RS Chart
Assessment - Noble Metals - 1/17/22 - RS = 13
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 10/18/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Noble Metals 542.428  Fri -1.43 531.723 2.01 567.345 -35.622 -6.28  USD -8.01 
real-time RS chart chart add note Kirkland Lake Gold 50.420  Fri -2.51 50.610 -0.38 56.300 -5.690 -10.11  CAD 1.28 
real-time RS chart chart L add note Newcrest Mining 25.260  Fri -1.14 24.410 3.48 24.620 -0.210 -0.85  AUD -3.59 
real-time RS chart chart L add note Shandong Gold 19.790  Fri 1.49 19.170 3.23 19.970 -0.800 -4.01  CNY -4.15 
real-time RS chart chart L add note Eldorado Gold 11.550  Fri -2.86 11.890 -2.86 11.780 0.110 0.93  CAD -4.88 
real-time RS chart chart add note Wheaton Precious 51.340  Fri -1.63 50.030 2.62 50.580 -0.550 -1.09  CAD -5.15 
real-time RS chart chart add note Franco-Nevada 164.370  Fri -2.39 162.800 0.96 174.190 -11.390 -6.54  CAD -5.16 
real-time RS chart chart add note Fresnillo 830.400  Fri -3.62 804.200 3.26 863.000 -58.800 -6.81  GBP -8.57 
real-time RS chart chart L add note Barrick Gold 24.320  Fri -2.41 23.490 3.53 23.610 -0.120 -0.51  CAD -8.72 
real-time RS chart chart add note Northern Star 9.830  Fri 1.03 9.100 8.02 9.410 -0.310 -3.29  AUD -10.21 
real-time RS chart chart add note Kinross Gold 7.100  Fri -2.34 7.100 7.510 -0.410 -5.46  CAD -12.37 
real-time RS chart chart L add note Agnico-Eagle Mines 64.000  Fri -2.35 64.470 -0.73 70.140 -5.670 -8.08  CAD -13.43 
real-time RS chart chart add note Polyus 68.000  Fri 2.26 68.000 77.500 -9.500 -12.26  EUR -13.61 
real-time RS chart chart S add note Peñoles 235.900  Fri -1.36 233.440 1.05 285.280 -51.840 -18.17  MXN -14.88 
real-time RS chart chart add note Polymetal 1,220.500  Fri -2.13 1,154.000 5.76 1,343.500 -189.500 -14.10  GBP -21.50 
 Noble Metals - 14 out of 14 instruments rated - 1/17/22 / 10/18/21 - 1 did rise, Market-Ratio(13) = 7.14 % 
 
Technical Chart
Noble Metals RS = 13 - B/S = 26/11
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Noble Metals * A13 - 26/11 (1)
 ⇒ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %sum buysum sellprf/lossassetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/14/06 28  RT RS QC  Newcrest Mining 100  543  AUD 18.400  19.500 17.300  -1.100 -6  9,991  9,394  -597  9,403 -55  
long 8/14/06   6/02/08 658  RT RS QC  Agnico-Eagle Mines 100  243  CAD 38.540  70.830    32.290 84  9,365  17,212  7,846  17,249 40  
short 6/02/08   6/16/08 14  RT RS QC  Newcrest Mining 100  575  AUD 29.950  27.210 32.966  3.016 10  17,221  18,955  1,734  18,983 1,120  
long 6/16/08   8/11/08 56  RT RS QC  Eldorado Gold 100  481  CAD 39.450  37.100    -2.350 -6  18,975  17,845  -1,130  17,853 -33  
short 8/11/08  11/24/08 105  RT RS QC  Wheaton Precious 100  1,662  CAD 10.740  4.320 26.701  15.961 149  17,850  44,377  26,527  44,380 2,271  
long 11/24/08   8/24/09 273  RT RS QC  Eldorado Gold 100  1,185  CAD 37.450  57.700    20.250 54  44,378  68,375  23,996  68,376 78  
short 8/24/09   8/31/09 7  RT RS QC  Newcrest Mining 100  2,341  AUD 29.200  31.820 26.580  -2.620 -9  68,357  62,224  -6,133  62,243 -99  
long 8/31/09   2/08/10 161  RT RS QC  Fresnillo 100  10,203  GBP 6.100  7.050    0.950 16  62,238  71,931  9,693  71,935 39  
short 2/08/10   3/22/10 42  RT RS QC  Kinross Gold 100  3,727  CAD 19.300  18.110 20.568  1.268 7  71,931  76,658  4,727  76,662 74  
long 3/22/10   2/07/11 322  RT RS QC  Fresnillo 100  9,236  GBP 8.300  14.490    6.190 75  76,659  133,830  57,171  133,833 88  
short 2/07/11   2/14/11 7  RT RS QC  Kinross Gold 100  8,261  CAD 16.200  16.250 16.150  -0.050 0  133,828  133,415  -413  133,420 -15  
long 2/14/11  11/21/11 280  RT RS QC  Wheaton Precious 100  3,449  CAD 38.680  32.490    -6.190 -16  133,407  112,058  -21,349  112,071 -20  
short 11/21/11  11/28/11 7  RT RS QC  Agnico-Eagle Mines 100  2,569  CAD 43.620  43.880 43.360  -0.260 -1  112,060  111,392  -668  111,403 -27  
long 11/28/11  12/05/11 7  RT RS QC  Yamana Gold 100  6,776  CAD 16.440  16.380    -0.060 0  111,397  110,991  -407  110,996 -17  
short 12/05/11   1/02/12 28  RT RS QC  Agnico-Eagle Mines 100  2,523  CAD 43.980  38.820 49.826  5.846 13  110,962  125,711  14,749  125,745 409  
long 1/02/12   4/09/12 98  RT RS QC  Peñoles 100  205  MXN 611.900  608.880    -3.020 0  125,440  124,820  -619  125,126 -2  
short 4/09/12   7/02/12 84  RT RS QC  Kinross Gold 100  13,311  CAD 9.400  8.810 10.030  0.630 7  125,123  133,503  8,379  133,505 33  
long 7/02/12  12/31/12 182  RT RS QC  Franco-Nevada 100  2,826  CAD 47.240  56.780    9.540 20  133,500  160,460  26,960  160,465 45  
short 12/31/12   8/12/13 224  RT RS QC  Newcrest Mining 100  7,025  AUD 22.840  12.390 42.104  19.264 84  160,451  295,779  135,328  295,794 171  
long 8/12/13  11/18/13 98  RT RS QC  Franco-Nevada 100  6,598  CAD 44.830  45.760    0.930 2  295,788  301,924  6,136  301,930 8  
short 11/18/13   1/13/14 56  RT RS QC  Newcrest Mining 100  32,676  AUD 9.240  8.870 9.625  0.385 4  301,926  314,520  12,593  314,523 31  
long 1/13/14   5/12/14 119  RT RS QC  Franco-Nevada 100  6,700  CAD 46.940  53.440    6.500 14  314,498  358,048  43,550  358,073 49  
short 5/12/14   6/23/14 42  RT RS QC  Yamana Gold 100  45,614  CAD 7.850  9.300 6.400  -1.450 -18  358,070  291,930  -66,140  291,933 -83  
long 6/23/14   9/22/14 91  RT RS QC  Agnico-Eagle Mines 100  7,204  CAD 40.520  33.180    -7.340 -18  291,906  239,029  -52,877  239,055 -55  
short 9/22/14   1/05/15 105  RT RS QC  Yamana Gold 100  33,110  CAD 7.220  4.720 11.044  3.824 53  239,054  365,673  126,619  365,675 338  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %sum buysum sellprf/lossassetyield 
long 1/05/15   4/27/15 112  RT RS QC  Newcrest Mining 100  31,936  AUD 11.450  14.330    2.880 25  365,667  457,643  91,976  457,650 108  
short 4/27/15   5/18/15 21  RT RS QC  Kinross Gold 100  164,622  CAD 2.780  3.060 2.500  -0.280 -10  457,649  411,555  -46,094  411,556 -84  
long 5/18/15   6/01/15 14  RT RS QC  Newcrest Mining 100  28,035  AUD 14.680  14.270    -0.410 -3  411,554  400,059  -11,494  400,062 -52  
short 6/01/15   6/08/15 7  RT RS QC  Yamana Gold 100  89,299  CAD 4.480  4.270 4.700  0.220 5  400,060  419,732  19,673  419,734 1,122  
long 6/08/15   6/22/15 14  RT RS QC  Newcrest Mining 100  30,704  AUD 13.670  13.500    -0.170 -1  419,724  414,504  -5,220  414,515 -28  
short 6/22/15  10/12/15 112  RT RS QC  Yamana Gold 100  105,206  CAD 3.940  3.220 4.821  0.881 22  414,512  507,198  92,686  507,201 93  
long 10/12/15  10/03/16 357  RT RS QC  Newcrest Mining 100  34,480  AUD 14.710  22.220    7.510 51  507,201  766,146  258,945  766,146 52  
short 10/03/16   1/09/17 98  RT RS QC  Goldcorp 100  37,047  CAD 20.680  19.130 22.356  1.676 8  766,132  828,208  62,076  828,222 34  
long 1/09/17   5/08/17 119  RT RS QC  Peñoles 100  1,814  MXN 456.450  405.010    -51.440 -11  828,000  734,688  -93,312  734,910 -31  
short 5/08/17   5/22/17 14  RT RS QC  Yamana Gold 100  214,885  CAD 3.420  3.790 3.050  -0.370 -11  734,907  655,399  -79,507  655,402 -95  
long 5/22/17   7/17/17 56  RT RS QC  Franco-Nevada 100  6,637  CAD 98.740  91.050    -7.690 -8  655,337  604,299  -51,039  604,364 -41  
short 7/17/17   8/07/17 21  RT RS QC  Eldorado Gold 100  39,117  CAD 15.450  11.650 20.490  5.040 33  604,358  801,488  197,130  801,494 13,419  
long 8/07/17   2/12/18 189  RT RS QC  Kinross Gold 100  151,511  CAD 5.290  5.020    -0.270 -5  801,493  760,585  -40,908  760,586 -10  
short 2/12/18   3/05/18 21  RT RS QC  Eldorado Gold 100  103,481  CAD 7.350  7.500 7.200  -0.150 -2  760,585  745,063  -15,522  745,064 -30  
long 3/05/18   3/19/18 14  RT RS QC  Yamana Gold 100  196,586  CAD 3.790  3.440    -0.350 -9  745,061  676,256  -68,805  676,259 -92  
short 3/19/18   5/07/18 49  RT RS QC  Eldorado Gold 100  97,303  CAD 6.950  6.400 7.547  0.597 9  676,256  734,375  58,119  734,378 85  
long 5/07/18   8/20/18 105  RT RS QC  Yamana Gold 100  195,313  CAD 3.760  3.550    -0.210 -6  734,377  693,361  -41,016  693,362 -18  
short 8/20/18  10/22/18 63  RT RS QC  Fresnillo 100  74,490  GBP 9.308  8.956 9.674  0.366 4  693,353  720,601  27,248  720,611 25  
long 10/22/18   5/27/19 217  RT RS QC  Barrick Gold 100  41,969  CAD 17.170  15.930    -1.240 -7  720,608  668,566  -52,042  668,569 -12  
short 5/27/19   6/03/19 7  RT RS QC  Yamana Gold 100  266,362  CAD 2.510  2.800 2.220  -0.290 -12  668,569  591,324  -77,245  591,324 -100  
long 6/03/19  11/09/20 525  RT RS QC  Newcrest Mining 100  20,961  AUD 28.210  30.990    2.780 10  591,310  649,581  58,272  649,596 7  
short 11/09/20   1/04/21 56  RT RS QC  Shandong Gold 100  25,080  CNY 25.900  24.170 27.754  1.854 7  649,572  696,065  46,493  696,089 57  
long 1/04/21   1/11/21 7  RT RS QC  Peñoles 100  1,821  MXN 382.250  365.140    -17.110 -4  696,077  664,920  -31,157  664,932 -91  
short 1/11/21   4/19/21 98  RT RS QC  Shandong Gold 100  28,428  CNY 23.390  20.360 26.871  3.481 15  664,931  763,886  98,955  763,887 68  
long 4/19/21   8/16/21 119  RT RS QC  Polyus 100  9,430  EUR 81.000  76.000    -5.000 -6  763,830  716,680  -47,150  716,737 -18  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %sum buysum sellprf/lossassetyield 
short 8/16/21  10/18/21 63  RT RS QC  Eldorado Gold 100  67,236  CAD 10.660  11.780 9.540  -1.120 -11  716,736  641,431  -75,304  641,432 -47  
long 10/18/21   1/17/22 91  RT RS QC   Kirkland Lake Gold 100  11,393  CAD 56.300  50.610    -5.690 -10  641,426  576,600  -64,826  576,606 -35  
short 1/17/22   1/21/22 4  RT RS QC  Polymetal 100  49,965  GBP 11.540  12.205 10.875  -0.665 -6  576,596  543,369  -33,227  543,379 -100  
accum 7/17/06 1/21/225669 days out of 5865 invested (97%) 5,334 10,000543,379 533,379 543,379 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Newcrest Miningshort  7/17/06  8/14/062818.4019.5017.30-1.10 -5.98 
 short  6/02/08  6/16/081429.9527.2132.973.02 10.07 
 short  8/24/09  8/31/09729.2031.8226.58-2.62 -8.97 
 short 12/31/12  8/12/1322422.8412.3942.1019.26 84.34 
 short 11/18/13  1/13/14569.248.879.630.39 4.17 
 long  1/05/15  4/27/1511211.4514.332.88 25.15 
 long  5/18/15  6/01/151414.6814.27-0.41 -2.79 
 long  6/08/15  6/22/151413.6713.50-0.17 -1.24 
 long 10/12/15 10/03/1635714.7122.227.51 51.05 
 long  6/03/19 11/09/2052528.2130.992.78 9.85260.66 
 Fresnillolong  8/31/09  2/08/101616.107.050.95 15.57 
 long  3/22/10  2/07/113228.3014.496.19 74.58 
 short  8/20/18 10/22/18639.318.969.670.37 3.93109.70 
 Wheaton Preciousshort  8/11/08 11/24/0810510.744.3226.7015.96 148.61 
 long  2/14/11 11/21/1128038.6832.49-6.19 -16.00108.83 
 Eldorado Goldlong  6/16/08  8/11/085639.4537.10-2.35 -5.96 
 long 11/24/08  8/24/0927337.4557.7020.25 54.07 
 short  7/17/17  8/07/172115.4511.6520.495.04 32.62 
 short  2/12/18  3/05/18217.357.507.20-0.15 -2.04 
 short  3/19/18  5/07/18496.956.407.550.60 8.59 
 short  8/16/21 10/18/216310.6611.789.54-1.12 -10.5182.94 
 Agnico-Eagle Mineslong  8/14/06  6/02/0865838.5470.8332.29 83.78 
 short 11/21/11 11/28/11743.6243.8843.36-0.26 -0.60 
 short 12/05/11  1/02/122843.9838.8249.835.85 13.29 
 long  6/23/14  9/22/149140.5233.18-7.34 -18.1169.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Franco-Nevadalong  7/02/12 12/31/1218247.2456.789.54 20.19 
 long  8/12/13 11/18/139844.8345.760.93 2.07 
 long  1/13/14  5/12/1411946.9453.446.50 13.85 
 long  5/22/17  7/17/175698.7491.05-7.69 -7.7928.80 
 Shandong Goldshort 11/09/20  1/04/215625.9024.1727.751.85 7.16 
 short  1/11/21  4/19/219823.3920.3626.873.48 14.8823.10 
 Goldcorpshort 10/03/16  1/09/179820.6819.1322.361.68 8.108.10 
 Yamana Goldlong 11/28/11 12/05/11716.4416.38-0.06 -0.36 
 short  5/12/14  6/23/14427.859.306.40-1.45 -18.47 
 short  9/22/14  1/05/151057.224.7211.043.82 52.97 
 short  6/01/15  6/08/1574.484.274.700.22 4.92 
 short  6/22/15 10/12/151123.943.224.820.88 22.36 
 short  5/08/17  5/22/17143.423.793.05-0.37 -10.82 
 long  3/05/18  3/19/18143.793.44-0.35 -9.23 
 long  5/07/18  8/20/181053.763.55-0.21 -5.59 
 short  5/27/19  6/03/1972.512.802.22-0.29 -11.557.83 
 Kinross Goldshort  2/08/10  3/22/104219.3018.1120.571.27 6.57 
 short  2/07/11  2/14/11716.2016.2516.15-0.05 -0.31 
 short  4/09/12  7/02/12849.408.8110.030.63 6.70 
 short  4/27/15  5/18/15212.783.062.50-0.28 -10.07 
 long  8/07/17  2/12/181895.295.02-0.27 -5.10-3.26 
 Polymetalshort  1/17/22  1/21/22411.5412.2110.88-0.67 -5.76-5.76 
 Polyuslong  4/19/21  8/16/2111981.0076.00-5.00 -6.17-6.17 
 Barrick Goldlong 10/22/18  5/27/1921717.1715.93-1.24 -7.22-7.22 
  Kirkland Lake Goldlong 10/18/21  1/17/229156.3050.61-5.69 -10.11-10.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Peñoleslong  1/02/12  4/09/1298611.90608.88-3.02 -0.49 
 long  1/09/17  5/08/17119456.45405.01-51.44 -11.27 
 long  1/04/21  1/11/217382.25365.14-17.11 -4.48-15.66 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
9/02/15Noble Metalscomplete analysis
5/11/15Franco-Nevadaregistered
3/15/15Noble Metalsfirst complete analysis