RS Chart
Assessment - Deutscher Aktienindex - 10/02/20 - RS = 19
 ⇐ 
  instrument freshest Δday 10/02/20 Δwk 30/09/19  prc diff Δ19   ∅-RS
real-time RS chart chart add note DAX 13,744.200  Fri -0.01 13,494.000 1.85 12,428.100 1,065.900 8.58   9.60 
real-time RS chart chart L add note Deutsche Bank 10.186  Fri -0.02 9.404 8.32 6.871 2.533 36.87   34.31 
real-time RS chart chart L add note RWE 33.350  Fri 1.06 32.550 2.46 28.690 3.860 13.45   31.81 
real-time RS chart chart L add note MTU Aero Engines 281.400  Fri 1.99 276.100 1.92 243.800 32.300 13.25   23.77 
real-time RS chart chart L add note Merck (EMD) 122.350  Fri -0.33 120.100 1.87 103.350 16.750 16.21   21.44 
real-time RS chart chart L add note Münchener Rück 282.300  Fri 0.39 277.500 1.73 237.400 40.100 16.89   20.83 
real-time RS chart chart L add note Infineon 22.570  Fri -1.25 21.715 3.94 16.512 5.203 31.51   20.79 
real-time RS chart chart L add note Bayer 77.370  Fri 0.09 77.120 0.32 64.690 12.430 19.21   20.65 
real-time RS chart chart add note Deutsche Börse 153.900  Fri 0.20 153.000 0.59 143.400 9.600 6.69   19.39 
real-time RS chart chart L add note Vonovia 53.180  Fri 1.41 52.860 0.61 46.550 6.310 13.56   15.93 
real-time RS chart chart add note Linde 205.100  Fri -0.15 197.050 4.09 178.000 19.050 10.70   15.17 
real-time RS chart chart L add note E.on 11.104  Fri 1.04 10.738 3.41 8.919 1.819 20.39   14.75 
real-time RS chart chart add note SAP 127.140  Fri 0.27 123.660 2.81 107.880 15.780 14.63   11.52 
real-time RS chart chart add note Adidas 288.400  Fri 0.24 286.050 0.82 285.650 0.400 0.14   10.83 
real-time RS chart chart L add note Fresenius MedCare 74.480  Fri 1.09 72.800 2.31 61.700 11.100 17.99   9.71 
real-time RS chart chart L add note Wirecard 138.900  Fri -3.47 139.950 -0.75 146.750 -6.800 -4.63   9.67 
real-time RS chart chart add note Allianz 231.250  Fri 0.43 228.000 1.43 213.850 14.150 6.62   9.13 
real-time RS chart chart add note Deutsche Post 33.255  Fri -0.49 32.525 2.24 30.645 1.880 6.13   8.50 
real-time RS chart chart add note Siemens 106.660  Fri -0.47 108.300 -1.51 98.250 10.050 10.23   5.45 
real-time RS chart chart add note Volkswagen 170.460  Fri -1.21 164.380 3.70 156.060 8.320 5.33   5.01 
real-time RS chart chart L add note Henkel 93.300  Fri 0.02 94.060 -0.81 90.800 3.260 3.59   4.48 
real-time RS chart chart add note Fresenius 48.600  Fri -0.29 48.600 42.895 5.705 13.30   3.17 
real-time RS chart chart add note Beiersdorf 105.800  Fri 0.09 104.400 1.34 108.200 -3.800 -3.51   2.77 
real-time RS chart chart add note Deutsche Telekom 15.630  Fri 0.45 14.864 5.15 15.394 -0.530 -3.44   -0.89 
real-time RS chart chart S add note HeidelbergCement 63.560  Fri -0.38 63.980 -0.66 66.320 -2.340 -3.53   -3.00 
  instrument freshest Δday 10/02/20 Δwk 30/09/19  prc diff Δ19   ∅-RS
real-time RS chart chart S add note BASF 62.510  Fri -0.27 62.690 -0.29 64.120 -1.430 -2.23   -3.18 
real-time RS chart chart S add note BMW 65.860  Fri -1.10 63.810 3.21 64.590 -0.780 -1.21   -6.73 
real-time RS chart chart S add note Daimler 43.065  Fri -0.42 43.045 0.05 45.620 -2.575 -5.64   -12.24 
real-time RS chart chart S add note Deutsche Lufthansa 15.210  Fri 14.490 4.97 14.580 -0.090 -0.62   -13.12 
real-time RS chart chart S add note Covestro 39.100  Fri 0.41 37.950 3.03 45.400 -7.450 -16.41   -13.68 
real-time RS chart chart S add note Continental 110.800  Fri -0.34 104.040 6.50 117.700 -13.660 -11.61   -16.36 
 DAX - 30 out of 30 instruments rated - 10/02/20 / 30/09/19 - 20 did rise, Market-Ratio(19) = 66.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 19 - B/S = 33/27
Market Chart
4/01/16 scale up chart 10/02/20
 


Transactions Deutscher Aktienindex * A19 - 33/27 (1)
 ⇒ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %sum buysum sellprf/lossassetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  21/08/06 70  RT RS QC  Deutsche Telekom 100  777   12.870  11.440 14.479  1.609 13  10,000  11,250  1,250  11,250 85  
long 21/08/06  19/11/07 455  RT RS QC  thyssenkrupp 100  426   26.400  37.530    11.130 42  11,246  15,988  4,741  15,991 33  
short 19/11/07   3/12/07 14  RT RS QC  Pro7-Sat1 100  952   16.790  17.700 15.880  -0.910 -5  15,984  15,118  -866  15,125 -77  
long 3/12/07  28/01/08 56  RT RS QC  Deutsche Börse 100  121   124.560  119.580    -4.980 -4  15,072  14,469  -603  14,523 -23  
short 28/01/08   2/06/08 126  RT RS QC  Pro7-Sat1 100  1,110   13.080  9.060 18.884  5.804 44  14,519  20,961  6,442  20,965 190  
long 2/06/08  30/06/08 28  RT RS QC  Linde 100  217   96.460  89.300    -7.160 -7  20,932  19,378  -1,554  19,411 -63  
short 30/06/08  21/07/08 21  RT RS QC  Pro7-Sat1 100  3,047   6.370  6.010 6.752  0.382 6  19,409  20,572  1,163  20,574 175  
long 21/07/08  18/08/08 28  RT RS QC  SAP 100  584   35.190  38.420    3.230 9  20,551  22,437  1,886  22,460 214  
short 18/08/08   6/04/09 231  RT RS QC  Pro7-Sat1 100  3,322   6.760  1.590 28.741  21.981 325  22,457  95,476  73,020  95,480 884  
long 6/04/09   8/08/11 854  RT RS QC  BMW 100  3,816   25.015  55.140    30.125 120  95,457  210,414  114,957  210,437 40  
short 8/08/11  19/12/11 133  RT RS QC  Commerzbank 100  13,705   15.354  9.482 24.862  9.508 62  210,427  340,739  130,313  340,749 275  
long 19/12/11   4/06/12 168  RT RS QC  Merck (EMD) 100  9,285   36.695  36.500    -0.195 -1  340,713  338,903  -1,811  338,939 -1  
short 4/06/12  16/07/12 42  RT RS QC  thyssenkrupp 100  26,751   12.670  14.565 10.775  -1.895 -15  338,935  288,242  -50,693  288,245 -76  
long 16/07/12  11/08/14 756  RT RS QC  Continental 100  4,034   71.440  159.700    88.260 124  288,189  644,230  356,041  644,286 47  
short 11/08/14  18/08/14 7  RT RS QC  Adidas 100  11,214   57.450  60.070 54.830  -2.620 -5  644,244  614,864  -29,381  614,906 -91  
long 18/08/14   6/10/14 49  RT RS QC  Vonovia 100  26,934   22.830  22.420    -0.410 -2  614,903  603,860  -11,043  603,863 -13  
short 6/10/14  17/11/14 42  RT RS QC  Deutsche Lufthansa 100  49,988   12.080  13.145 11.015  -1.065 -9  603,855  550,618  -53,237  550,625 -55  
long 17/11/14   6/07/15 231  RT RS QC  Merck (EMD) 100  7,181   76.670  90.640    13.970 18  550,567  650,886  100,319  650,944 30  
short 6/07/15  13/07/15 7  RT RS QC  RWE 100  33,832   19.240  20.205 18.275  -0.965 -5  650,928  618,280  -32,648  618,296 -93  
long 13/07/15  27/07/15 14  RT RS QC  Fresenius 100  10,092   61.260  61.200    -0.060 0  618,236  617,630  -606  617,691 -3  
short 27/07/15  19/10/15 84  RT RS QC  RWE 100  33,298   18.550  12.230 28.136  9.586 52  617,678  936,869  319,191  936,882 511  
long 19/10/15  21/12/15 63  RT RS QC  Fresenius 100  15,534   60.310  63.430    3.120 5  936,856  985,322  48,466  985,348 34  
short 21/12/15  28/12/15 7  RT RS QC  RWE 100  86,471   11.395  11.660 11.130  -0.265 -2  985,337  962,422  -22,915  962,433 -71  
long 28/12/15   7/03/16 70  RT RS QC  Adidas 100  10,802   89.090  96.970    7.880 9  962,350  1,047,470  85,120  1,047,553 56  
short 7/03/16  25/04/16 49  RT RS QC  Deutsche Bank 100  59,050   17.740  16.080 19.571  1.831 10  1,047,547  1,155,691  108,144  1,155,697 108  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %sum buysum sellprf/lossassetyield 
long 25/04/16   9/05/16 14  RT RS QC  Adidas 100  10,715   107.850  114.300    6.450 6  1,155,613  1,224,725  69,112  1,224,809 355  
short 9/05/16  16/05/16 7  RT RS QC  Deutsche Bank 100  83,604   14.650  14.680 14.620  -0.030 0  1,224,799  1,222,290  -2,508  1,222,301 -10  
long 16/05/16   5/03/18 658  RT RS QC  Adidas 100  11,121   109.900  174.750    64.850 59  1,222,198  1,943,395  721,197  1,943,498 29  
short 5/03/18   7/05/18 63  RT RS QC  Merck (EMD) 100  24,318   79.920  82.660 77.180  -2.740 -3  1,943,495  1,876,863  -66,631  1,876,866 -18  
long 7/05/18  21/05/18 14  RT RS QC  Deutsche Börse 100  16,096   116.600  111.550    -5.050 -4  1,876,794  1,795,509  -81,285  1,795,581 -68  
short 21/05/18  18/06/18 28  RT RS QC  Deutsche Bank 100  166,103   10.810  9.481 12.325  1.515 14  1,795,573  2,047,269  251,696  2,047,277 453  
long 18/06/18  15/10/18 119  RT RS QC  Deutsche Börse 100  17,942   114.100  109.900    -4.200 -4  2,047,182  1,971,826  -75,356  1,971,921 -11  
short 15/10/18  12/11/18 28  RT RS QC  Continental 100  14,247   138.400  136.300 140.532  2.132 2  1,971,785  2,002,165  30,380  2,002,301 22  
long 12/11/18  19/11/18 7  RT RS QC  Wirecard 100  13,199   151.700  137.600    -14.100 -9  2,002,288  1,816,182  -186,106  1,816,195 -99  
short 19/11/18  26/11/18 7  RT RS QC  Bayer 100  29,152   62.300  64.230 60.370  -1.930 -3  1,816,170  1,759,906  -56,263  1,759,932 -81  
long 26/11/18  10/12/18 14  RT RS QC  Merck (EMD) 100  18,076   97.360  95.600    -1.760 -2  1,759,879  1,728,066  -31,814  1,728,118 -38  
short 10/12/18  25/02/19 77  RT RS QC  Covestro 100  39,864   43.350  49.970 36.730  -6.620 -15  1,728,104  1,464,205  -263,900  1,464,219 -54  
long 25/02/19  14/02/20 354  RT RS QC  Linde 100  9,523   153.750  205.100    51.350 33  1,464,161  1,953,167  489,006  1,953,225 35  
accum12/06/06 14/02/204998 days out of 5159 invested (97%) 19,432 10,0001,953,225 1,943,225 1,953,225 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07  3/12/071416.7917.7015.88-0.91 -5.42 
 short 28/01/08  2/06/0812613.089.0618.885.80 44.37 
 short 30/06/08 21/07/08216.376.016.750.38 5.99 
 short 18/08/08  6/04/092316.761.5928.7421.98 325.16515.31 
 Continentallong 16/07/12 11/08/1475671.44159.7088.26 123.54 
 short 15/10/18 12/11/1828138.40136.30140.532.13 1.54126.99 
 BMWlong  6/04/09  8/08/1185425.0255.1430.13 120.43120.43 
 Adidasshort 11/08/14 18/08/14757.4560.0754.83-2.62 -4.56 
 long 28/12/15  7/03/167089.0996.977.88 8.84 
 long 25/04/16  9/05/1614107.85114.306.45 5.98 
 long 16/05/16  5/03/18658109.90174.7564.85 59.0175.06 
 Commerzbankshort  8/08/11 19/12/1113315.359.4824.869.51 61.9361.93 
 RWEshort  6/07/15 13/07/15719.2420.2118.28-0.97 -5.02 
 short 27/07/15 19/10/158418.5512.2328.149.59 51.68 
 short 21/12/15 28/12/15711.4011.6611.13-0.26 -2.3340.72 
 Lindelong 25/02/19 14/02/20354153.75205.1051.35 33.4033.40 
 Deutsche Bankshort  7/03/16 25/04/164917.7416.0819.571.83 10.32 
 short  9/05/16 16/05/16714.6514.6814.62-0.03 -0.20 
 short 21/05/18 18/06/182810.819.4812.331.52 14.0225.53 
 thyssenkrupplong 21/08/06 19/11/0745526.4037.5311.13 42.16 
 short  4/06/12 16/07/124212.6714.5710.78-1.90 -14.9620.90 
 Deutsche Telekomshort 12/06/06 21/08/067012.8711.4414.481.61 12.5012.50 
 Merck (EMD)long 19/12/11  4/06/1216836.7036.50-0.20 -0.53 
 long 17/11/14  6/07/1523176.6790.6413.97 18.22 
 short  5/03/18  7/05/186379.9282.6677.18-2.74 -3.43 
 long 26/11/18 10/12/181497.3695.60-1.76 -1.8111.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAPlong 21/07/08 18/08/082835.1938.423.23 9.189.18 
 Freseniuslong 13/07/15 27/07/151461.2661.20-0.06 -0.10 
 long 19/10/15 21/12/156360.3163.433.12 5.175.07 
 Vonovialong 18/08/14  6/10/144922.8322.42-0.41 -1.80-1.80 
 Bayershort 19/11/18 26/11/18762.3064.2360.37-1.93 -3.10-3.10 
 Lindelong  2/06/08 30/06/082896.4689.30-7.16 -7.42-7.42 
 Deutsche Lufthansashort  6/10/14 17/11/144212.0813.1511.02-1.07 -8.82-8.82 
 Wirecardlong 12/11/18 19/11/187151.70137.60-14.10 -9.29-9.29 
 Deutsche Börselong  3/12/07 28/01/0856124.56119.58-4.98 -4.00 
 long  7/05/18 21/05/1814116.60111.55-5.05 -4.33 
 long 18/06/18 15/10/18119114.10109.90-4.20 -3.68-11.54 
 Covestroshort 10/12/18 25/02/197743.3549.9736.73-6.62 -15.27-15.27 


Annotations
24/09/18DAXWirecard replaces Commerzbank
19/03/18DAXCovestro replaces Pro7-Sat1
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
9/03/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
21/12/15Covestrorecording started
21/09/15Vonoviamoves from MDAX to DAX
7/09/15DAXcomplete analysis
ex Lanxess - in Vonovia
2/09/15Deutsche Anningtonchanges name to Vonovia