Share-o-matic - Assessment Nikkei (TYO) (Nikkei 225 (Tokyo))

Assessment - Nikkei 225 (Tokyo) - 12/05/22 - RS = 25

		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	6/13/22	prc diff	⇓ Δ25	∅-RS
	L	Nikkei 225	27,574.400	06:15	-0.40	27,820.400	-0.88	26,987.400	833.000	3.09	1.86
	L	Eisai	9,629.000	06:15	-1.15	10,050.000	-4.19	5,249.000	4,801.000	91.47	62.07
	L	Mitsubishi Motors	591.000	06:15	0.34	574.000	2.96	438.000	136.000	31.05	46.01
	L	Fujikura	1,072.000	06:15	0.19	1,033.000	3.78	817.000	216.000	26.44	44.21
	L	Nippon Sheet Glass	604.000	06:15	0.33	616.000	-1.95	402.000	214.000	53.23	33.66
	L	Daiichi Sankyo	4,416.000	06:15	1.75	4,319.000	2.25	3,305.000	1,014.000	30.68	33.05
	L	Sapporo	3,570.000	06:15		3,535.000	0.99	2,837.000	698.000	24.60	32.31
	L	Ajinomoto	4,397.000	06:15	-0.43	4,536.000	-3.06	3,003.000	1,533.000	51.05	28.99
		Takashimaya	1,732.000	06:15	0.64	1,670.000	3.71	1,368.000	302.000	22.08	28.46
		Mitsubishi Heavy	5,331.000	06:15	-0.04	5,198.000	2.56	5,499.000	-301.000	-5.47	26.94
	L	Mitsui & Co	3,987.000	06:15	1.12	3,867.000	3.10	3,356.000	511.000	15.23	25.39
		Isetan Mitsukoshi	1,302.000	06:15	1.17	1,254.000	3.83	1,137.000	117.000	10.29	23.55
		JGC	1,770.000	06:15	-1.72	1,782.000	-0.67	1,968.000	-186.000	-9.45	21.50
	L	Kawasaki Heavy	2,951.000	06:15	-0.87	2,863.000	3.07	2,906.000	-43.000	-1.48	20.95
		IHI	3,760.000	06:15	0.13	3,640.000	3.30	4,080.000	-440.000	-10.78	20.65
		Fast Retailing	83,620.000	06:15	-0.43	83,890.000	-0.32	67,160.000	16,730.000	24.91	20.44
	L	Resona	641.700	06:15	-0.93	619.600	3.57	503.900	115.700	22.96	19.85
	L	Japan Tobacco	2,818.500	06:15	0.02	2,784.000	1.24	2,403.000	381.000	15.86	19.27
	L	Yamaha Motor	3,345.000	06:15	0.30	3,250.000	2.92	2,613.000	637.000	24.38	18.77
		Marubeni	1,555.500	06:15	0.68	1,530.500	1.63	1,401.000	129.500	9.24	18.61
	L	Sojitz	2,458.000	06:15	1.03	2,386.000	3.02	2,098.000	288.000	13.73	18.16
		Yokohama Rubber	2,236.000	06:15	0.09	2,216.000	0.90	1,752.000	464.000	26.48	18.04
	L	Sumitomo Corp	2,230.000	06:15	0.52	2,197.500	1.48	1,914.000	283.500	14.81	15.93
	L	Konica Minolta	560.000	06:15	-0.53	557.000	0.54	459.000	98.000	21.35	15.50
		Tokyo Electric Power	489.000	06:15	-1.21	486.000	0.62	509.000	-23.000	-4.52	15.34
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	6/13/22	prc diff	⇓ Δ25	∅-RS
		Credit Saison	1,716.000	06:15	-0.23	1,697.000	1.12	1,508.000	189.000	12.53	15.17
	L	Nichirei	2,833.000	06:15	0.04	2,785.000	1.72	2,269.000	516.000	22.74	13.35
	L	ANA	2,918.000	06:15	-0.09	2,888.000	1.04	2,549.000	339.000	13.30	13.33
	L	Tokio Marine	2,794.000	06:15	-0.39	2,734.500	2.18	2,525.330	209.170	8.28	13.01
	L	Yokogawa Electric	2,423.000	06:15	0.21	2,467.000	-1.78	2,331.000	136.000	5.83	12.81
		Nexon	2,969.000	06:15	-0.54	2,980.000	-0.37	3,150.000	-170.000	-5.40	12.59
	L	Softbank	6,095.000	06:15	2.15	6,068.000	0.44	5,165.000	903.000	17.48	12.51
	L	Advantest	9,340.000	06:15	-0.53	9,440.000	-1.06	7,800.000	1,640.000	21.03	11.61
		Keisei El Railway	3,875.000	06:15		3,890.000	-0.39	3,620.000	270.000	7.46	11.60
	L	Sumitomo Mitsui FG	4,629.000	06:15	-0.90	4,554.000	1.65	3,953.000	601.000	15.20	11.34
	L	NTN	287.000	06:15	-1.03	270.000	6.30	294.000	-24.000	-8.16	11.19
	L	Shiseido	6,296.000	06:15	-1.04	6,277.000	0.30	5,424.000	853.000	15.73	10.80
		Inpex	1,445.000	06:15	-0.82	1,505.000	-3.99	1,741.000	-236.000	-13.56	10.69
	L	Hitachi	7,002.000	06:15	-1.57	7,065.000	-0.89	6,855.000	210.000	3.06	10.55
	L	West Japan Railway	5,724.000	06:15	0.46	5,629.000	1.69	4,963.000	666.000	13.42	10.49
	L	Itochu	4,190.000	06:15	-0.21	4,168.000	0.53	3,742.000	426.000	11.38	9.94
	L	Hitachi Zosen	835.000	06:15	-1.88	873.000	-4.35	891.000	-18.000	-2.02	9.23
	L	Furukawa Electric	2,486.000	06:15	-0.80	2,497.000	-0.44	2,243.000	254.000	11.32	9.15
	L	TDK	4,665.000	06:15	-1.37	4,835.000	-3.52	4,475.000	360.000	8.04	9.01
	L	Takeda	4,019.000	06:15	0.48	3,955.000	1.62	3,587.000	368.000	10.26	8.99
		Fukuoka	2,657.000	06:15	-0.52	2,550.000	4.20	2,431.000	119.000	4.90	8.96
	L	EJR	7,771.000	06:15	0.28	7,653.000	1.54	6,914.000	739.000	10.69	8.41
	L	Isuzu Motors	1,700.000	06:15	-0.06	1,690.000	0.59	1,624.000	66.000	4.06	8.12
		Nippon Steel	2,269.500	06:15	0.31	2,220.500	2.21	2,094.000	126.500	6.04	8.03
	L	Shinsei Bank	2,217.000	06:15	-1.99	2,246.000	-1.29	1,949.000	297.000	15.24	7.63
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	6/13/22	prc diff	⇓ Δ25	∅-RS
	L	Hokuetsu Kishu	770.000	06:15	-0.52	772.000	-0.26	660.000	112.000	16.97	7.58
	L	Aeon	2,799.000	06:15	-0.27	2,791.000	0.29	2,247.000	544.000	24.21	7.51
		Mitsubishi Corp	4,481.000	06:15	-0.22	4,443.000	0.86	4,595.000	-152.000	-3.31	7.48
	L	Panasonic	1,226.000	06:15	-1.01	1,242.000	-1.29	1,118.500	123.500	11.04	7.39
	L	Toyota Tsusho	5,250.000	06:15	0.77	5,130.000	2.34	4,855.000	275.000	5.66	6.89
	L	Chiba Bank	825.000	06:15	-0.36	791.000	4.30	726.000	65.000	8.95	6.87
	L	Nippon Express	8,050.000	06:15	0.50	7,920.000	1.64	7,750.000	170.000	2.19	6.47
	L	Komatsu	3,086.000	06:15	0.06	3,073.000	0.42	3,387.000	-314.000	-9.27	6.35
	L	Mitsubishi Materials	2,215.000	06:15	-0.58	2,160.000	2.55	1,976.000	184.000	9.31	6.31
	L	Tokuyama	1,865.000	06:15	-0.90	1,885.000	-1.06	1,754.000	131.000	7.47	6.14
	L	Suzuki Motor	4,719.000	06:15	-0.80	4,695.000	0.51	4,006.000	689.000	17.20	6.11
	L	Obayashi	1,004.000	06:15	-0.89	993.000	1.11	967.000	26.000	2.69	6.02
		J. Front Retailing	1,162.000	06:15	1.40	1,120.000	3.75	1,159.000	-39.000	-3.36	5.88
		Tobu Railway	3,205.000	06:15		3,180.000	0.79	3,040.000	140.000	4.61	5.65
		Toyo Seikan	1,596.000	06:15	1.01	1,575.000	1.33	1,393.000	182.000	13.07	5.57
	L	Fujitsu	18,225.000	06:15	-1.22	18,535.000	-1.67	17,610.000	925.000	5.25	5.50
	L	Astellas Pharma	2,125.000	06:15	1.05	2,089.000	1.72	2,057.000	32.000	1.56	5.48
	L	Alps Electric	1,285.000	06:15		1,281.000	0.31	1,477.000	-196.000	-13.27	5.23
	L	Mitsui Eng & Ship	385.000	06:15	-2.04	396.000	-2.78	384.000	12.000	3.13	5.17
	L	Mizuho	1,682.000	06:15	0.06	1,645.500	2.22	1,500.500	145.000	9.66	5.13
		Tokyu	1,711.000	06:15	0.06	1,683.000	1.66	1,524.000	159.000	10.43	5.10
		Citizen	581.000	06:15	0.17	568.000	2.29	569.000	-1.000	-0.18	4.87
		Toray Industries	729.400	06:15	-0.63	728.100	0.18	709.600	18.500	2.61	4.86
		Kirin	2,113.000	06:15	-0.35	2,110.500	0.12	2,076.500	34.000	1.64	4.65
		Toho	5,220.000	06:15	-0.76	5,190.000	0.58	5,060.000	130.000	2.57	4.52
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	6/13/22	prc diff	⇓ Δ25	∅-RS
	L	Kyowa Hakko Kirin	3,070.000	06:15	-0.16	3,170.000	-3.15	2,850.000	320.000	11.23	4.45
		Taisei	4,110.000	06:15	-0.48	4,025.000	2.11	4,075.000	-50.000	-1.23	4.39
	L	Sekisui House	2,495.500	06:15	-0.14	2,468.500	1.09	2,353.500	115.000	4.89	4.29
		Mitsubishi UFJ	747.400	06:15	-1.11	741.900	0.74	735.900	6.000	0.82	4.16
	L	Kajima	1,540.000	06:15		1,494.000	3.08	1,431.000	63.000	4.40	3.74
	L	Toto	4,775.000	06:15	0.63	4,850.000	-1.55	4,280.000	570.000	13.32	3.39
	L	SUMCO	2,004.000	06:15	-0.30	2,025.000	-1.04	2,040.000	-15.000	-0.74	3.30
		Mitsui O.S.K. Lines	3,265.000	06:15	0.15	3,260.000	0.15	3,150.000	110.000	3.49	2.81
		Mazda Motor	1,063.000	06:15	0.57	1,021.000	4.11	1,146.000	-125.000	-10.91	2.70
		Nippon Kayaku	1,175.000	06:15	-0.68	1,181.000	-0.51	1,123.000	58.000	5.16	2.61
		Mitsubishi Logistic	3,230.000	06:15		3,215.000	0.47	3,135.000	80.000	2.55	2.54
		Otsuka	4,527.000	06:15	-0.18	4,497.000	0.67	4,457.000	40.000	0.90	2.33
	L	Taiheiyo Cement	2,095.000	06:15	-1.50	2,136.000	-1.92	2,024.000	112.000	5.53	2.30
		Subaru	2,249.000	06:15	-0.31	2,215.000	1.53	2,483.000	-268.000	-10.79	2.23
	L	Sumitomo El	1,560.000	06:15	-0.38	1,536.500	1.53	1,475.000	61.500	4.17	2.17
	L	JFE	1,562.000	06:15	-0.45	1,547.000	0.97	1,559.000	-12.000	-0.77	2.07
		Tokyu Fudosan	700.000	06:15	-0.57	701.000	-0.14	688.000	13.000	1.89	1.85
	L	Hitachi Construction	3,075.000	06:15	-0.65	3,045.000	0.99	3,280.000	-235.000	-7.16	1.79
		Yaskawa Electric	4,550.000	06:15	-0.22	4,665.000	-2.47	4,450.000	215.000	4.83	1.79
		Nippon Tel & Tel	3,697.000	06:15	-0.62	3,713.000	-0.43	3,941.000	-228.000	-5.79	1.72
	L	Dai-ichi Life	2,572.000	06:15	0.14	2,491.500	3.23	2,608.000	-116.500	-4.47	1.56
		Kobe Steel	621.000	06:15	0.49	613.000	1.31	691.000	-78.000	-11.29	1.36
	L	Bridgestone	5,005.000	06:15	-0.12	5,036.000	-0.62	5,167.000	-131.000	-2.54	1.21
		SKY Perfect JSAT	478.000	06:15	0.21	480.000	-0.42	505.000	-25.000	-4.95	1.21
		Sumitomo Mitsui Trst	4,192.000	06:15	-0.87	4,167.000	0.60	4,108.000	59.000	1.44	1.21
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	6/13/22	prc diff	⇓ Δ25	∅-RS
		Kuraray	1,106.000	06:15	-0.09	1,063.000	4.05	1,131.000	-68.000	-6.01	1.12
	L	Concordia Financial	474.000	06:15	-0.84	460.000	3.04	464.000	-4.000	-0.86	1.10
		Olympus	2,639.500	06:15	-0.45	2,632.500	0.27	2,778.000	-145.500	-5.24	1.07
	L	Amada	1,059.000	06:15	-0.75	1,065.000	-0.56	1,037.000	28.000	2.70	1.03
	L	Furukawa Co	1,281.000	06:15	0.63	1,272.000	0.71	1,235.000	37.000	3.00	0.91
		Sompo	5,645.000	06:15	-0.27	5,590.000	0.98	5,961.000	-371.000	-6.22	0.87
	L	Tokai Carbon	1,100.000	06:15	-1.17	1,085.000	1.38	1,186.000	-101.000	-8.52	0.86
		Tokyo Gas	2,507.000	06:15	0.36	2,428.000	3.25	2,730.000	-302.000	-11.06	0.81
	L	Casio	1,341.000	06:15	-0.67	1,344.000	-0.22	1,283.000	61.000	4.75	0.79
		Canon	3,092.000	06:15	0.19	3,060.000	1.05	3,292.000	-232.000	-7.05	0.71
	L	Central Jap. Railway	16,145.000	06:15	-0.15	16,055.000	0.56	16,075.000	-20.000	-0.12	0.62
	L	Shin-Etsu	16,930.000	06:15	-0.65	17,375.000	-2.56	17,245.000	130.000	0.75	0.61
		Keio	5,000.000	06:15	0.30	4,990.000	0.20	4,650.000	340.000	7.31	0.38
	L	Mitsui Chem	3,055.000	06:15	-0.65	2,995.000	2.00	3,120.000	-125.000	-4.01	0.34
	L	Sumitomo Realty	3,449.000	06:15	-0.55	3,473.000	-0.69	3,638.000	-165.000	-4.54	0.30
	L	Yamato	2,288.000	06:15	-1.42	2,318.000	-1.29	2,109.000	209.000	9.91	0.29
		Kao	5,496.000	06:15	0.29	5,523.000	-0.49	5,263.000	260.000	4.94	0.10
	L	Sumitomo Metal	4,777.000	06:15	-1.12	4,776.000	0.02	5,143.000	-367.000	-7.14	-0.10
	L	Yamaha	5,370.000	06:15	-0.37	5,370.000		5,470.000	-100.000	-1.83	-0.11
		Mitsubishi Estate	1,840.000	06:15	-0.30	1,814.000	1.43	1,994.500	-180.500	-9.05	-0.41
		Meiji	6,670.000	06:15	0.30	6,620.000	0.76	6,320.000	300.000	4.75	-0.46
		Daikin	21,910.000	06:15	-0.02	22,380.000	-2.10	20,570.000	1,810.000	8.80	-0.49
		Maruha Nichiro	2,417.000	06:15	-0.70	2,418.000	-0.04	2,346.000	72.000	3.07	-0.51
		Okuma	5,040.000	06:15	-0.20	4,995.000	0.90	5,350.000	-355.000	-6.64	-0.71
		Nissan Chemical	6,600.000	06:15	-0.60	6,690.000	-1.35	7,240.000	-550.000	-7.60	-0.72
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	6/13/22	prc diff	⇓ Δ25	∅-RS
		Tokyo Tatemono	1,848.000	06:15	-0.48	1,837.000	0.60	1,740.000	97.000	5.57	-0.79
		Mitsui Ming & Smltg	3,205.000	06:15	0.31	3,170.000	1.10	3,340.000	-170.000	-5.09	-0.88
		Seven & i	5,500.000	06:15	0.15	5,411.000	1.64	5,396.000	15.000	0.28	-1.08
		Ricoh	1,049.000	06:15	0.67	1,035.000	1.35	1,137.000	-102.000	-8.97	-1.15
	L	Nisshin Seifun	1,581.000	06:15	-0.57	1,592.000	-0.69	1,505.000	87.000	5.78	-1.16
	L	T&D	1,563.000	06:15	-0.13	1,531.000	2.09	1,601.000	-70.000	-4.37	-1.30
		Chubu Electric Power	1,267.000	06:15	-0.47	1,255.000	0.96	1,284.000	-29.000	-2.26	-1.46
		Marui	2,277.000	06:15	-0.09	2,276.000	0.04	2,398.000	-122.000	-5.09	-1.51
		KDDI	3,993.000	06:15	-0.67	3,985.000	0.20	4,504.000	-519.000	-11.52	-1.58
		Sumitomo Heavy	2,891.000	06:15	0.56	2,808.000	2.96	3,195.000	-387.000	-12.11	-1.90
		Nitto Denko	8,330.000	06:15	-0.83	8,440.000	-1.30	9,530.000	-1,090.000	-11.44	-2.10
	L	Fujifilm	7,024.000	06:15	-0.45	7,192.000	-2.34	7,145.000	47.000	0.66	-2.22
	L	M3	4,039.000	06:15	-1.10	4,242.000	-4.79	3,644.000	598.000	16.41	-2.27
	L	NTT Data	2,015.000	06:15	-1.71	2,068.000	-2.56	1,892.000	176.000	9.30	-2.29
		Haseko	1,484.000	06:15	-0.07	1,469.000	1.02	1,584.000	-115.000	-7.26	-2.35
	S	NGK Insulators	1,785.000	06:15	-0.89	1,796.000	-0.61	1,892.000	-96.000	-5.07	-2.38
		Ube Industries	1,960.000	06:15	-0.46	1,968.000	-0.41	2,068.000	-100.000	-4.84	-2.44
		Chugai Seiyaku	3,607.000	06:15	-1.18	3,610.000	-0.08	3,554.000	56.000	1.58	-2.54
	L	Nomura	484.200	06:15	-0.70	489.300	-1.04	491.200	-1.900	-0.39	-2.61
		Secom	8,260.000	06:15	-0.06	8,251.000	0.11	8,390.000	-139.000	-1.66	-2.62
	L	Takara	1,047.000	06:15	-0.10	1,050.000	-0.29	962.000	88.000	9.15	-2.62
		Matsui Securities	781.000	06:15	0.26	781.000		813.000	-32.000	-3.94	-2.69
	S	Kyocera	6,855.000	06:15	-0.15	6,918.000	-0.91	7,283.000	-365.000	-5.01	-2.70
	L	NSK	730.000	06:15	-0.14	726.000	0.55	769.000	-43.000	-5.59	-2.71
	L	DeNA	1,780.000	06:15	-0.95	1,793.000	-0.73	1,793.000	0.000	0.00	-2.80
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	6/13/22	prc diff	⇓ Δ25	∅-RS
	L	Nippon Paper	954.000	06:15	1.06	965.000	-1.14	955.000	10.000	1.05	-2.94
	S	Terumo	3,909.000	06:15	-1.04	4,036.000	-3.15	3,978.000	58.000	1.46	-2.95
		Shionogi	6,749.000	06:15	-0.75	6,902.000	-2.22	6,815.000	87.000	1.28	-3.11
	S	Fanuc	20,675.000	06:15	-0.60	20,860.000	-0.89	20,545.000	315.000	1.53	-3.22
		Mitsui Fudosan	2,612.000	06:15	-0.29	2,584.500	1.06	2,931.500	-347.000	-11.84	-3.37
		Nisshinbo	975.000	06:15	-0.71	974.000	0.10	1,099.000	-125.000	-11.37	-3.37
		Honda Motor	3,264.000	06:15	-0.70	3,244.000	0.62	3,292.000	-48.000	-1.46	-3.38
		Aozora Bank	2,570.000	06:15	-0.16	2,530.000	1.58	2,654.000	-124.000	-4.67	-3.62
	L	Asahi Kasei	995.900	06:15	-1.64	1,009.000	-1.30	1,058.500	-49.500	-4.68	-3.63
	L	Unitika	253.000	06:15	-1.56	257.000	-1.56	234.000	23.000	9.83	-3.63
	L	Shimizu	711.000	06:15	-0.42	709.000	0.28	736.000	-27.000	-3.67	-3.67
	L	Showa Denko	2,176.000	06:15	-1.58	2,202.000	-1.18	2,595.000	-393.000	-15.14	-3.75
	L	Sony	10,665.000	06:15	-1.93	11,145.000	-4.31	11,530.000	-385.000	-3.34	-3.77
	L	Daiwa House	3,100.000	06:15	0.03	3,051.000	1.61	3,094.000	-43.000	-1.39	-3.87
	L	DIC	2,434.000	06:15	-0.65	2,452.000	-0.73	2,496.000	-44.000	-1.76	-3.89
		MS&AD Insurance	3,879.000	06:15	-0.31	3,794.000	2.24	4,089.000	-295.000	-7.21	-4.02
	L	JTEKT	945.000	06:15	-1.15	947.000	-0.21	1,094.000	-147.000	-13.44	-4.10
	S	Idemitsu Kōsan	3,090.000	06:15	-0.80	3,145.000	-1.75	3,815.000	-670.000	-17.56	-4.14
		Mitsubishi El	1,319.500	06:15	-0.57	1,344.500	-1.86	1,449.000	-104.500	-7.21	-4.22
		Fuji Electric	5,470.000	06:15	-0.91	5,540.000	-1.26	5,980.000	-440.000	-7.36	-4.47
		Dentsu	4,215.000	06:15	-0.59	4,200.000	0.36	4,245.000	-45.000	-1.06	-4.54
		Asahi Group	4,320.000	06:15	-0.78	4,309.000	0.26	4,388.000	-79.000	-1.80	-4.65
	S	Nippon Yūsen	3,035.000	06:15	1.45	3,005.000	1.00	3,176.670	-171.670	-5.40	-4.68
		Kawasaki Kisen	2,510.000	06:15	0.44	2,483.000	1.09	3,013.330	-530.330	-17.60	-4.84
		Nippon Light Metal	1,546.000	06:15	-0.96	1,548.000	-0.13	1,557.000	-9.000	-0.58	-4.89
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	6/13/22	prc diff	⇓ Δ25	∅-RS
	S	JXTG Holdings	446.900	06:15	-0.82	455.700	-1.93	567.200	-111.500	-19.66	-4.92
	L	Daiwa Securities	587.000	06:15	-1.34	600.000	-2.17	615.100	-15.100	-2.45	-5.10
	S	Dai Nippon Printing	2,724.000	06:15	-0.29	2,723.000	0.04	2,843.000	-120.000	-4.22	-5.23
	S	Osaka Gas	2,085.000	06:15	-0.95	2,067.000	0.87	2,592.000	-525.000	-20.25	-5.39
		Sumitomo Osaka Cmnt	3,155.000	06:15	-0.94	3,220.000	-2.02	3,390.000	-170.000	-5.01	-5.54
		Kansai Electric Pwr	1,151.000	06:15	-1.62	1,124.000	2.40	1,259.000	-135.000	-10.72	-5.74
		Denso	7,139.000	06:15	-0.98	7,283.000	-1.98	7,736.000	-453.000	-5.86	-5.77
	L	Sharp	1,017.000	06:15	1.50	1,001.000	1.60	1,020.000	-19.000	-1.86	-5.86
	L	Mitsubishi Chemical	716.100	06:15	-0.76	718.800	-0.38	772.600	-53.800	-6.96	-6.08
	L	NEC	4,685.000	06:15	-0.64	4,740.000	-1.16	5,140.000	-400.000	-7.78	-6.10
		Trend Micro	6,490.000	06:15	-0.46	6,610.000	-1.82	6,960.000	-350.000	-5.03	-6.38
	L	Denka	3,175.000	06:15	-0.78	3,200.000	-0.78	3,300.000	-100.000	-3.03	-6.45
		Nippon Electric Glas	2,479.000	06:15	-0.12	2,503.000	-0.96	2,791.000	-288.000	-10.32	-6.63
	L	Omron	6,900.000	06:15	-1.50	7,213.000	-4.34	7,003.000	210.000	3.00	-6.76
		Comsys	2,424.000	06:15	-0.53	2,408.000	0.66	2,483.000	-75.000	-3.02	-6.89
	S	Chiyoda	365.000	06:15	-1.62	368.000	-0.82	462.000	-94.000	-20.35	-6.92
		Nippon Suisan	522.000	06:15	-0.38	511.000	2.15	538.000	-27.000	-5.02	-6.95
	S	Kikkoman	7,530.000	06:15	0.80	7,530.000		6,780.000	750.000	11.06	-7.04
		Toyota	1,938.500	06:15	-0.56	1,951.000	-0.64	2,131.500	-180.500	-8.47	-7.20
	L	Ebara	5,080.000	06:15	0.59	5,140.000	-1.17	5,380.000	-240.000	-4.46	-7.22
	S	Teijin	1,302.000	06:15	0.15	1,284.000	1.40	1,365.000	-81.000	-5.93	-7.22
	L	Toyobo	1,022.000	06:15	0.29	1,017.000	0.49	1,031.000	-14.000	-1.36	-7.27
		Tokyo Electron	44,400.000	06:15	-0.94	46,100.000	-3.69	52,730.000	-6,630.000	-12.57	-7.29
		Oji Paper	531.000	06:15	0.19	523.000	1.53	565.000	-42.000	-7.43	-7.38
		AGC	4,555.000	06:15	0.11	4,515.000	0.89	5,120.000	-605.000	-11.82	-7.66
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	6/13/22	prc diff	⇓ Δ25	∅-RS
	S	Tosoh	1,615.000	06:15	-0.74	1,605.000	0.62	1,768.000	-163.000	-9.22	-7.68
	S	Toppan Printing	2,031.000	06:15	0.05	2,018.000	0.64	2,349.000	-331.000	-14.09	-8.06
		Japan Exchange	1,923.500	06:15	0.37	1,955.500	-1.64	2,088.000	-132.500	-6.35	-8.35
		Odakyu Electric Rail	1,736.000	06:15	-0.34	1,749.000	-0.74	1,762.000	-13.000	-0.74	-8.55
	L	Sumitomo Dainippon	1,048.000	06:15	-0.10	1,043.000	0.48	1,051.000	-8.000	-0.76	-8.66
		NH Foods	3,655.000	06:15	-0.54	3,670.000	-0.41	4,055.000	-385.000	-9.49	-8.87
	S	Sumitomo Chemical	487.000	06:15	-0.61	487.000		551.000	-64.000	-11.62	-9.00
	S	Toho Zinc	2,184.000	06:15	0.18	2,161.000	1.06	2,341.000	-180.000	-7.69	-9.11
	S	Nikon	1,241.000	06:15	-0.24	1,250.000	-0.72	1,707.000	-457.000	-26.77	-9.42
		Kubota	1,955.000	06:15	-0.89	2,004.000	-2.45	2,298.500	-294.500	-12.81	-9.54
	S	GS Yuasa	2,064.000	06:15	-0.43	2,087.000	-1.10	2,110.000	-23.000	-1.09	-9.56
	S	Dowa	4,440.000	06:15	-0.22	4,480.000	-0.89	4,520.000	-40.000	-0.88	-9.71
	L	Taiyo Yuden	4,235.000	06:15	-2.08	4,395.000	-3.64	5,260.000	-865.000	-16.44	-9.72
		Screen	9,060.000	06:15	-0.22	9,090.000	-0.33	10,620.000	-1,530.000	-14.41	-9.87
		MinebeaMitsumi	2,142.000	06:15	-2.28	2,222.000	-3.60	2,390.000	-168.000	-7.03	-10.21
		Konami	6,120.000	06:15	-2.70	6,200.000	-1.29	8,350.000	-2,150.000	-25.75	-10.82
	L	OKI Electric	698.000	06:15	-0.99	709.000	-1.55	793.000	-84.000	-10.59	-10.92
		Nissan Motor	461.600	06:15	-0.45	461.700	-0.02	544.500	-82.800	-15.21	-11.92
	S	Toshiba	4,361.000	06:15	-1.11	4,435.000	-1.67	5,630.000	-1,195.000	-21.23	-12.02
	L	Meidensha	1,908.000	06:15	-0.21	1,923.000	-0.78	2,035.000	-112.000	-5.50	-12.17
		Japan Steel Works	2,822.000	06:15	0.50	2,826.000	-0.14	3,240.000	-414.000	-12.78	-14.26
	L	Rakuten	650.000	06:15	-0.91	666.000	-2.40	674.000	-8.000	-1.19	-15.02
	L	Hino Motors	595.000	06:15	-1.00	605.000	-1.65	694.000	-89.000	-12.82	-16.86
	S	Pacific Metals	2,068.000	06:15	-0.10	2,066.000	0.10	2,677.000	-611.000	-22.82	-18.05
		Z	357.700	06:15	-1.70	371.800	-3.79	411.600	-39.800	-9.67	-19.55
Nikkei (TYO) - 224 out of 224 instruments rated - 12/05/22 / 6/13/22 - 99 did rise, Market-Ratio(25) = 44.20 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

1/01/18	scale up chart	12/05/22

Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)

													⇒
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	sum buy	sum sell	prf/loss	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	8/14/06	70		OKI Electric	100	371	26.900	25.200	28.715	1.815	7	9,980	10,653	673	10,673	41
long	8/14/06	8/21/06	7		Pacific Metals	100	119	89.500	86.900		-2.600	-3	10,651	10,341	-309	10,364	-79
short	8/21/06	12/04/06	105		Hitachi Zosen	100	1,621	6.390	5.930	6.886	0.496	8	10,358	11,162	804	11,167	30
long	12/04/06	7/16/07	224		Mitsumi Electric	100	537	20.790	44.390		23.600	114	11,164	23,837	12,673	23,841	244
short	7/16/07	4/20/09	644		Shinsei Bank	100	500	47.600	13.500	167.834	120.234	253	23,800	83,917	60,117	83,958	104
long	4/20/09	4/27/09	7		Pacific Metals	100	1,299	64.600	64.200		-0.400	-1	83,915	83,396	-520	83,438	-28
short	4/27/09	5/11/09	14		Konami	100	5,758	14.490	15.710	13.270	-1.220	-8	83,433	76,409	-7,025	76,413	-90
long	5/11/09	11/02/09	175		Ebara	100	5,180	14.750	18.950		4.200	28	76,405	98,161	21,756	98,169	69
short	11/02/09	1/04/10	63		ANA	100	4,213	23.300	25.700	20.900	-2.400	-10	98,163	88,052	-10,111	88,058	-47
long	1/04/10	1/25/10	21		Screen	100	4,306	20.450	21.100		0.650	3	88,058	90,857	2,799	90,857	72
short	1/25/10	3/22/10	56		Taiheiyo Cement	100	8,653	10.500	12.000	9.000	-1.500	-14	90,857	77,877	-12,980	77,877	-63
long	3/22/10	5/31/10	70		Fuji Electric	100	6,280	12.400	12.600		0.200	2	77,872	79,128	1,256	79,133	9
short	5/31/10	11/29/10	182		Shinsei Bank	100	9,201	8.600	7.600	9.732	1.132	13	79,129	89,540	10,412	89,545	28
long	11/29/10	12/06/10	7		Isuzu Motors	100	12,300	7.280	7.200		-0.080	-1	89,544	88,560	-984	88,561	-44
short	12/06/10	12/20/10	14		Resona	100	17,536	5.050	4.970	5.131	0.081	2	88,557	89,982	1,426	89,987	52
long	12/20/10	3/14/11	84		Isuzu Motors	100	12,394	7.260	6.050		-1.210	-17	89,980	74,984	-14,997	74,990	-55
short	3/14/11	4/25/11	42		Resona	100	19,377	3.870	3.700	4.048	0.178	5	74,989	78,434	3,445	78,435	48
long	4/25/11	5/09/11	14		Screen	100	2,175	36.050	37.050		1.000	3	78,409	80,584	2,175	80,610	104
short	5/09/11	2/13/12	280		Tokyo Electric Power	100	16,899	4.770	2.000	11.377	6.607	139	80,608	192,251	111,643	192,254	211
long	2/13/12	5/21/12	98		Tokyo Dome Corp	100	46,214	4.160	4.420		0.260	6	192,250	204,266	12,016	204,269	25
short	5/21/12	7/02/12	42		Nippon Sheet Glass	100	23,752	8.600	8.500	8.701	0.101	1	204,267	206,671	2,404	206,673	11
long	7/02/12	7/16/12	14		OKI Electric	100	16,021	12.900	12.400		-0.500	-4	206,671	198,660	-8,011	198,663	-64
short	7/16/12	11/19/12	126		Nippon Sheet Glass	100	26,846	7.400	7.400	7.400	0.000	0	198,660	198,660	0	198,663	0
long	11/19/12	10/07/13	322		Subaru	100	23,454	8.470	26.280		17.810	210	198,655	616,371	417,716	616,378	261
short	10/07/13	10/14/13	7		Nikon	100	37,086	16.620	17.640	15.600	-1.020	-6	616,369	578,542	-37,828	578,551	-96
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	sum buy	sum sell	prf/loss	asset	yield
long	10/14/13	11/04/13	21		Tokyo Electric Power	100	110,833	5.220	5.280		0.060	1	578,548	585,198	6,650	585,201	22
short	11/04/13	11/18/13	14		Nikon	100	32,674	17.910	17.850	17.970	0.060	0	585,191	587,158	1,967	587,168	9
long	11/18/13	3/03/14	105		MinebeaMitsumi	100	86,602	6.780	8.620		1.840	27	587,162	746,509	159,348	746,515	130
short	3/03/14	3/31/14	28		Hitachi Zosen	100	136,474	5.470	4.860	6.157	0.687	13	746,513	840,216	93,703	840,218	367
long	3/31/14	4/07/14	7		MinebeaMitsumi	100	91,726	9.160	9.390		0.230	3	840,210	861,307	21,097	861,315	264
short	4/07/14	7/28/14	112		Hitachi Zosen	100	176,138	4.890	5.260	4.520	-0.370	-8	861,315	796,144	-65,171	796,144	-23
long	7/28/14	10/20/14	84		MinebeaMitsumi	100	63,640	12.510	13.210		0.700	6	796,136	840,684	44,548	840,692	27
short	10/20/14	10/27/14	7		Toyo Seikan	100	74,794	11.240	11.950	10.530	-0.710	-6	840,685	787,581	-53,104	787,588	-97
long	10/27/14	8/24/15	301		MinebeaMitsumi	100	54,884	14.350	14.560		0.210	1	787,585	799,111	11,526	799,114	2
short	8/24/15	8/08/16	350		IHI	100	22,447	35.600	28.400	44.625	9.025	25	799,113	1,001,706	202,593	1,001,707	27
long	8/08/16	8/22/16	14		Tokuyama	100	60,526	16.550	18.300		1.750	11	1,001,705	1,107,626	105,921	1,107,628	1,274
short	8/22/16	9/26/16	35		Tokyo Electric Power	100	313,775	3.530	4.310	2.750	-0.780	-22	1,107,626	862,881	-244,745	862,883	-93
long	9/26/16	10/10/16	14		DeNA	100	23,195	37.200	34.650		-2.550	-7	862,854	803,707	-59,147	803,736	-84
short	10/10/16	10/31/16	21		Mitsubishi Motors	100	164,363	4.890	5.850	3.930	-0.960	-20	803,735	645,947	-157,788	645,948	-98
long	10/31/16	6/12/17	224		Tokuyama	100	28,708	22.500	26.100		3.600	16	645,930	749,279	103,349	749,296	27
short	6/12/17	6/26/17	14		Chiyoda	100	117,077	6.400	6.310	6.491	0.091	1	749,293	759,982	10,689	759,985	45
long	6/26/17	7/03/17	7		Sharp	100	17,966	42.300	41.300		-1.000	-2	759,962	741,996	-17,966	742,019	-71
short	7/03/17	7/10/17	7		Sumitomo Dainippon	100	47,534	15.610	15.190	16.042	0.432	3	742,006	762,521	20,516	762,535	315
long	7/10/17	8/07/17	28		Sharp	100	18,735	40.700	39.100		-1.600	-4	762,515	732,539	-29,976	732,559	-41
short	8/07/17	9/18/17	42		Sumitomo Dainippon	100	49,698	14.740	14.700	14.780	0.040	0	732,549	734,541	1,993	734,552	2
long	9/18/17	3/19/18	182		Tokai Carbon	100	83,661	8.780	16.480		7.700	88	734,544	1,378,733	644,190	1,378,742	254
short	3/19/18	9/17/18	182		NH Foods	100	31,593	43.640	38.600	49.338	5.698	13	1,378,719	1,558,739	180,020	1,558,762	28
long	9/17/18	10/15/18	28		Showa Shell Sekiyu	100	67,919	22.950	24.410		1.460	6	1,558,741	1,657,903	99,162	1,657,924	123
short	10/15/18	11/04/19	385		Sharp	100	84,030	19.730	12.870	30.247	10.517	53	1,657,912	2,541,613	883,701	2,541,625	50
long	11/04/19	3/02/20	119		Advantest	100	49,544	51.300	51.600		0.300	1	2,541,607	2,556,470	14,863	2,556,488	2
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	sum buy	sum sell	prf/loss	asset	yield
short	3/02/20	8/31/20	182		Kobe Steel	100	634,364	4.030	4.070	3.990	-0.040	-1	2,556,487	2,531,112	-25,375	2,531,114	-2
long	8/31/20	11/02/20	63		Z	100	359,023	7.050	6.482		-0.568	-8	2,531,112	2,327,187	-203,925	2,327,189	-39
short	11/02/20	11/09/20	7		Mitsui Eng & Ship	100	672,597	3.460	3.730	3.190	-0.270	-8	2,327,186	2,145,584	-181,601	2,145,587	-99
long	11/09/20	11/30/20	21		Japan Steel Works	100	89,660	23.930	25.500		1.570	7	2,145,564	2,286,330	140,766	2,286,354	202
short	11/30/20	12/07/20	7		Mitsui Eng & Ship	100	670,484	3.410	3.690	3.130	-0.280	-8	2,286,350	2,098,615	-187,736	2,098,618	-99
long	12/07/20	8/02/21	238		Japan Steel Works	100	75,544	27.780	28.300		0.520	2	2,098,612	2,137,895	39,283	2,137,901	3
short	8/02/21	10/18/21	77		Daiichi Sankyo	100	102,463	20.865	28.395	13.335	-7.530	-36	2,137,890	1,366,344	-771,546	1,366,355	-88
long	10/18/21	11/01/21	14		Nippon Yūsen	100	54,364	25.133	28.167		3.033	12	1,366,347	1,531,254	164,908	1,531,262	1,851
short	11/01/21	11/08/21	7		Nexon	100	78,566	19.490	21.170	17.810	-1.680	-9	1,531,251	1,399,260	-131,991	1,399,271	-99
long	11/08/21	11/15/21	7		Nippon Yūsen	100	54,305	25.767	25.567		-0.200	-1	1,399,261	1,388,400	-10,861	1,388,410	-33
short	11/15/21	2/14/22	91		GS Yuasa	100	64,308	21.590	23.410	19.770	-1.820	-8	1,388,410	1,271,369	-117,041	1,271,370	-30
long	2/14/22	2/21/22	7		Kawasaki Kisen	100	52,391	24.267	25.400		1.133	5	1,271,357	1,330,731	59,375	1,330,745	981
short	2/21/22	6/06/22	105		M3	100	33,260	40.010	38.560	41.515	1.505	4	1,330,733	1,380,772	50,040	1,380,784	14
long	6/06/22	6/20/22	14		Kawasaki Kisen	100	38,713	35.667	27.767		-7.900	-22	1,380,765	1,074,932	-305,833	1,074,952	-100
short	6/20/22	7/25/22	35		Rakuten	100	184,067	5.840	6.530	5.150	-0.690	-12	1,074,951	947,945	-127,006	947,945	-73
long	7/25/22	8/01/22	7		Kawasaki Kisen	100	28,900	32.800	33.633		0.833	3	947,920	972,002	24,082	972,028	270
short	8/01/22	8/15/22	14		Rakuten	100	144,646	6.720	7.220	6.220	-0.500	-7	972,021	899,698	-72,323	899,705	-87
long	8/15/22	9/19/22	35		Mitsubishi Motors	100	173,688	5.180	6.080		0.900	17	899,704	1,056,023	156,319	1,056,024	432
short	9/19/22	12/08/22	80		Rakuten	100	164,489	6.420	6.500	6.340	-0.080	-1	1,056,019	1,042,860	-13,159	1,042,865	-6
accum	6/05/06	12/08/22	6030	days out of 6184 invested (98%)							10,329		10,000	1,042,865	1,032,865	1,042,865	32

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	7/16/07	4/20/09	644	47.60	13.50	167.83	120.23	252.59
	short	5/31/10	11/29/10	182	8.60	7.60	9.73	1.13	13.16	298.99
Subaru	long	11/19/12	10/07/13	322	8.47	26.28		17.81	210.27	210.27
Mitsumi Electric	long	12/04/06	7/16/07	224	20.79	44.39		23.60	113.52	113.52
Tokyo Electric Power	short	5/09/11	2/13/12	280	4.77	2.00	11.38	6.61	138.50
	long	10/14/13	11/04/13	21	5.22	5.28		0.06	1.15
	short	8/22/16	9/26/16	35	3.53	4.31	2.75	-0.78	-22.10	87.94
Tokai Carbon	long	9/18/17	3/19/18	182	8.78	16.48		7.70	87.70	87.70
Sharp	long	6/26/17	7/03/17	7	42.30	41.30		-1.00	-2.36
	long	7/10/17	8/07/17	28	40.70	39.10		-1.60	-3.93
	short	10/15/18	11/04/19	385	19.73	12.87	30.25	10.52	53.30	43.79
MinebeaMitsumi	long	11/18/13	3/03/14	105	6.78	8.62		1.84	27.14
	long	3/31/14	4/07/14	7	9.16	9.39		0.23	2.51
	long	7/28/14	10/20/14	84	12.51	13.21		0.70	5.60
	long	10/27/14	8/24/15	301	14.35	14.56		0.21	1.46	39.64
Ebara	long	5/11/09	11/02/09	175	14.75	18.95		4.20	28.47	28.47
Tokuyama	long	8/08/16	8/22/16	14	16.55	18.30		1.75	10.57
	long	10/31/16	6/12/17	224	22.50	26.10		3.60	16.00	28.27
IHI	short	8/24/15	8/08/16	350	35.60	28.40	44.63	9.03	25.35	25.35
NH Foods	short	3/19/18	9/17/18	182	43.64	38.60	49.34	5.70	13.06	13.06
Hitachi Zosen	short	8/21/06	12/04/06	105	6.39	5.93	6.89	0.50	7.76
	short	3/03/14	3/31/14	28	5.47	4.86	6.16	0.69	12.55
	short	4/07/14	7/28/14	112	4.89	5.26	4.52	-0.37	-7.57	12.11
Nippon Yūsen	long	10/18/21	11/01/21	14	25.13	28.17		3.03	12.07
	long	11/08/21	11/15/21	7	25.77	25.57		-0.20	-0.78	11.20
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Japan Steel Works	long	11/09/20	11/30/20	21	23.93	25.50		1.57	6.56
	long	12/07/20	8/02/21	238	27.78	28.30		0.52	1.87	8.56
Showa Shell Sekiyu	long	9/17/18	10/15/18	28	22.95	24.41		1.46	6.36	6.36
Resona	short	12/06/10	12/20/10	14	5.05	4.97	5.13	0.08	1.61
	short	3/14/11	4/25/11	42	3.87	3.70	4.05	0.18	4.59	6.28
Tokyo Dome Corp	long	2/13/12	5/21/12	98	4.16	4.42		0.26	6.25	6.25
Screen	long	1/04/10	1/25/10	21	20.45	21.10		0.65	3.18
	long	4/25/11	5/09/11	14	36.05	37.05		1.00	2.77	6.04
M3	short	2/21/22	6/06/22	105	40.01	38.56	41.51	1.50	3.76	3.76
Sumitomo Dainippon	short	7/03/17	7/10/17	7	15.61	15.19	16.04	0.43	2.76
	short	8/07/17	9/18/17	42	14.74	14.70	14.78	0.04	0.27	3.04
OKI Electric	short	6/05/06	8/14/06	70	26.90	25.20	28.71	1.81	6.75
	long	7/02/12	7/16/12	14	12.90	12.40		-0.50	-3.88	2.61
Fuji Electric	long	3/22/10	5/31/10	70	12.40	12.60		0.20	1.61	1.61
Chiyoda	short	6/12/17	6/26/17	14	6.40	6.31	6.49	0.09	1.43	1.43
Nippon Sheet Glass	short	5/21/12	7/02/12	42	8.60	8.50	8.70	0.10	1.18
	short	7/16/12	11/19/12	126	7.40	7.40	7.40	0.00	0.00	1.18
Advantest	long	11/04/19	3/02/20	119	51.30	51.60		0.30	0.58	0.58
Kobe Steel	short	3/02/20	8/31/20	182	4.03	4.07	3.99	-0.04	-0.99	-0.99
Pacific Metals	long	8/14/06	8/21/06	7	89.50	86.90		-2.60	-2.91
	long	4/20/09	4/27/09	7	64.60	64.20		-0.40	-0.62	-3.51
Mitsubishi Motors	short	10/10/16	10/31/16	21	4.89	5.85	3.93	-0.96	-19.63
	long	8/15/22	9/19/22	35	5.18	6.08		0.90	17.37	-5.67
Nikon	short	10/07/13	10/14/13	7	16.62	17.64	15.60	-1.02	-6.14
	short	11/04/13	11/18/13	14	17.91	17.85	17.97	0.06	0.34	-5.82
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Toyo Seikan	short	10/20/14	10/27/14	7	11.24	11.95	10.53	-0.71	-6.32	-6.32
DeNA	long	9/26/16	10/10/16	14	37.20	34.65		-2.55	-6.85	-6.85
Z	long	8/31/20	11/02/20	63	7.05	6.48		-0.57	-8.06	-8.06
Konami	short	4/27/09	5/11/09	14	14.49	15.71	13.27	-1.22	-8.42	-8.42
GS Yuasa	short	11/15/21	2/14/22	91	21.59	23.41	19.77	-1.82	-8.43	-8.43
Nexon	short	11/01/21	11/08/21	7	19.49	21.17	17.81	-1.68	-8.62	-8.62
ANA	short	11/02/09	1/04/10	63	23.30	25.70	20.90	-2.40	-10.30	-10.30
Taiheiyo Cement	short	1/25/10	3/22/10	56	10.50	12.00	9.00	-1.50	-14.29	-14.29
Mitsui Eng & Ship	short	11/02/20	11/09/20	7	3.46	3.73	3.19	-0.27	-7.80
	short	11/30/20	12/07/20	7	3.41	3.69	3.13	-0.28	-8.21	-15.37
Kawasaki Kisen	long	2/14/22	2/21/22	7	24.27	25.40		1.13	4.67
	long	6/06/22	6/20/22	14	35.67	27.77		-7.90	-22.15
	long	7/25/22	8/01/22	7	32.80	33.63		0.83	2.54	-16.44
Isuzu Motors	long	11/29/10	12/06/10	7	7.28	7.20		-0.08	-1.10
	long	12/20/10	3/14/11	84	7.26	6.05		-1.21	-16.67	-17.58
Rakuten	short	6/20/22	7/25/22	35	5.84	6.53	5.15	-0.69	-11.82
	short	8/01/22	8/15/22	14	6.72	7.22	6.22	-0.50	-7.44
	short	9/19/22	12/08/22	80	6.42	6.50	6.34	-0.08	-1.25	-19.39
Daiichi Sankyo	short	8/02/21	10/18/21	77	20.87	28.40	13.34	-7.53	-36.09	-36.09

Annotations

9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning