992  51.461 6  668,853 9  
long 19/10/20  28/10/20 9  RT RS QC  Sartorius Stedim 100  17   37,881.000  40,310.227    2,429.227 6  710,150 1,144  
accum 8/05/06 28/10/205287 days out of 5413 invested (98%) 7,001 710,150 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Natixisshort 23/07/07  1/06/096791,939.33199.6218,840.6716,901.33 871.50 
 short 11/07/11 12/03/12245374.41294.52475.96101.55 27.12 
 short 28/05/12 18/06/1221191.34197.49185.18-6.15 -3.22 
 long 13/01/14 23/06/14161666.90674.777.86 1.18 
 short 22/07/19 29/07/197448.28453.46443.10-5.18 -1.16 
 short 12/08/19 28/10/1977433.26501.97364.56-68.71 -15.86905.86 
 Gemaltolong 12/03/12 28/05/12775,081.874,983.01-98.85 -1.95 
 long 18/06/12  1/10/121055,292.546,961.201,668.66 31.53 
 long 10/12/12 30/09/132947,905.6410,488.592,582.95 32.6771.11 
 Arkema long 24/08/09 10/05/102593,192.853,400.37207.52 6.50 
 long  6/12/10 20/06/111965,715.997,515.771,799.78 31.49 
 long 27/06/11 11/07/11147,430.437,658.45228.02 3.07 
 short 23/06/14 26/01/152179,795.688,348.2811,494.021,698.34 17.3469.35 
 STMicroelectronicsshort 28/10/13 11/11/1314753.27751.71754.831.56 0.21 
 short  9/12/13 13/01/1435773.38811.86734.90-38.48 -4.98 
 long 30/01/17  6/02/1771,519.781,584.7764.99 4.28 
 long 13/02/17 20/02/1771,556.141,632.1275.97 4.88 
 long  3/04/17 13/11/172241,690.692,697.551,006.86 59.5566.16 
 Ingenicolong 26/01/15 24/08/1521012,360.0415,310.292,950.25 23.87 
 long 15/07/19 22/07/1979,618.929,601.68-17.24 -0.18 
 long 29/07/19 12/08/191410,339.479,847.13-492.34 -4.76 
 long 28/10/19  4/11/19711,505.3511,570.5365.18 0.57 
 long 16/12/19 13/01/202811,546.0011,860.50314.50 2.72 
 long 20/01/20  2/03/204211,860.5015,790.483,929.98 33.1461.96 
 EDFshort 10/08/09 24/08/09144,688.994,996.014,381.97-307.02 -6.55 
 short 20/06/11 27/06/1172,974.032,945.123,003.2229.19 0.98 
 long  7/10/13 28/10/13213,121.573,443.79322.23 10.32 
 long 11/11/13  9/12/13283,441.423,780.35338.93 9.85 
 short 20/02/17  3/04/17421,089.68931.121,275.23185.56 17.0333.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Casino Guichardshort 24/08/15 30/01/175257,738.336,054.799,889.982,151.65 27.8127.81 
 Atoslong 27/07/09 10/08/09143,764.144,544.36780.22 20.7320.73 
 Sartorius Stedimlong 19/10/20 28/10/20937,881.0040,310.232,429.23 6.416.41 
 Dassault Systèmeslong 12/03/18 28/05/187714,583.6214,751.60167.98 1.151.15 
 Getlinkshort  8/06/09 27/07/0949576.09577.24574.93-1.16 -0.20-0.20 
 SESshort 30/09/13  7/10/1372,794.932,761.592,828.6833.75 1.21 
 short  6/02/17 13/02/1772,152.472,328.491,976.45-176.02 -8.18 
 short 13/11/17 12/03/181191,669.501,668.581,670.430.92 0.06 
 short 13/01/20 20/01/2071,540.171,540.171,540.170.00 0.00 
 short  2/03/20 19/10/20231874.53825.93925.9951.46 5.88-1.55 
 Iliadlong  1/06/09  8/06/09710,672.3810,086.36-586.02 -5.49-5.49 
 Thalesshort  8/05/06 18/12/062244,914.915,722.184,107.63-807.27 -16.43 
 short 10/05/10  6/12/102103,248.483,125.913,375.85127.37 3.92-13.15 
 Air France-KLMshort 28/05/18 15/07/19413929.101,064.15794.04-135.06 -14.54-14.54 
 Ubisoftshort  4/11/19 16/12/19426,303.067,502.705,103.42-1,199.64 -19.03-19.03 
 Hermes Internationallong 18/12/06 23/07/0721714,104.5112,935.61-1,168.91 -8.29 
 short  1/10/12 10/12/127021,185.1825,118.4317,251.92-3,933.25 -18.57-25.31 


Annotations
20/03/17CAC Next 20Klépierre replaces Atos
15/07/16CAC Next 20Eiffage replaces Eutelsat
6/06/16Valeostock split 1:3 (three for one)
6/05/16Sartorius Stedimstock split 1 : 6 (six for one)
21/03/16CAC Next 20Alstom replaces Sodexo
5/01/16CAC Next 20complete analysis
21/12/15Sartorius Stedimrecording started
 CAC Next 20EDF and Groupe Eurotunnel replace Klépierre and Vallourec
23/08/15CAC Next 20complete analysis
8/07/15CAC Next 20market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere