RS Chart
Assessment - Nikkei 225 (Tokyo) - 12/05/22 - RS = 25
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 6/13/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Nikkei 225 27,574.400  06:15 -0.40 27,820.400 -0.88 26,987.400 833.000 3.09   1.86 
real-time RS chart chart L add note Eisai 9,629.000  06:15 -1.15 10,050.000 -4.19 5,249.000 4,801.000 91.47   62.07 
real-time RS chart chart L add note Mitsubishi Motors 591.000  06:15 0.34 574.000 2.96 438.000 136.000 31.05   46.01 
real-time RS chart chart L add note Fujikura 1,072.000  06:15 0.19 1,033.000 3.78 817.000 216.000 26.44   44.21 
real-time RS chart chart L add note Nippon Sheet Glass 604.000  06:15 0.33 616.000 -1.95 402.000 214.000 53.23   33.66 
real-time RS chart chart L add note Daiichi Sankyo 4,416.000  06:15 1.75 4,319.000 2.25 3,305.000 1,014.000 30.68   33.05 
real-time RS chart chart L add note Sapporo 3,570.000  06:15 3,535.000 0.99 2,837.000 698.000 24.60   32.31 
real-time RS chart chart L add note Ajinomoto 4,397.000  06:15 -0.43 4,536.000 -3.06 3,003.000 1,533.000 51.05   28.99 
real-time RS chart chart add note Takashimaya 1,732.000  06:15 0.64 1,670.000 3.71 1,368.000 302.000 22.08   28.46 
real-time RS chart chart add note Mitsubishi Heavy 5,331.000  06:15 -0.04 5,198.000 2.56 5,499.000 -301.000 -5.47   26.94 
real-time RS chart chart L add note Mitsui & Co 3,987.000  06:15 1.12 3,867.000 3.10 3,356.000 511.000 15.23   25.39 
real-time RS chart chart add note Isetan Mitsukoshi 1,302.000  06:15 1.17 1,254.000 3.83 1,137.000 117.000 10.29   23.55 
real-time RS chart chart add note JGC 1,770.000  06:15 -1.72 1,782.000 -0.67 1,968.000 -186.000 -9.45   21.50 
real-time RS chart chart L add note Kawasaki Heavy 2,951.000  06:15 -0.87 2,863.000 3.07 2,906.000 -43.000 -1.48   20.95 
real-time RS chart chart add note IHI 3,760.000  06:15 0.13 3,640.000 3.30 4,080.000 -440.000 -10.78   20.65 
real-time RS chart chart add note Fast Retailing 83,620.000  06:15 -0.43 83,890.000 -0.32 67,160.000 16,730.000 24.91   20.44 
real-time RS chart chart L add note Resona 641.700  06:15 -0.93 619.600 3.57 503.900 115.700 22.96   19.85 
real-time RS chart chart L add note Japan Tobacco 2,818.500  06:15 0.02 2,784.000 1.24 2,403.000 381.000 15.86   19.27 
real-time RS chart chart L add note Yamaha Motor 3,345.000  06:15 0.30 3,250.000 2.92 2,613.000 637.000 24.38   18.77 
real-time RS chart chart add note Marubeni 1,555.500  06:15 0.68 1,530.500 1.63 1,401.000 129.500 9.24   18.61 
real-time RS chart chart L add note Sojitz 2,458.000  06:15 1.03 2,386.000 3.02 2,098.000 288.000 13.73   18.16 
real-time RS chart chart add note Yokohama Rubber 2,236.000  06:15 0.09 2,216.000 0.90 1,752.000 464.000 26.48   18.04 
real-time RS chart chart L add note Sumitomo Corp 2,230.000  06:15 0.52 2,197.500 1.48 1,914.000 283.500 14.81   15.93 
real-time RS chart chart L add note Konica Minolta 560.000  06:15 -0.53 557.000 0.54 459.000 98.000 21.35   15.50 
real-time RS chart chart add note Tokyo Electric Power 489.000  06:15 -1.21 486.000 0.62 509.000 -23.000 -4.52   15.34 
  instrument freshest Δday 12/05/22 Δwk 6/13/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Credit Saison 1,716.000  06:15 -0.23 1,697.000 1.12 1,508.000 189.000 12.53   15.17 
real-time RS chart chart L add note Nichirei 2,833.000  06:15 0.04 2,785.000 1.72 2,269.000 516.000 22.74   13.35 
real-time RS chart chart L add note ANA 2,918.000  06:15 -0.09 2,888.000 1.04 2,549.000 339.000 13.30   13.33 
real-time RS chart chart L add note Tokio Marine 2,794.000  06:15 -0.39 2,734.500 2.18 2,525.330 209.170 8.28   13.01 
real-time RS chart chart L add note Yokogawa Electric 2,423.000  06:15 0.21 2,467.000 -1.78 2,331.000 136.000 5.83   12.81 
real-time RS chart chart add note Nexon 2,969.000  06:15 -0.54 2,980.000 -0.37 3,150.000 -170.000 -5.40   12.59 
real-time RS chart chart L add note Softbank 6,095.000  06:15 2.15 6,068.000 0.44 5,165.000 903.000 17.48   12.51 
real-time RS chart chart L add note Advantest 9,340.000  06:15 -0.53 9,440.000 -1.06 7,800.000 1,640.000 21.03   11.61 
real-time RS chart chart add note Keisei El Railway 3,875.000  06:15 3,890.000 -0.39 3,620.000 270.000 7.46   11.60 
real-time RS chart chart L add note Sumitomo Mitsui FG 4,629.000  06:15 -0.90 4,554.000 1.65 3,953.000 601.000 15.20   11.34 
real-time RS chart chart L add note NTN 287.000  06:15 -1.03 270.000 6.30 294.000 -24.000 -8.16   11.19 
real-time RS chart chart L add note Shiseido 6,296.000  06:15 -1.04 6,277.000 0.30 5,424.000 853.000 15.73   10.80 
