RS Chart
Assessment - Deutscher Aktienindex - 7/10/19 - RS = 19
 ⇐ 
  instrument freshest Δday 7/10/19 Δwk 27/05/19  prc diff Δ19   ∅-RS
real-time RS chart chart add note DAX 12,486.600  15:45 -0.20 12,097.400 3.22 12,071.200 26.200 0.22   3.66 
real-time RS chart chart L add note RWE 27.230  15:35 0.89 28.020 -2.82 22.870 5.150 22.52   28.86 
real-time RS chart chart L add note MTU Aero Engines 244.300  15:35 -0.45 246.000 -0.69 194.650 51.350 26.38   24.90 
real-time RS chart chart add note Adidas 280.900  15:35 0.25 272.350 3.14 261.850 10.500 4.01   19.94 
real-time RS chart chart L add note Deutsche Börse 143.850  15:35 1.37 139.750 2.93 125.000 14.750 11.80   18.16 
real-time RS chart chart add note Münchener Rück 240.200  15:35 -0.50 237.200 1.26 219.700 17.500 7.97   14.43 
real-time RS chart chart add note Linde 176.000  15:35 -0.87 172.300 2.15 169.200 3.100 1.83   10.69 
real-time RS chart chart add note Beiersdorf 104.450  15:35 1.06 105.900 -1.37 103.500 2.400 2.32   9.52 
real-time RS chart chart L add note Vonovia 46.560  15:35 0.11 47.340 -1.65 47.870 -0.530 -1.11   9.13 
real-time RS chart chart L add note Merck (EMD) 104.150  15:35 0.24 102.200 1.91 89.940 12.260 13.63   8.48 
real-time RS chart chart add note Allianz 210.700  15:35 -1.13 207.700 1.44 202.800 4.900 2.42   5.72 
real-time RS chart chart add note Wirecard 140.000  15:35 -1.44 144.500 -3.11 159.700 -15.200 -9.52   5.58 
real-time RS chart chart add note SAP 114.760  15:35 -0.80 104.280 10.05 113.720 -9.440 -8.30   3.47 
real-time RS chart chart add note Deutsche Post 29.760  15:35 0.13 28.750 3.51 27.050 1.700 6.28   2.83 
real-time RS chart chart add note Deutsche Telekom 15.496  15:35 0.26 15.250 1.61 15.216 0.034 0.22   2.52 
real-time RS chart chart L add note Henkel 93.480  15:35 0.43 92.960 0.56 82.720 10.240 12.38   2.49 
real-time RS chart chart add note Volkswagen 161.840  15:35 0.21 148.540 8.95 144.060 4.480 3.11   0.39 
real-time RS chart chart L add note Bayer 65.610  15:35 0.60 63.130 3.93 54.670 8.460 15.47   0.28 
real-time RS chart chart add note HeidelbergCement 63.580  15:35 0.41 62.200 2.22 67.660 -5.460 -8.07   -1.56 
real-time RS chart chart add note E.on 8.856  15:35 0.18 8.964 -1.20 9.456 -0.492 -5.20   -2.61 
real-time RS chart chart add note Siemens 99.180  15:35 0.05 96.420 2.86 105.300 -8.880 -8.43   -2.67 
real-time RS chart chart L add note BASF 64.590  15:35 -0.42 62.400 3.51 60.990 1.410 2.31   -2.70 
real-time RS chart chart L add note Covestro 45.100  15:35 -0.77 43.260 4.25 41.460 1.800 4.34   -7.09 
real-time RS chart chart L add note Infineon 16.644  15:35 -1.39 16.194 2.78 16.410 -0.216 -1.32   -8.11 
real-time RS chart chart L add note BMW 64.910  15:35 0.20 62.680 3.56 63.760 -1.080 -1.69   -9.60 
  instrument freshest Δday 7/10/19 Δwk 27/05/19  prc diff Δ19   ∅-RS
real-time RS chart chart add note Daimler 47.065  15:35 0.01 43.805 7.44 47.700 -3.895 -8.17   -11.54 
real-time RS chart chart add note Fresenius MedCare 59.820  15:35 -0.40 58.800 1.73 66.840 -8.040 -12.03   -11.89 
real-time RS chart chart add note Deutsche Bank 6.852  15:35 0.81 6.481 5.72 6.447 0.034 0.53   -12.02 
real-time RS chart chart add note Fresenius 42.210  15:35 -0.07 41.330 2.13 47.690 -6.360 -13.34   -13.05 
real-time RS chart chart add note Continental 115.780  15:35 0.40 112.760 2.68 124.920 -12.160 -9.73   -13.58 
real-time RS chart chart L add note Deutsche Lufthansa 14.805  15:35 0.27 14.515 2.00 17.465 -2.950 -16.89   -19.40 
 DAX - 30 out of 30 instruments rated - 7/10/19 / 27/05/19 - 17 did rise, Market-Ratio(19) = 56.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 19 - B/S = 33/27
Market Chart
5/01/15 scale up chart 7/10/19
 


Transactions Deutscher Aktienindex * A19 - 33/27 (1)
 ⇒ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %sum buysum sellprf/lossassetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  21/08/06 70  RT RS QC  Deutsche Telekom 100  777   12.870  11.440 14.479  1.609 13  10,000  11,250  1,250  11,250 85  
long 21/08/06  19/11/07 455  RT RS QC  thyssenkrupp 100  426   26.400  37.530    11.130 42  11,246  15,988  4,741  15,991 33  
short 19/11/07   3/12/07 14  RT RS QC  Pro7-Sat1 100  952   16.790  17.700 15.880  -0.910 -5  15,984  15,118  -866  15,125 -77  
long 3/12/07  28/01/08 56  RT RS QC  Deutsche Börse 100  121   124.560  119.580    -4.980 -4  15,072  14,469  -603  14,523 -23  
short 28/01/08   2/06/08 126  RT RS QC  Pro7-Sat1 100  1,110   13.080  9.060 18.884  5.804 44  14,519  20,961  6,442  20,965 190  
long 2/06/08  30/06/08 28  RT RS QC  Linde 100  217   96.460  89.300    -7.160 -7  20,932  19,378  -1,554  19,411 -63  
short 30/06/08  21/07/08 21  RT RS QC  Pro7-Sat1 100  3,047   6.370  6.010 6.752  0.382 6  19,409  20,572  1,163  20,574 175  
long 21/07/08  18/08/08 28  RT RS QC  SAP 100  584   35.190  38.420    3.230 9  20,551  22,437  1,886  22,460 214  
short 18/08/08   6/04/09 231  RT RS QC  Pro7-Sat1 100  3,322   6.760  1.590 28.741  21.981 325  22,457  95,476  73,020  95,480 884  
long 6/04/09   8/08/11 854  RT RS QC  BMW 100  3,816   25.015  55.140    30.125 120  95,457  210,414  114,957  210,437 40  
short 8/08/11  19/12/11 133  RT RS QC  Commerzbank 100  13,705   15.354  9.482 24.862  9.508 62  210,427  340,739  130,313  340,749 275  
long 19/12/11   4/06/12 168  RT RS QC  Merck (EMD) 100  9,285   36.695  36.500    -0.195 -1  340,713  338,903  -1,811  338,939 -1  
short 4/06/12  16/07/12 42  RT RS QC  thyssenkrupp 100  26,751   12.670  14.565 10.775  -1.895 -15  338,935  288,242  -50,693  288,245 -76  
long 16/07/12  11/08/14 756  RT RS QC  Continental 100  4,034   71.440  159.700    88.260 124  288,189  644,230  356,041  644,286 47  
short 11/08/14  18/08/14 7  RT RS QC  Adidas 100  11,214   57.450  60.070 54.830  -2.620 -5  644,244  614,864  -29,381  614,906 -91  
long 18/08/14   6/10/14 49  RT RS QC  Vonovia 100  26,934   22.830  22.420    -0.410 -2  614,903  603,860  -11,043  603,863 -13  
short 6/10/14  17/11/14 42  RT RS QC  Deutsche Lufthansa 100  49,988   12.080  13.145 11.015  -1.065 -9  603,855  550,618  -53,237  550,625 -55  
long 17/11/14   6/07/15 231  RT RS QC  Merck (EMD) 100  7,181   76.670  90.640    13.970 18  550,567  650,886  100,319  650,944 30  
short 6/07/15  13/07/15 7  RT RS QC  RWE 100  33,832   19.240  20.205 18.275  -0.965 -5  650,928  618,280  -32,648  618,296 -93  
long 13/07/15  27/07/15 14  RT RS QC  Fresenius 100  10,092   61.260  61.200    -0.060 0  618,236  617,630  -606  617,691 -3  
short 27/07/15  19/10/15 84  RT RS QC  RWE 100  33,298   18.550  12.230 28.136  9.586 52  617,678  936,869  319,191  936,882 511  
long 19/10/15  21/12/15 63  RT RS QC  Fresenius 100  15,534   60.310  63.430    3.120 5  936,856  985,322  48,466  985,348 34  
short 21/12/15  28/12/15 7  RT RS QC  RWE 100  86,471   11.395  11.660 11.130  -0.265 -2  985,337  962,422  -22,915  962,433 -71  
long 28/12/15   7/03/16 70  RT RS QC  Adidas 100  10,802   89.090  96.970    7.880 9  962,350  1,047,470  85,120  1,047,553 56  
short 7/03/16  25/04/16 49  RT RS QC  Deutsche Bank 100  59,050   17.740  16.080 19.571  1.831 10  1,047,547  1,155,691  108,144  1,155,697 108  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %sum buysum sellprf/lossassetyield 
long 25/04/16   9/05/16 14  RT RS QC  Adidas 100  10,715   107.850  114.300    6.450 6  1,155,613  1,224,725  69,112  1,224,809 355  
short 9/05/16  16/05/16 7  RT RS QC  Deutsche Bank 100  83,604   14.650  14.680 14.620  -0.030 0  1,224,799  1,222,290  -2,508  1,222,301 -10  
long 16/05/16   5/03/18 658  RT RS QC  Adidas 100  11,121   109.900  174.750    64.850 59  1,222,198  1,943,395  721,197  1,943,498 29  
short 5/03/18   7/05/18 63  RT RS QC  Merck (EMD) 100  24,318   79.920  82.660 77.180  -2.740 -3  1,943,495  1,876,863  -66,631  1,876,866 -18  
long 7/05/18  21/05/18 14  RT RS QC  Deutsche Börse 100  16,096   116.600  111.550    -5.050 -4  1,876,794  1,795,509  -81,285  1,795,581 -68  
short 21/05/18  18/06/18 28  RT RS QC  Deutsche Bank 100  166,103   10.810  9.481 12.325  1.515 14  1,795,573  2,047,269  251,696  2,047,277 453  
long 18/06/18  15/10/18 119  RT RS QC  Deutsche Börse 100  17,942   114.100  109.900    -4.200 -4  2,047,182  1,971,826  -75,356  1,971,921 -11  
short 15/10/18  12/11/18 28  RT RS QC  Continental 100  14,247   138.400  136.300 140.532  2.132 2  1,971,785  2,002,165  30,380  2,002,301 22  
long 12/11/18  19/11/18 7  RT RS QC  Wirecard 100  13,199   151.700  137.600    -14.100 -9  2,002,288  1,816,182  -186,106  1,816,195 -99  
short 19/11/18  26/11/18 7  RT RS QC  Bayer 100  29,152   62.300  64.230 60.370  -1.930 -3  1,816,170  1,759,906  -56,263  1,759,932 -81  
long 26/11/18  10/12/18 14  RT RS QC  Merck (EMD) 100  18,076   97.360  95.600    -1.760 -2  1,759,879  1,728,066  -31,814  1,728,118 -38  
short 10/12/18  25/02/19 77  RT RS QC  Covestro 100  39,864   43.350  49.970 36.730  -6.620 -15  1,728,104  1,464,205  -263,900  1,464,219 -54  
long 25/02/19  14/10/19 231  RT RS QC  Linde 100  9,523   153.750  176.000    22.250 14  1,464,161  1,676,048  211,887  1,676,105 24  
accum12/06/06 14/10/194872 days out of 5033 invested (97%) 16,661 10,0001,676,105 1,666,105 1,676,105 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07  3/12/071416.7917.7015.88-0.91 -5.42 
 short 28/01/08  2/06/0812613.089.0618.885.80 44.37 
 short 30/06/08 21/07/08216.376.016.750.38 5.99 
 short 18/08/08  6/04/092316.761.5928.7421.98 325.16515.31 
 Continentallong 16/07/12 11/08/1475671.44159.7088.26 123.54 
 short 15/10/18 12/11/1828138.40136.30140.532.13 1.54126.99 
 BMWlong  6/04/09  8/08/1185425.0255.1430.13 120.43120.43 
 Adidasshort 11/08/14 18/08/14757.4560.0754.83-2.62 -4.56 
 long 28/12/15  7/03/167089.0996.977.88 8.84 
 long 25/04/16  9/05/1614107.85114.306.45 5.98 
 long 16/05/16  5/03/18658109.90174.7564.85 59.0175.06 
 Commerzbankshort  8/08/11 19/12/1113315.359.4824.869.51 61.9361.93 
 RWEshort  6/07/15 13/07/15719.2420.2118.28-0.97 -5.02 
 short 27/07/15 19/10/158418.5512.2328.149.59 51.68 
 short 21/12/15 28/12/15711.4011.6611.13-0.26 -2.3340.72 
 Deutsche Bankshort  7/03/16 25/04/164917.7416.0819.571.83 10.32 
 short  9/05/16 16/05/16714.6514.6814.62-0.03 -0.20 
 short 21/05/18 18/06/182810.819.4812.331.52 14.0225.53 
 thyssenkrupplong 21/08/06 19/11/0745526.4037.5311.13 42.16 
 short  4/06/12 16/07/124212.6714.5710.78-1.90 -14.9620.90 
 Lindelong 25/02/19 14/10/19231153.75176.0022.25 14.4714.47 
 Deutsche Telekomshort 12/06/06 21/08/067012.8711.4414.481.61 12.5012.50 
 Merck (EMD)long 19/12/11  4/06/1216836.7036.50-0.20 -0.53 
 long 17/11/14  6/07/1523176.6790.6413.97 18.22 
 short  5/03/18  7/05/186379.9282.6677.18-2.74 -3.43 
 long 26/11/18 10/12/181497.3695.60-1.76 -1.8111.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAPlong 21/07/08 18/08/082835.1938.423.23 9.189.18 
 Freseniuslong 13/07/15 27/07/151461.2661.20-0.06 -0.10 
 long 19/10/15 21/12/156360.3163.433.12 5.175.07 
 Vonovialong 18/08/14  6/10/144922.8322.42-0.41 -1.80-1.80 
 Bayershort 19/11/18 26/11/18762.3064.2360.37-1.93 -3.10-3.10 
 Lindelong  2/06/08 30/06/082896.4689.30-7.16 -7.42-7.42 
 Deutsche Lufthansashort  6/10/14 17/11/144212.0813.1511.02-1.07 -8.82-8.82 
 Wirecardlong 12/11/18 19/11/187151.70137.60-14.10 -9.29-9.29 
 Deutsche Börselong  3/12/07 28/01/0856124.56119.58-4.98 -4.00 
 long  7/05/18 21/05/1814116.60111.55-5.05 -4.33 
 long 18/06/18 15/10/18119114.10109.90-4.20 -3.68-11.54 
 Covestroshort 10/12/18 25/02/197743.3549.9736.73-6.62 -15.27-15.27 


Annotations
24/09/18DAXWirecard replaces Commerzbank
19/03/18DAXCovestro replaces Pro7-Sat1
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
9/03/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
21/12/15Covestrorecording started
21/09/15Vonoviamoves from MDAX to DAX
7/09/15DAXcomplete analysis
ex Lanxess - in Vonovia
2/09/15Deutsche Anningtonchanges name to Vonovia