real-time RS chart chart add note Inpex 1,445.000  06:15 -0.82 1,505.000 -3.99 1,741.000 -236.000 -13.56   10.69 
real-time RS chart chart L add note Hitachi 7,002.000  06:15 -1.57 7,065.000 -0.89 6,855.000 210.000 3.06   10.55 
real-time RS chart chart L add note West Japan Railway 5,724.000  06:15 0.46 5,629.000 1.69 4,963.000 666.000 13.42   10.49 
real-time RS chart chart L add note Itochu 4,190.000  06:15 -0.21 4,168.000 0.53 3,742.000 426.000 11.38   9.94 
real-time RS chart chart L add note Hitachi Zosen 835.000  06:15 -1.88 873.000 -4.35 891.000 -18.000 -2.02   9.23 
real-time RS chart chart L add note Furukawa Electric 2,486.000  06:15 -0.80 2,497.000 -0.44 2,243.000 254.000 11.32   9.15 
real-time RS chart chart L add note TDK 4,665.000  06:15 -1.37 4,835.000 -3.52 4,475.000 360.000 8.04   9.01 
real-time RS chart chart L add note Takeda 4,019.000  06:15 0.48 3,955.000 1.62 3,587.000 368.000 10.26   8.99 
real-time RS chart chart add note Fukuoka 2,657.000  06:15 -0.52 2,550.000 4.20 2,431.000 119.000 4.90   8.96 
real-time RS chart chart L add note EJR 7,771.000  06:15 0.28 7,653.000 1.54 6,914.000 739.000 10.69   8.41 
real-time RS chart chart L add note Isuzu Motors 1,700.000  06:15 -0.06 1,690.000 0.59 1,624.000 66.000 4.06   8.12 
real-time RS chart chart add note Nippon Steel 2,269.500  06:15 0.31 2,220.500 2.21 2,094.000 126.500 6.04   8.03 
real-time RS chart chart L add note Shinsei Bank 2,217.000  06:15 -1.99 2,246.000 -1.29 1,949.000 297.000 15.24   7.63 
  instrument freshest Δday 12/05/22 Δwk 6/13/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Hokuetsu Kishu 770.000  06:15 -0.52 772.000 -0.26 660.000 112.000 16.97   7.58 
real-time RS chart chart L add note Aeon 2,799.000  06:15 -0.27 2,791.000 0.29 2,247.000 544.000 24.21   7.51 
real-time RS chart chart add note Mitsubishi Corp 4,481.000  06:15 -0.22 4,443.000 0.86 4,595.000 -152.000 -3.31   7.48 
real-time RS chart chart L add note Panasonic 1,226.000  06:15 -1.01 1,242.000 -1.29 1,118.500 123.500 11.04   7.39 
real-time RS chart chart L add note Toyota Tsusho 5,250.000  06:15 0.77 5,130.000 2.34 4,855.000 275.000 5.66   6.89 
real-time RS chart chart L add note Chiba Bank 825.000  06:15 -0.36 791.000 4.30 726.000 65.000 8.95   6.87 
real-time RS chart chart L add note Nippon Express 8,050.000  06:15 0.50 7,920.000 1.64 7,750.000 170.000 2.19   6.47 
real-time RS chart chart L add note Komatsu 3,086.000  06:15 0.06 3,073.000 0.42 3,387.000 -314.000 -9.27   6.35 
real-time RS chart chart L add note Mitsubishi Materials 2,215.000  06:15 -0.58 2,160.000 2.55 1,976.000 184.000 9.31   6.31 
real-time RS chart chart L add note Tokuyama 1,865.000  06:15 -0.90 1,885.000 -1.06 1,754.000 131.000 7.47   6.14 
real-time RS chart chart L add note Suzuki Motor 4,719.000  06:15 -0.80 4,695.000 0.51 4,006.000 689.000 17.20   6.11 
real-time RS chart chart L add note Obayashi 1,004.000  06:15 -0.89 993.000 1.11 967.000 26.000 2.69   6.02 
real-time RS chart chart add note J. Front Retailing 1,162.000  06:15 1.40 1,120.000 3.75 1,159.000 -39.000 -3.36   5.88 
real-time RS chart chart add note Tobu Railway 3,205.000  06:15 3,180.000 0.79 3,040.000 140.000 4.61   5.65 
real-time RS chart chart add note Toyo Seikan 1,596.000  06:15 1.01 1,575.000 1.33 1,393.000 182.000 13.07   5.57 
real-time RS chart chart L add note Fujitsu 18,225.000  06:15 -1.22 18,535.000 -1.67 17,610.000 925.000 5.25   5.50 
real-time RS chart chart L add note Astellas Pharma 2,125.000  06:15 1.05 2,089.000 1.72 2,057.000 32.000 1.56   5.48 
real-time RS chart chart L add note Alps Electric 1,285.000  06:15 1,281.000 0.31 1,477.000 -196.000 -13.27   5.23 
real-time RS chart chart L add note Mitsui Eng & Ship 385.000  06:15 -2.04 396.000 -2.78 384.000 12.000 3.13   5.17 
real-time RS chart chart L add note Mizuho 1,682.000  06:15 0.06 1,645.500 2.22 1,500.500 145.000 9.66   5.13 
real-time RS chart chart add note Tokyu 1,711.000  06:15 0.06 1,683.000 1.66 1,524.000 159.000 10.43   5.10 
real-time RS chart chart add note Citizen 581.000  06:15 0.17 568.000 2.29 569.000 -1.000 -0.18   4.87 
real-time RS chart chart add note Toray Industries 729.400  06:15 -0.63 728.100 0.18 709.600 18.500 2.61   4.86 
real-time RS chart chart add note Kirin 2,113.000  06:15 -0.35 2,110.500 0.12 2,076.500 34.000 1.64   4.65 
real-time RS chart chart add note Toho 5,220.000  06:15 -0.76 5,190.000 0.58 5,060.000 130.000 2.57   4.52 
  instrument freshest Δday 12/05/22 Δwk 6/13/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Kyowa Hakko Kirin 3,070.000  06:15 -0.16 3,170.000 -3.15 2,850.000 320.000 11.23   4.45 
real-time RS chart chart add note Taisei 4,110.000  06:15 -0.48 4,025.000 2.11 4,075.000 -50.000 -1.23   4.39 
real-time RS chart chart L add note Sekisui House 2,495.500  06:15 -0.14 2,468.500 1.09 2,353.500 115.000 4.89   4.29 
real-time RS chart chart add note Mitsubishi UFJ 747.400  06:15 -1.11 741.900 0.74 735.900 6.000 0.82   4.16 
real-time RS chart chart L add note Kajima 1,540.000  06:15 1,494.000 3.08 1,431.000 63.000 4.40   3.74 
real-time RS chart chart L add note Toto 4,775.000  06:15 0.63 4,850.000 -1.55 4,280.000 570.000 13.32   3.39 
real-time RS chart chart L add note SUMCO 2,004.000  06:15 -0.30 2,025.000 -1.04 2,040.000 -15.000 -0.74   3.30 
real-time RS chart chart add note Mitsui O.S.K. Lines 3,265.000  06:15 0.15 3,260.000 0.15 3,150.000 110.000 3.49   2.81 
real-time RS chart chart add note Mazda Motor 1,063.000  06:15 0.57 1,021.000 4.11 1,146.000 -125.000 -10.91   2.70 
real-time RS chart chart add note Nippon Kayaku 1,175.000  06:15 -0.68 1,181.000 -0.51 1,123.000 58.000 5.16   2.61 
real-time RS chart chart add note Mitsubishi  Logistic 3,230.000  06:15 3,215.000 0.47 3,135.000 80.000 2.55   2.54 
real-time RS chart chart add note Otsuka 4,527.000  06:15 -0.18 4,497.000 0.67 4,457.000 40.000 0.90   2.33 
real-time RS chart chart L add note Taiheiyo Cement 2,095.000  06:15 -1.50 2,136.000 -1.92 2,024.000 112.000 5.53   2.30 
real-time RS chart chart add note Subaru 2,249.000  06:15 -0.31 2,215.000 1.53 2,483.000 -268.000 -10.79   2.23 
real-time RS chart chart L add note Sumitomo El 1,560.000  06:15 -0.38 1,536.500 1.53 1,475.000 61.500 4.17   2.17 
real-time RS chart chart L add note JFE 1,562.000  06:15 -0.45 1,547.000 0.97 1,559.000 -12.000 -0.77   2.07 
real-time RS chart chart add note Tokyu Fudosan 700.000  06:15 -0.57 701.000 -0.14 688.000 13.000 1.89   1.85 
real-time RS chart chart L add note Hitachi Construction 3,075.000  06:15 -0.65 3,045.000 0.99 3,280.000 -235.000 -7.16   1.79 
real-time RS chart chart add note Yaskawa Electric 4,550.000  06:15 -0.22 4,665.000 -2.47 4,450.000 215.000 4.83   1.79 
real-time RS chart chart add note Nippon Tel & Tel 3,697.000  06:15 -0.62 3,713.000 -0.43 3,941.000 -228.000 -5.79   1.72 
real-time RS chart chart L add note Dai-ichi Life 2,572.000  06:15 0.14 2,491.500 3.23 2,608.000 -116.500 -4.47   1.56 
real-time RS chart chart add note Kobe Steel 621.000  06:15 0.49 613.000 1.31 691.000 -78.000 -11.29   1.36 
real-time RS chart chart L add note Bridgestone 5,005.000  06:15 -0.12 5,036.000 -0.62 5,167.000 -131.000 -2.54   1.21 
real-time RS chart chart add note SKY Perfect JSAT 478.000  06:15 0.21 480.000 -0.42 505.000 -25.000 -4.95   1.21 
real-time RS chart chart add note Sumitomo Mitsui Trst 4,192.000  06:15 -0.87 4,167.000 0.60 4,108.000 59.000 1.44   1.21 
  instrument freshest Δday 12/05/22 Δwk 6/13/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Kuraray 1,106.000  06:15 -0.09 1,063.000 4.05 1,131.000 -68.000 -6.01   1.12 
real-time RS chart chart L add note Concordia Financial 474.000  06:15 -0.84 460.000 3.04 464.000 -4.000 -0.86   1.10 
real-time RS chart chart add note Olympus 2,639.500  06:15 -0.45 2,632.500 0.27 2,778.000 -145.500 -5.24   1.07 
real-time RS chart chart L add note Amada 1,059.000  06:15 -0.75 1,065.000 -0.56 1,037.000 28.000 2.70   1.03 
real-time RS chart chart L add note Furukawa Co 1,281.000  06:15 0.63 1,272.000 0.71 1,235.000 37.000 3.00   0.91 
real-time RS chart chart add note Sompo 5,645.000  06:15 -0.27 5,590.000 0.98 5,961.000 -371.000 -6.22   0.87 
real-time RS chart chart L add note Tokai Carbon 1,100.000  06:15 -1.17 1,085.000 1.38 1,186.000 -101.000 -8.52   0.86 
real-time RS chart chart add note Tokyo Gas 2,507.000  06:15 0.36 2,428.000 3.25 2,730.000 -302.000 -11.06   0.81 
real-time RS chart chart L add note Casio 1,341.000  06:15 -0.67 1,344.000 -0.22 1,283.000 61.000 4.75   0.79 
real-time RS chart chart add note Canon 3,092.000  06:15 0.19 3,060.000 1.05 3,292.000 -232.000 -7.05   0.71 
real-time RS chart chart L add note Central Jap. Railway 16,145.000  06:15 -0.15 16,055.000 0.56 16,075.000 -20.000 -0.12   0.62 
real-time RS chart chart L add note Shin-Etsu 16,930.000  06:15 -0.65 17,375.000 -2.56 17,245.000 130.000 0.75   0.61 
real-time RS chart chart add note Keio 5,000.000  06:15 0.30 4,990.000 0.20 4,650.000 340.000 7.31   0.38 
real-time RS chart chart L add note Mitsui Chem 3,055.000  06:15 -0.65 2,995.000 2.00 3,120.000 -125.000 -4.01   0.34 
real-time RS chart chart L add note Sumitomo Realty 3,449.000  06:15 -0.55 3,473.000 -0.69 3,638.000 -165.000 -4.54   0.30 
real-time RS chart chart L add note Yamato 2,288.000  06:15 -1.42 2,318.000 -1.29 2,109.000 209.000 9.91   0.29 
real-time RS chart chart add note Kao 5,496.000  06:15 0.29 5,523.000 -0.49 5,263.000 260.000 4.94   0.10 
real-time RS chart chart L add note Sumitomo Metal 4,777.000  06:15 -1.12 4,776.000 0.02 5,143.000 -367.000 -7.14   -0.10 
real-time RS chart chart L add note Yamaha 5,370.000  06:15 -0.37 5,370.000 5,470.000 -100.000 -1.83   -0.11 
real-time RS chart chart add note Mitsubishi Estate 1,840.000  06:15 -0.30 1,814.000 1.43 1,994.500 -180.500 -9.05   -0.41 
real-time RS chart chart add note Meiji 6,670.000  06:15 0.30 6,620.000 0.76 6,320.000 300.000 4.75   -0.46 
real-time RS chart chart add note Daikin 21,910.000  06:15 -0.02 22,380.000 -2.10 20,570.000 1,810.000 8.80   -0.49 
real-time RS chart chart add note Maruha Nichiro 2,417.000  06:15 -0.70 2,418.000 -0.04 2,346.000 72.000 3.07   -0.51 
real-time RS chart chart add note Okuma 5,040.000  06:15 -0.20 4,995.000 0.90 5,350.000 -355.000 -6.64   -0.71 
real-time RS chart chart add note Nissan Chemical 6,600.000  06:15 -0.60 6,690.000 -1.35 7,240.000 -550.000 -7.60   -0.72 
  instrument freshest Δday 12/05/22 Δwk 6/13/22  prc diff Δ25   ∅-RS
real-time RS chart chart add note Tokyo Tatemono 1,848.000  06:15 -0.48 1,837.000 0.60 1,740.000 97.000 5.57   -0.79 
real-time RS chart chart add note Mitsui Ming & Smltg 3,205.000  06:15 0.31 3,170.000 1.10 3,340.000 -170.000 -5.09   -0.88 
real-time RS chart chart add note Seven & i 5,500.000  06:15 0.15 5,411.000 1.64 5,396.000 15.000 0.28   -1.08 
real-time RS chart chart add note Ricoh 1,049.000  06:15 0.67 1,035.000 1.35 1,137.000 -102.000 -8.97   -1.15 
real-time RS chart chart L add note Nisshin Seifun 1,581.000  06:15 -0.57 1,592.000 -0.69 1,505.000 87.000 5.78   -1.16 
real-time RS chart chart L add note T&D 1,563.000  06:15 -0.13 1,531.000 2.09 1,601.000 -70.000 -4.37   -1.30 
real-time RS chart chart add note Chubu Electric Power 1,267.000  06:15 -0.47 1,255.000 0.96 1,284.000 -29.000 -2.26   -1.46 
real-time RS chart chart add note Marui 2,277.000  06:15 -0.09 2,276.000 0.04 2,398.000 -122.000 -5.09   -1.51 
real-time RS chart chart add note KDDI 3,993.000  06:15 -0.67 3,985.000 0.20 4,504.000 -519.000 -11.52   -1.58 
real-time RS chart chart add note Sumitomo Heavy 2,891.000  06:15 0.56 2,808.000 2.96 3,195.000 -387.000 -12.11   -1.90 
real-time RS chart chart add note Nitto Denko 8,330.000  06:15 -0.83 8,440.000 -1.30 9,530.000 -1,090.000 -11.44   -2.10 
real-time RS chart chart L add note Fujifilm 7,024.000  06:15 -0.45 7,192.000 -2.34 7,145.000 47.000 0.66   -2.22 
real-time RS chart chart L add note M3 4,039.000  06:15 -1.10 4,242.000 -4.79 3,644.000 598.000 16.41   -2.27 
real-time RS chart chart L add note NTT Data 2,015.000  06:15 -1.71 2,068.000 -2.56 1,892.000 176.000 9.30   -2.29 
real-time RS chart chart add note Haseko 1,484.000  06:15 -0.07 1,469.000 1.02 1,584.000 -115.000 -7.26   -2.35 
real-time RS chart chart S add note NGK Insulators 1,785.000  06:15 -0.89 1,796.000 -0.61 1,892.000 -96.000 -5.07   -2.38 
real-time RS chart chart add note Ube Industries 1,960.000  06:15 -0.46 1,968.000 -0.41 2,068.000 -100.000 -4.84   -2.44 
real-time RS chart chart add note Chugai Seiyaku 3,607.000  06:15 -1.18 3,610.000 -0.08 3,554.000 56.000 1.58   -2.54 
real-time RS chart chart L add note Nomura 484.200  06:15 -0.70 489.300 -1.04 491.200 -1.900 -0.39   -2.61 
real-time RS chart chart add note Secom 8,260.000  06:15 -0.06 8,251.000 0.11 8,390.000 -139.000 -1.66   -2.62 
real-time RS chart chart L add note Takara 1,047.000  06:15 -0.10 1,050.000 -0.29 962.000 88.000 9.15   -2.62 
real-time RS chart chart add note Matsui Securities 781.000  06:15 0.26 781.000 813.000 -32.000 -3.94   -2.69 
real-time RS chart chart S add note Kyocera 6,855.000  06:15 -0.15 6,918.000 -0.91 7,283.000 -365.000 -5.01   -2.70 
real-time RS chart chart L add note NSK 730.000  06:15 -0.14 726.000 0.55 769.000 -43.000 -5.59   -2.71 
real-time RS chart chart L add note DeNA 1,780.000  06:15 -0.95 1,793.000 -0.73 1,793.000 0.000 0.00   -2.80 
  instrument freshest Δday 12/05/22 Δwk 6/13/22  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Nippon Paper 954.000  06:15 1.06 965.000 -1.14 955.000 10.000 1.05   -2.94 
real-time RS chart chart S add note Terumo 3,909.000  06:15 -1.04 4,036.000 -3.15 3,978.000 58.000 1.46   -2.95 
real-time RS chart chart add note Shionogi 6,749.000  06:15 -0.75 6,902.000 -2.22 6,815.000 87.000 1.28   -3.11 
real-time RS chart chart S add note Fanuc 20,675.000  06:15 -0.60 20,860.000 -0.89 20,545.000 315.000 1.53   -3.22 
real-time RS chart chart add note Mitsui Fudosan 2,612.000  06:15 -0.29 2,584.500 1.06 2,931.500 -347.000 -11.84   -3.37 
real-time RS chart chart add note Nisshinbo 975.000  06:15 -0.71 974.000 0.10 1,099.000 -125.000 -11.37   -3.37 
real-time RS chart chart add note Honda Motor 3,264.000  06:15 -0.70 3,244.000 0.62 3,292.000 -48.000 -1.46   -3.38 
real-time RS chart chart add note Aozora Bank 2,570.000  06:15 -0.16 2,530.000 1.58 2,654.000 -124.000 -4.67   -3.62 
real-time RS chart chart L add note Asahi Kasei 995.900  06:15 -1.64 1,009.000 -1.30 1,058.500 -49.500 -4.68   -3.63 
real-time RS chart chart L add note Unitika 253.000  06:15 -1.56 257.000 -1.56 234.000 23.000 9.83   -3.63 
real-time RS chart chart L add note Shimizu 711.000  06:15 -0.42 709.000 0.28 736.000 -27.000 -3.67   -3.67 
real-time RS chart chart L add note Showa Denko 2,176.000  06:15 -1.58 2,202.000 -1.18 2,595.000 -393.000 -15.14   -3.75 
real-time RS chart chart L add note Sony 10,665.000  06:15 -1.93 11,145.000 -4.31 11,530.000 -385.000 -3.34   -3.77 
real-time RS chart chart L add note Daiwa House 3,100.000  06:15 0.03 3,051.000 1.61 3,094.000 -43.000 -1.39   -3.87 
real-time RS chart chart L add note DIC 2,434.000  06:15 -0.65 2,452.000 -0.73 2,496.000 -44.000 -1.76   -3.89 
real-time RS chart chart add note MS&AD Insurance 3,879.000  06:15 -0.31 3,794.000 2.24 4,089.000 -295.000 -7.21   -4.02 
real-time RS chart chart L add note JTEKT 945.000  06:15 -1.15 947.000 -0.21 1,094.000 -147.000 -13.44   -4.10 
real-time RS chart chart S add note Idemitsu Kōsan 3,090.000  06:15 -0.80 3,145.000 -1.75 3,815.000 -670.000 -17.56   -4.14 
real-time RS chart chart add note Mitsubishi El 1,319.500  06:15 -0.57 1,344.500 -1.86 1,449.000 -104.500 -7.21   -4.22 
real-time RS chart chart add note Fuji Electric 5,470.000  06:15 -0.91 5,540.000 -1.26 5,980.000 -440.000 -7.36   -4.47 
real-time RS chart chart add note Dentsu 4,215.000  06:15 -0.59 4,200.000 0.36 4,245.000 -45.000 -1.06   -4.54 
real-time RS chart chart add note Asahi Group 4,320.000  06:15 -0.78 4,309.000 0.26 4,388.000 -79.000 -1.80   -4.65 
real-time RS chart chart S add note Nippon Yūsen 3,035.000  06:15 1.45 3,005.000 1.00 3,176.670 -171.670 -5.40   -4.68 
real-time RS chart chart add note Kawasaki Kisen 2,510.000  06:15 0.44 2,483.000 1.09 3,013.330 -530.330 -17.60   -4.84 
real-time RS chart chart add note Nippon Light Metal 1,546.000  06:15 -0.96 1,548.000 -0.13 1,557.000 -9.000 -0.58   -4.89 
  instrument freshest Δday 12/05/22 Δwk 6/13/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note JXTG Holdings 446.900  06:15 -0.82 455.700 -1.93 567.200 -111.500 -19.66   -4.92 
real-time RS chart chart L add note Daiwa Securities 587.000  06:15 -1.34 600.000 -2.17 615.100 -15.100 -2.45   -5.10 
real-time RS chart chart S add note Dai Nippon Printing 2,724.000  06:15 -0.29 2,723.000 0.04 2,843.000 -120.000 -4.22   -5.23 
real-time RS chart chart S add note Osaka Gas 2,085.000  06:15 -0.95 2,067.000 0.87 2,592.000 -525.000 -20.25   -5.39 
real-time RS chart chart add note Sumitomo Osaka Cmnt 3,155.000  06:15 -0.94 3,220.000 -2.02 3,390.000 -170.000 -5.01   -5.54 
real-time RS chart chart add note Kansai Electric Pwr 1,151.000  06:15 -1.62 1,124.000 2.40 1,259.000 -135.000 -10.72   -5.74 
real-time RS chart chart add note Denso 7,139.000  06:15 -0.98 7,283.000 -1.98 7,736.000 -453.000 -5.86   -5.77 
real-time RS chart chart L add note Sharp 1,017.000  06:15 1.50 1,001.000 1.60 1,020.000 -19.000 -1.86   -5.86 
real-time RS chart chart L add note Mitsubishi Chemical 716.100  06:15 -0.76 718.800 -0.38 772.600 -53.800 -6.96   -6.08 
real-time RS chart chart L add note NEC 4,685.000  06:15 -0.64 4,740.000 -1.16 5,140.000 -400.000 -7.78   -6.10 
real-time RS chart chart add note Trend Micro 6,490.000  06:15 -0.46 6,610.000 -1.82 6,960.000 -350.000 -5.03   -6.38 
real-time RS chart chart L add note Denka 3,175.000  06:15 -0.78 3,200.000 -0.78 3,300.000 -100.000 -3.03   -6.45 
real-time RS chart chart add note Nippon Electric Glas 2,479.000  06:15 -0.12 2,503.000 -0.96 2,791.000 -288.000 -10.32   -6.63 
real-time RS chart chart L add note Omron 6,900.000  06:15 -1.50 7,213.000 -4.34 7,003.000 210.000 3.00   -6.76 
real-time RS chart chart add note Comsys 2,424.000  06:15 -0.53 2,408.000 0.66 2,483.000 -75.000 -3.02   -6.89 
real-time RS chart chart S add note Chiyoda 365.000  06:15 -1.62 368.000 -0.82 462.000 -94.000 -20.35   -6.92 
real-time RS chart chart add note Nippon Suisan 522.000  06:15 -0.38 511.000 2.15 538.000 -27.000 -5.02   -6.95 
real-time RS chart chart S add note Kikkoman 7,530.000  06:15 0.80 7,530.000 6,780.000 750.000 11.06   -7.04 
real-time RS chart chart add note Toyota 1,938.500  06:15 -0.56 1,951.000 -0.64 2,131.500 -180.500 -8.47   -7.20 
real-time RS chart chart L add note Ebara 5,080.000  06:15 0.59 5,140.000 -1.17 5,380.000 -240.000 -4.46   -7.22 
real-time RS chart chart S add note Teijin 1,302.000  06:15 0.15 1,284.000 1.40 1,365.000 -81.000 -5.93   -7.22 
real-time RS chart chart L add note Toyobo 1,022.000  06:15 0.29 1,017.000 0.49 1,031.000 -14.000 -1.36   -7.27 
real-time RS chart chart add note Tokyo Electron 44,400.000  06:15 -0.94 46,100.000 -3.69 52,730.000 -6,630.000 -12.57   -7.29 
real-time RS chart chart add note Oji Paper 531.000  06:15 0.19 523.000 1.53 565.000 -42.000 -7.43   -7.38 
real-time RS chart chart add note AGC 4,555.000  06:15 0.11 4,515.000 0.89 5,120.000 -605.000 -11.82   -7.66 
  instrument freshest Δday 12/05/22 Δwk 6/13/22  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Tosoh 1,615.000  06:15 -0.74 1,605.000 0.62 1,768.000 -163.000 -9.22   -7.68 
real-time RS chart chart S add note Toppan Printing 2,031.000  06:15 0.05 2,018.000 0.64 2,349.000 -331.000 -14.09   -8.06 
real-time RS chart chart add note Japan Exchange 1,923.500  06:15 0.37 1,955.500 -1.64 2,088.000 -132.500 -6.35   -8.35 
real-time RS chart chart add note Odakyu Electric Rail 1,736.000  06:15 -0.34 1,749.000 -0.74 1,762.000 -13.000 -0.74   -8.55 
real-time RS chart chart L add note Sumitomo Dainippon 1,048.000  06:15 -0.10 1,043.000 0.48 1,051.000 -8.000 -0.76   -8.66 
real-time RS chart chart add note NH Foods 3,655.000  06:15 -0.54 3,670.000 -0.41 4,055.000 -385.000 -9.49   -8.87 
real-time RS chart chart S add note Sumitomo Chemical 487.000  06:15 -0.61 487.000 551.000 -64.000 -11.62   -9.00 
real-time RS chart chart S add note Toho Zinc 2,184.000  06:15 0.18 2,161.000 1.06 2,341.000 -180.000 -7.69   -9.11 
real-time RS chart chart S add note Nikon 1,241.000  06:15 -0.24 1,250.000 -0.72 1,707.000 -457.000 -26.77   -9.42 
real-time RS chart chart add note Kubota 1,955.000  06:15 -0.89 2,004.000 -2.45 2,298.500 -294.500 -12.81   -9.54 
real-time RS chart chart S add note GS Yuasa 2,064.000  06:15 -0.43 2,087.000 -1.10 2,110.000 -23.000 -1.09   -9.56 
real-time RS chart chart S add note Dowa 4,440.000  06:15 -0.22 4,480.000 -0.89 4,520.000 -40.000 -0.88   -9.71 
real-time RS chart chart L add note Taiyo Yuden 4,235.000  06:15 -2.08 4,395.000 -3.64 5,260.000 -865.000 -16.44   -9.72 
real-time RS chart chart add note Screen 9,060.000  06:15 -0.22 9,090.000 -0.33 10,620.000 -1,530.000 -14.41   -9.87 
real-time RS chart chart add note MinebeaMitsumi 2,142.000  06:15 -2.28 2,222.000 -3.60 2,390.000 -168.000 -7.03   -10.21 
real-time RS chart chart add note Konami 6,120.000  06:15 -2.70 6,200.000 -1.29 8,350.000 -2,150.000 -25.75   -10.82 
real-time RS chart chart L add note OKI Electric 698.000  06:15 -0.99 709.000 -1.55 793.000 -84.000 -10.59   -10.92 
real-time RS chart chart add note Nissan Motor 461.600  06:15 -0.45 461.700 -0.02 544.500 -82.800 -15.21   -11.92 
real-time RS chart chart S add note Toshiba 4,361.000  06:15 -1.11 4,435.000 -1.67 5,630.000 -1,195.000 -21.23   -12.02 
real-time RS chart chart L add note Meidensha 1,908.000  06:15 -0.21 1,923.000 -0.78 2,035.000 -112.000 -5.50   -12.17 
real-time RS chart chart add note Japan Steel Works 2,822.000  06:15 0.50 2,826.000 -0.14 3,240.000 -414.000 -12.78   -14.26 
real-time RS chart chart L add note Rakuten 650.000  06:15 -0.91 666.000 -2.40 674.000 -8.000 -1.19   -15.02 
real-time RS chart chart L add note Hino Motors 595.000  06:15 -1.00 605.000 -1.65 694.000 -89.000 -12.82   -16.86 
real-time RS chart chart S add note Pacific Metals 2,068.000  06:15 -0.10 2,066.000 0.10 2,677.000 -611.000 -22.82   -18.05 
real-time RS chart chart add note Z 357.700  06:15 -1.70 371.800 -3.79 411.600 -39.800 -9.67   -19.55 
 Nikkei (TYO) - 224 out of 224 instruments rated - 12/05/22 / 6/13/22 - 99 did rise, Market-Ratio(25) = 44.20 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇒ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %sum buysum sellprf/lossassetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  9,980  10,653  673  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,651  10,341  -309  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  10,358  11,162  804  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  11,164  23,837  12,673  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  23,800  83,917  60,117  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,915  83,396  -520  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  83,433  76,409  -7,025  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  76,405  98,161  21,756  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  98,163  88,052  -10,111  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  88,058  90,857  2,799  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  90,857  77,877  -12,980  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  77,872  79,128  1,256  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  79,129  89,540  10,412  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  89,544  88,560  -984  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  88,557  89,982  1,426  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  89,980  74,984  -14,997  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  74,989  78,434  3,445  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  78,409  80,584  2,175  80,610 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  80,608  192,251  111,643  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  192,250  204,266  12,016  204,269 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  204,267  206,671  2,404  206,673 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  206,671  198,660  -8,011  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,660  198,660  0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  198,655  616,371  417,716  616,378 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  616,369  578,542  -37,828  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %sum buysum sellprf/lossassetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  578,548  585,198  6,650  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  585,191  587,158  1,967  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  587,162  746,509  159,348  746,515 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  746,513  840,216  93,703  840,218 367  
long 3/31/14   4/07/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  840,210  861,307  21,097  861,315 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  861,315  796,144  -65,171  796,144 -23  
long 7/28/14  10/20/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  796,136  840,684  44,548  840,692 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  840,685  787,581  -53,104  787,588 -97  
long 10/27/14   8/24/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  787,585  799,111  11,526  799,114 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  799,113  1,001,706  202,593  1,001,707 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,001,705  1,107,626  105,921  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  1,107,626  862,881  -244,745  862,883 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  862,854  803,707  -59,147  803,736 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  803,735  645,947  -157,788  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  645,930  749,279  103,349  749,296 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  749,293  759,982  10,689  759,985 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  759,962  741,996  -17,966  742,019 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  742,006  762,521  20,516  762,535 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  762,515  732,539  -29,976  732,559 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  732,549  734,541  1,993  734,552 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  734,544  1,378,733  644,190  1,378,742 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,378,719  1,558,739  180,020  1,558,762 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,558,741  1,657,903  99,162  1,657,924 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  1,657,912  2,541,613  883,701  2,541,625 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  49,544   51.300  51.600    0.300 1  2,541,607  2,556,470  14,863  2,556,488 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %sum buysum sellprf/lossassetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,364   4.030  4.070 3.990  -0.040 -1  2,556,487  2,531,112  -25,375  2,531,114 -2  
long 8/31/20  11/02/20 63  RT RS QC  Z 100  359,023   7.050  6.482    -0.568 -8  2,531,112  2,327,187  -203,925  2,327,189 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,597   3.460  3.730 3.190  -0.270 -8  2,327,186  2,145,584  -181,601  2,145,587 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,660   23.930  25.500    1.570 7  2,145,564  2,286,330  140,766  2,286,354 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,484   3.410  3.690 3.130  -0.280 -8  2,286,350  2,098,615  -187,736  2,098,618 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  75,544   27.780  28.300    0.520 2  2,098,612  2,137,895  39,283  2,137,901 3  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  102,463   20.865  28.395 13.335  -7.530 -36  2,137,890  1,366,344  -771,546  1,366,355 -88  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  54,364   25.133  28.167    3.033 12  1,366,347  1,531,254  164,908  1,531,262 1,851  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  78,566   19.490  21.170 17.810  -1.680 -9  1,531,251  1,399,260  -131,991  1,399,271 -99  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  54,305   25.767  25.567    -0.200 -1  1,399,261  1,388,400  -10,861  1,388,410 -33  
short 11/15/21   2/14/22 91  RT RS QC  GS Yuasa 100  64,308   21.590  23.410 19.770  -1.820 -8  1,388,410  1,271,369  -117,041  1,271,370 -30  
long 2/14/22   2/21/22 7  RT RS QC  Kawasaki Kisen 100  52,391   24.267  25.400    1.133 5  1,271,357  1,330,731  59,375  1,330,745 981  
short 2/21/22   6/06/22 105  RT RS QC  M3 100  33,260   40.010  38.560 41.515  1.505 4  1,330,733  1,380,772  50,040  1,380,784 14  
long 6/06/22   6/20/22 14  RT RS QC  Kawasaki Kisen 100  38,713   35.667  27.767    -7.900 -22  1,380,765  1,074,932  -305,833  1,074,952 -100  
short 6/20/22   7/25/22 35  RT RS QC  Rakuten 100  184,067   5.840  6.530 5.150  -0.690 -12  1,074,951  947,945  -127,006  947,945 -73  
long 7/25/22   8/01/22 7  RT RS QC  Kawasaki Kisen 100  28,900   32.800  33.633    0.833 3  947,920  972,002  24,082  972,028 270  
short 8/01/22   8/15/22 14  RT RS QC  Rakuten 100  144,646   6.720  7.220 6.220  -0.500 -7  972,021  899,698  -72,323  899,705 -87  
long 8/15/22   9/19/22 35  RT RS QC  Mitsubishi Motors 100  173,688   5.180  6.080    0.900 17  899,704  1,056,023  156,319  1,056,024 432  
short 9/19/22  12/08/22 80  RT RS QC  Rakuten 100  164,489   6.420  6.500 6.340  -0.080 -1  1,056,019  1,042,860  -13,159  1,042,865 -6  
accum 6/05/06 12/08/226030 days out of 6184 invested (98%) 10,329 10,0001,042,865 1,032,865 1,042,865 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 MinebeaMitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Nippon Yūsenlong 10/18/21 11/01/211425.1328.173.03 12.07 
 long 11/08/21 11/15/21725.7725.57-0.20 -0.7811.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  8/02/2123827.7828.300.52 1.878.56 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 Screenlong  1/04/10  1/25/102120.4521.100.65 3.18 
 long  4/25/11  5/09/111436.0537.051.00 2.776.04 
 M3short  2/21/22  6/06/2210540.0138.5641.511.50 3.763.76 
 Sumitomo Dainipponshort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011951.3051.600.30 0.580.58 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99-0.99 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63 
 long  8/15/22  9/19/22355.186.080.90 17.37-5.67 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Zlong  8/31/20 11/02/20637.056.48-0.57 -8.06-8.06 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 GS Yuasashort 11/15/21  2/14/229121.5923.4119.77-1.82 -8.43-8.43 
 Nexonshort 11/01/21 11/08/21719.4921.1717.81-1.68 -8.62-8.62 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Kawasaki Kisenlong  2/14/22  2/21/22724.2725.401.13 4.67 
 long  6/06/22  6/20/221435.6727.77-7.90 -22.15 
 long  7/25/22  8/01/22732.8033.630.83 2.54-16.44 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Rakutenshort  6/20/22  7/25/22355.846.535.15-0.69 -11.82 
 short  8/01/22  8/15/22146.727.226.22-0.50 -7.44 
 short  9/19/22 12/08/22806.426.506.34-0.08 -1.25-19.39 
 Daiichi Sankyoshort  8/02/21 10/18/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation